Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BL | 60.43▼ | -0.28 (-0.46%) | 60.95 | 59.88 | 677,005 |
| GMAB | 29.29▲ | +0.26 (+0.90%) | 29.355 | 28.89 | 676,857 |
| TEO | 9.23▲ | +0.48 (+5.49%) | 9.3299 | 8.64 | 675,769 |
| RNW | 6.07▼ | -0.29 (-4.56%) | 6.34 | 6.005 | 675,128 |
| PLAO | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 674,781 |
| LRCX | 914.91▼ | -9.63 (-1.04%) | 930.00 | 913.34 | 674,766 |
| HUYA | 4.67▼ | -0.14 (-2.91%) | 4.79 | 4.61 | 673,524 |
| AHR | 13.99▼ | -0.01 (-0.07%) | 14.15 | 13.915 | 673,000 |
| OLMA | 11.24▲ | +0.34 (+3.12%) | 11.29 | 10.54 | 670,592 |
| HQY | 80.38▲ | +1.11 (+1.40%) | 80.775 | 78.98 | 670,270 |
| IHDG | 45.61▲ | +0.38 (+0.84%) | 45.65 | 45.48 | 669,496 |
| VMC | 268.35▲ | +1.74 (+0.65%) | 269.00 | 265.62 | 669,301 |
| DOX | 85.05▲ | +0.10 (+0.12%) | 85.6499 | 84.70 | 668,680 |
| CHDN | 138.08▲ | +2.12 (+1.56%) | 138.855 | 135.3731 | 668,650 |
| NBIX | 143.19▲ | +1.48 (+1.04%) | 143.86 | 140.90 | 667,258 |
| ACVA | 17.76▼ | -0.34 (-1.88%) | 18.28 | 17.735 | 666,915 |
| PRME | 5.57▲ | +0.17 (+3.15%) | 5.59 | 5.24 | 665,973 |
| EZA | 41.47▼ | -0.28 (-0.67%) | 41.71 | 41.31 | 665,627 |
| ARE | 119.71▼ | -0.16 (-0.13%) | 121.56 | 119.16 | 663,619 |
| DPST | 75.18▼ | -0.79 (-1.04%) | 78.04 | 75.02 | 662,421 |
| TILE | 16.19▼ | -0.24 (-1.46%) | 16.585 | 16.14 | 661,902 |
| KN | 17.06▲ | +0.35 (+2.09%) | 17.22 | 16.70 | 661,538 |
| MIDD | 141.83▲ | +1.84 (+1.31%) | 143.16 | 140.01 | 660,906 |
| SPRB | 0.7995▲ | +0.0453 (+6.01%) | 0.802 | 0.73 | 660,685 |
| UHS | 169.50▲ | +0.35 (+0.21%) | 171.205 | 169.39 | 660,674 |
| AAPU | 25.09▲ | +0.18 (+0.72%) | 25.77 | 24.80 | 658,100 |
| CHRS | 2.25▲ | +0.03 (+1.35%) | 2.27 | 2.19 | 656,324 |
| TRMD | 34.93▲ | +0.21 (+0.60%) | 35.00 | 34.40 | 654,561 |
| ASML | 908.22▼ | -8.70 (-0.95%) | 926.38 | 907.64 | 652,400 |
| CYH | 3.37▼ | -0.01 (-0.30%) | 3.425 | 3.355 | 651,745 |
| DOV | 181.83▲ | +0.05 (+0.03%) | 183.43 | 181.61 | 651,417 |
| ESRT | 9.41▲ | +0.03 (+0.32%) | 9.51 | 9.36 | 651,260 |
| IBP | 236.93▼ | -12.13 (-4.87%) | 249.788 | 236.21 | 651,228 |
| GBCI | 38.16▲ | +0.26 (+0.69%) | 38.60 | 37.96 | 650,701 |
| DENN | 7.99▼ | -0.12 (-1.48%) | 8.245 | 7.99 | 649,858 |
| KC | 3.20▼ | -0.15 (-4.48%) | 3.285 | 3.17 | 649,719 |
| LUXH | 0.77▼ | -0.0571 (-6.90%) | 0.83 | 0.705 | 649,026 |
| MMYT | 71.81▼ | -1.94 (-2.63%) | 72.78 | 70.1501 | 648,915 |
| MAA | 136.19▼ | -0.63 (-0.46%) | 138.20 | 135.93 | 648,319 |
| AMRN | 0.9751▼ | -0.0049 (-0.50%) | 1.03 | 0.957 | 648,108 |
| AIMD | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.04 | 647,582 |
| TK | 7.67▲ | +0.03 (+0.39%) | 7.74 | 7.5898 | 646,960 |
| KIE | 50.71▲ | +0.33 (+0.66%) | 50.845 | 50.50 | 645,859 |
| PFLT | 11.61▲ | +0.11 (+0.96%) | 11.619 | 11.46 | 644,733 |
| PERI | 12.71▼ | -0.15 (-1.17%) | 12.9627 | 12.6087 | 644,594 |
| VRDN | 15.14▼ | -0.45 (-2.89%) | 15.76 | 14.9084 | 643,741 |
| VUG | 343.39▼ | -0.15 (-0.04%) | 344.635 | 342.6832 | 643,716 |
| DBEF | 41.26▲ | +0.21 (+0.51%) | 41.3064 | 41.155 | 643,667 |
| RSKD | 5.23▲ | +0.01 (+0.19%) | 5.25 | 5.18 | 642,461 |
| BIG | 3.57▼ | -0.02 (-0.56%) | 3.715 | 3.55 | 642,316 |
| CISS | 1.37 | +0.00 (+0.00%) | 1.45 | 1.34 | 641,690 |
| HCAT | 6.78▼ | -0.17 (-2.45%) | 6.965 | 6.57 | 641,128 |
| TSCO | 270.13▲ | +0.59 (+0.22%) | 272.905 | 268.33 | 640,912 |
| FWRD | 20.91▲ | +0.15 (+0.72%) | 21.355 | 20.67 | 640,831 |
| EQC | 18.99▲ | +0.04 (+0.21%) | 19.035 | 18.905 | 640,341 |
| NAAS | 0.874▼ | -0.047 (-5.10%) | 0.93 | 0.867 | 640,242 |
| KBWB | 53.41▼ | -0.10 (-0.19%) | 53.8498 | 53.35 | 639,047 |
| DGX | 136.94▲ | +1.30 (+0.96%) | 137.155 | 135.35 | 637,785 |
| SCHE | 26.13▼ | -0.19 (-0.72%) | 26.19 | 26.1151 | 636,368 |
| REBN | 1.73▲ | +0.35 (+25.36%) | 1.7756 | 1.39 | 636,363 |
| TARS | 38.03▲ | +1.00 (+2.70%) | 38.43 | 36.145 | 635,634 |
| ALV | 123.96▲ | +0.11 (+0.09%) | 125.91 | 123.73 | 635,546 |
| RY | 101.02▼ | -0.80 (-0.79%) | 102.12 | 100.89 | 634,532 |
| URNM | 55.58▲ | +0.10 (+0.18%) | 56.9399 | 55.38 | 634,463 |
| RPD | 45.80▼ | -0.41 (-0.89%) | 46.3915 | 45.30 | 634,370 |
| BLD | 396.60▼ | -20.97 (-5.02%) | 413.92 | 394.825 | 634,318 |
| DAVA | 33.28▲ | +1.09 (+3.39%) | 33.43 | 32.30 | 634,121 |
| FIX | 343.63▲ | +8.09 (+2.41%) | 345.74 | 331.0378 | 634,015 |
| MFG | 3.90▼ | -0.07 (-1.76%) | 3.94 | 3.90 | 633,420 |
| SCHR | 48.36▲ | +0.06 (+0.12%) | 48.4486 | 48.34 | 632,398 |
| CMC | 56.27▲ | +0.48 (+0.86%) | 56.70 | 55.76 | 631,945 |
| AGRO | 11.29▲ | +0.05 (+0.44%) | 11.47 | 11.19 | 631,316 |
| RYAN | 52.18▲ | +0.69 (+1.34%) | 52.62 | 51.69 | 630,933 |
| LGF.A | 10.98▲ | +0.07 (+0.64%) | 11.105 | 10.83 | 630,506 |
| PHK | 4.80▼ | -0.06 (-1.23%) | 4.89 | 4.79 | 629,700 |
| ICL | 4.90▲ | +0.16 (+3.38%) | 4.97 | 4.87 | 629,249 |
| VITL | 29.21▲ | +0.13 (+0.45%) | 29.73 | 29.01 | 629,153 |
| BURL | 187.72▼ | -0.28 (-0.15%) | 191.44 | 187.65 | 628,972 |
| RJF | 125.27▼ | -0.31 (-0.25%) | 126.50 | 125.24 | 627,742 |
| SVOL | 22.62▲ | +0.01 (+0.04%) | 22.6474 | 22.58 | 626,071 |
| MPWR | 702.22▼ | -30.83 (-4.21%) | 725.00 | 702.00 | 625,818 |
| GRYP | 1.47▼ | -0.04 (-2.65%) | 1.6244 | 1.41 | 625,709 |
| IVVD | 2.51▲ | +0.15 (+6.36%) | 2.51 | 2.32 | 624,795 |
| FMX | 119.92▲ | +0.47 (+0.39%) | 120.91 | 118.29 | 624,743 |
| MKSI | 123.32▼ | -1.61 (-1.29%) | 126.57 | 123.14 | 624,648 |
| NCNO | 31.34▲ | +0.47 (+1.52%) | 31.42 | 30.75 | 624,088 |
| TBBK | 32.42▲ | +0.13 (+0.40%) | 32.76 | 32.02 | 623,426 |
| SPHQ | 59.74▲ | +0.11 (+0.18%) | 59.93 | 59.64 | 623,184 |
| MANH | 216.64▲ | +3.25 (+1.52%) | 217.43 | 214.315 | 622,305 |
| WLK | 156.45▲ | +3.15 (+2.05%) | 158.09 | 154.375 | 622,158 |
| PCTY | 169.09▼ | -1.97 (-1.15%) | 172.68 | 169.05 | 621,813 |
| EBR | 7.89▲ | +0.08 (+1.02%) | 7.925 | 7.835 | 621,215 |
| LH | 201.50▲ | +0.46 (+0.23%) | 202.5355 | 199.615 | 620,897 |
| L | 77.81▲ | +0.07 (+0.09%) | 78.10 | 77.70 | 620,791 |
| DDL | 1.62▲ | +0.08 (+5.19%) | 1.73 | 1.55 | 620,509 |
| EFC | 11.62▼ | -0.09 (-0.77%) | 11.80 | 11.61 | 620,430 |
| SCHZ | 45.25▲ | +0.04 (+0.09%) | 45.375 | 45.24 | 620,053 |
| NKTX | 6.80▼ | -0.30 (-4.23%) | 7.155 | 6.70 | 619,932 |
| REYN | 28.41 | +0.00 (+0.00%) | 28.57 | 28.34 | 619,488 |
| SGH | 18.53▼ | -0.05 (-0.27%) | 18.80 | 18.42 | 619,303 |