Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VRM | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.425 | 7,118 |
| RMCO | 0.8891▼ | -0.0209 (-2.30%) | 0.8891 | 0.8891 | 7,113 |
| PXJ | 32.91▼ | -0.05 (-0.15%) | 32.99 | 32.885 | 7,031 |
| FIGB | 42.45▼ | -0.07 (-0.16%) | 42.45 | 42.45 | 6,976 |
| TPSC | 36.48▼ | -0.12 (-0.33%) | 36.48 | 36.48 | 6,953 |
| UBND | 21.38▼ | -0.02 (-0.09%) | 21.38 | 21.38 | 6,940 |
| ECOR | 7.14▼ | -0.26 (-3.51%) | 7.19 | 7.105 | 6,886 |
| VEL | 17.905▲ | +0.035 (+0.20%) | 17.95 | 17.825 | 6,886 |
| CEE | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.16 | 6,880 |
| PBFS | 9.19▲ | +0.09 (+0.99%) | 9.25 | 9.105 | 6,875 |
| CCEL | 9.00▼ | -0.38 (-4.05%) | 9.30 | 9.00 | 6,871 |
| REVS | 23.785▼ | -0.06 (-0.25%) | 23.89 | 23.785 | 6,859 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| MFDX | 30.99▼ | -0.14 (-0.45%) | 31.02 | 30.99 | 6,826 |
| SGLC | 33.94▼ | -0.10 (-0.29%) | 33.95 | 33.94 | 6,824 |
| CMDY | 50.55▲ | +0.0799 (+0.16%) | 50.55 | 50.51 | 6,795 |
| ITDF | 29.89▲ | +0.0089 (+0.03%) | 29.925 | 29.89 | 6,774 |
| WIP | 39.785▲ | +0.115 (+0.29%) | 39.785 | 39.78 | 6,709 |
| ATLO | 20.98▲ | +0.01 (+0.05%) | 21.145 | 20.85 | 6,676 |
| IFGL | 21.49▲ | +0.03 (+0.14%) | 21.49 | 21.48 | 6,640 |
| SWAN | 27.835▼ | -0.0828 (-0.30%) | 27.945 | 27.83 | 6,638 |
| COPJ | 24.29▲ | +0.085 (+0.35%) | 24.29 | 24.16 | 6,626 |
| MPV | 15.46▼ | -0.06 (-0.39%) | 15.51 | 15.46 | 6,579 |
| AVAL | 2.46▼ | -0.02 (-0.81%) | 2.46 | 2.46 | 6,576 |
| CJJD | 2.78▲ | +0.20 (+7.75%) | 2.78 | 2.61 | 6,527 |
| FXH | 106.97▼ | -0.31 (-0.29%) | 106.97 | 106.97 | 6,519 |
| RSSS | 2.84▼ | -0.04 (-1.39%) | 2.87 | 2.84 | 6,499 |
| LPA | 8.735▼ | -0.605 (-6.48%) | 9.07 | 8.40 | 6,499 |
| PXF | 51.01▼ | -0.11 (-0.22%) | 51.05 | 51.01 | 6,446 |
| IDX | 16.69▲ | +0.17 (+1.03%) | 16.695 | 16.69 | 6,419 |
| IAE | 6.37▲ | +0.02 (+0.31%) | 6.37 | 6.345 | 6,401 |
| CHRO | 2.125▲ | +0.015 (+0.71%) | 2.125 | 2.04 | 6,393 |
| WINT | 4.50▼ | -0.1012 (-2.20%) | 4.50 | 4.48 | 6,366 |
| SOVF | 29.43▲ | +0.01 (+0.03%) | 29.43 | 29.43 | 6,339 |
| SMTH | 25.54▼ | -0.04 (-0.16%) | 25.54 | 25.54 | 6,306 |
| UNTY | 27.76▲ | +0.16 (+0.58%) | 27.79 | 27.56 | 6,305 |
| BELFA | 76.28▼ | -0.11 (-0.14%) | 76.805 | 75.80 | 6,268 |
| RNXT | 1.46▲ | +0.07 (+5.04%) | 1.46 | 1.44 | 6,210 |
| EDOW | 34.40▲ | +0.22 (+0.64%) | 34.40 | 34.40 | 6,162 |
| IG | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 6,151 |
| SPDV | 30.54▲ | +0.0103 (+0.03%) | 30.605 | 30.54 | 6,147 |
| IBIC | 25.505▼ | -0.015 (-0.06%) | 25.51 | 25.505 | 6,147 |
| PKBK | 17.115▲ | +0.045 (+0.26%) | 17.14 | 16.90 | 6,132 |
| ILCB | 73.34▲ | +0.08 (+0.11%) | 73.34 | 73.34 | 6,127 |
| UYM | 27.79▼ | -0.44 (-1.56%) | 27.79 | 27.79 | 6,094 |
| BTEK | 25.73▼ | -0.1498 (-0.58%) | 25.80 | 25.73 | 6,092 |
| NMS | 10.99 | +0.00 (+0.00%) | 10.99 | 10.98 | 6,085 |
| NTG | 40.31▲ | +0.40 (+1.00%) | 40.31 | 40.31 | 6,067 |
| DFCA | 50.33▼ | -0.01 (-0.02%) | 50.33 | 50.33 | 6,065 |
| STG | 8.76▲ | +0.222 (+2.60%) | 8.76 | 8.76 | 6,064 |
| MAYT | 30.75▲ | +0.0622 (+0.20%) | 30.75 | 30.75 | 6,061 |
| SLND | 4.82▼ | -0.14 (-2.82%) | 4.925 | 4.82 | 6,061 |
| FLHK | 18.84▲ | +0.207 (+1.11%) | 18.84 | 18.73 | 6,050 |
| TOLZ | 47.55▲ | +0.2144 (+0.45%) | 47.55 | 47.55 | 6,041 |
| CFO | 65.51▼ | -0.086 (-0.13%) | 65.51 | 65.51 | 5,971 |
| VNAM | 16.76▲ | +0.037 (+0.22%) | 16.85 | 16.76 | 5,970 |
| RDI | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.66 | 5,966 |
| LQDH | 93.94▲ | +0.14 (+0.15%) | 93.94 | 93.94 | 5,959 |
| PAMC | 45.59▼ | -0.59 (-1.28%) | 45.87 | 45.59 | 5,931 |
| MBCN | 23.76▲ | +0.44 (+1.89%) | 23.84 | 23.06 | 5,907 |
| RBCAA | 54.19▼ | -0.05 (-0.09%) | 54.26 | 54.05 | 5,903 |
| XTLB | 2.74 | +0.00 (+0.00%) | 2.74 | 2.74 | 5,894 |
| JMSB | 17.33▲ | +0.17 (+0.99%) | 17.48 | 17.315 | 5,886 |
| SHYL | 44.19▼ | -0.02 (-0.05%) | 44.195 | 44.19 | 5,885 |
| XSLV | 44.46▼ | -0.03 (-0.07%) | 44.48 | 44.46 | 5,880 |
| SSY | 0.625▼ | -0.005 (-0.79%) | 0.625 | 0.625 | 5,856 |
| AMS | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.46 | 5,815 |
| BKLC | 100.90▲ | +0.10 (+0.10%) | 100.90 | 100.90 | 5,775 |
| BETZ | 17.65▼ | -0.134 (-0.75%) | 17.70 | 17.65 | 5,762 |
| DALI | 23.97▼ | -0.15 (-0.62%) | 23.98 | 23.97 | 5,749 |
| SEB | 3,333.33▼ | -57.40 (-1.69%) | 3,404.595 | 3,251.86 | 5,736 |
| VHI | 18.41▲ | +0.24 (+1.32%) | 18.41 | 18.41 | 5,723 |
| IJAN | 31.69▼ | -0.128 (-0.40%) | 31.83 | 31.69 | 5,697 |
| AVIV | 55.10▼ | -0.1841 (-0.33%) | 55.10 | 55.05 | 5,654 |
| PRPO | 6.035▼ | -0.2051 (-3.29%) | 6.035 | 6.035 | 5,649 |
| CURE | 118.59▼ | -0.39 (-0.33%) | 118.59 | 118.59 | 5,646 |
| EXI | 140.32▼ | -0.99 (-0.70%) | 140.93 | 140.32 | 5,623 |
| GK | 20.62▼ | -0.032 (-0.15%) | 20.62 | 20.62 | 5,595 |
| OVLY | 24.40▲ | +0.10 (+0.41%) | 24.51 | 24.30 | 5,574 |
| HNNA | 7.27▲ | +0.02 (+0.28%) | 7.34 | 7.27 | 5,558 |
| HOFT | 18.605▲ | +0.005 (+0.03%) | 18.78 | 18.53 | 5,554 |
| DFAW | 59.81 | +0.00 (+0.00%) | 59.81 | 59.81 | 5,536 |
| DEHP | 26.03▲ | +0.046 (+0.18%) | 26.03 | 26.03 | 5,530 |
| FLGV | 20.265▼ | -0.025 (-0.12%) | 20.265 | 20.265 | 5,505 |
| FDMO | 61.54▼ | -0.3702 (-0.60%) | 61.94 | 61.54 | 5,496 |
| TBG | 29.46▲ | +0.0264 (+0.09%) | 29.47 | 29.45 | 5,463 |
| FBT | 153.255▼ | -0.015 (-0.01%) | 153.255 | 152.86 | 5,454 |
| MMLG | 27.14▼ | -0.11 (-0.40%) | 27.18 | 27.14 | 5,387 |
| NEXI | 3.46▼ | -0.005 (-0.14%) | 3.46 | 3.46 | 5,370 |
| RWK | 114.69▼ | -0.50 (-0.43%) | 114.69 | 114.69 | 5,366 |
| FCAP | 30.25▲ | +1.74 (+6.10%) | 30.25 | 28.51 | 5,339 |
| MEDS | 5.83▲ | +0.095 (+1.66%) | 5.88 | 5.83 | 5,310 |
| GDTC | 2.15▼ | -0.105 (-4.66%) | 2.15 | 2.15 | 5,294 |
| EWO | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.52 | 5,286 |
| PIRS | 11.175▼ | -0.195 (-1.72%) | 11.175 | 11.10 | 5,284 |
| SMMU | 49.84▼ | -0.05 (-0.10%) | 49.84 | 49.84 | 5,257 |
| TPYP | 28.75▲ | +0.13 (+0.45%) | 28.75 | 28.75 | 5,246 |
| EEMX | 33.15▲ | +0.1496 (+0.45%) | 33.15 | 33.15 | 5,238 |
| PSCH | 43.45▼ | -0.25 (-0.57%) | 43.49 | 43.45 | 5,210 |
| FXC | 71.85▲ | +0.01 (+0.01%) | 71.85 | 71.80 | 5,191 |