Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SFLR | 29.73▲ | +0.12 (+0.41%) | 29.79 | 29.62 | 79,200 |
| SATL | 1.55▲ | +0.15 (+10.71%) | 1.58 | 1.4134 | 79,188 |
| AGGY | 42.81▲ | +0.10 (+0.23%) | 42.84 | 42.71 | 79,000 |
| SHBI | 11.17▲ | +0.01 (+0.09%) | 11.25 | 11.16 | 79,000 |
| EQTY | 21.5943▲ | +0.1243 (+0.58%) | 21.595 | 21.4913 | 78,976 |
| SYBT | 48.29▲ | +0.95 (+2.01%) | 48.36 | 47.47 | 78,897 |
| ARC | 2.75 | +0.00 (+0.00%) | 2.77 | 2.6901 | 78,863 |
| VFLO | 31.49▲ | +0.41 (+1.32%) | 31.49 | 31.06 | 78,818 |
| CSWI | 246.72▼ | -1.16 (-0.47%) | 248.6106 | 245.02 | 78,783 |
| BCPC | 155.02▲ | +1.74 (+1.14%) | 155.34 | 152.30 | 78,646 |
| VOOV | 177.74▲ | +1.71 (+0.97%) | 177.74 | 176.12 | 78,400 |
| IYK | 67.50▲ | +0.44 (+0.66%) | 67.54 | 67.11 | 78,100 |
| TRVN | 0.42▼ | -0.006 (-1.41%) | 0.4398 | 0.42 | 78,093 |
| FIZZ | 47.88▲ | +0.55 (+1.16%) | 47.99 | 47.42 | 77,976 |
| AZO | 2,987.05▲ | +24.53 (+0.83%) | 2,990.79 | 2,970.0156 | 77,942 |
| NQP | 11.82▼ | -0.01 (-0.08%) | 11.88 | 11.78 | 77,900 |
| PCGG | 10.95▲ | +0.009 (+0.08%) | 10.97 | 10.93 | 77,686 |
| RELL | 10.78▼ | -0.05 (-0.46%) | 10.92 | 10.62 | 77,633 |
| JCE | 14.08▼ | -0.11 (-0.78%) | 14.26 | 14.03 | 77,500 |
| LLYVA | 38.70▲ | +0.52 (+1.36%) | 38.71 | 37.89 | 77,469 |
| OSEA | 27.51▲ | +0.158 (+0.58%) | 27.57 | 27.31 | 77,400 |
| WCLD | 32.11▲ | +0.15 (+0.47%) | 32.21 | 31.99 | 77,400 |
| XSMO | 60.82▲ | +0.95 (+1.59%) | 60.8388 | 60.05 | 77,384 |
| SKIL | 7.10▼ | -0.04 (-0.56%) | 7.3374 | 7.00 | 77,256 |
| FCT | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.39 | 77,200 |
| BUI | 22.74▲ | +0.39 (+1.74%) | 22.75 | 22.35 | 76,900 |
| FHLC | 67.59▲ | +0.65 (+0.97%) | 67.59 | 67.00 | 76,878 |
| RPAR | 19.19▲ | +0.14 (+0.73%) | 19.192 | 19.03 | 76,800 |
| FSTR | 28.45▲ | +1.62 (+6.04%) | 29.1407 | 27.125 | 76,636 |
| AACI | 11.9797▲ | +0.2997 (+2.57%) | 12.49 | 11.35 | 76,634 |
| UFCS | 23.46▼ | -0.14 (-0.59%) | 23.69 | 22.81 | 76,584 |
| FGD | 23.275▲ | +0.1913 (+0.83%) | 23.28 | 23.13 | 76,460 |
| CHIQ | 19.15▲ | +0.30 (+1.59%) | 19.20 | 19.03 | 76,400 |
| GHM | 29.71▲ | +0.45 (+1.54%) | 29.785 | 28.83 | 76,392 |
| SY | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.25 | 76,169 |
| NVVE | 0.6805▲ | +0.0077 (+1.14%) | 0.6989 | 0.66 | 75,882 |
| PPH | 89.30▲ | +0.74 (+0.84%) | 89.31 | 88.54 | 75,800 |
| BY | 23.53▲ | +0.10 (+0.43%) | 23.59 | 23.23 | 75,732 |
| DUSB | 50.685▲ | +0.015 (+0.03%) | 50.73 | 50.68 | 75,675 |
| CYTH | 1.45▼ | -0.05 (-3.33%) | 1.59 | 1.44 | 75,625 |
| ROBO | 57.12▲ | +0.54 (+0.95%) | 57.158 | 56.58 | 75,600 |
| EBF | 20.71▲ | +0.12 (+0.58%) | 20.73 | 20.51 | 75,556 |
| VVI | 35.25▲ | +0.88 (+2.56%) | 35.27 | 34.25 | 75,500 |
| AOM | 42.34▲ | +0.17 (+0.40%) | 42.37 | 42.16 | 75,500 |
| XCEM | 31.02▼ | -0.08 (-0.26%) | 31.0386 | 30.84 | 75,499 |
| RSPU | 60.73▲ | +0.96 (+1.61%) | 60.73 | 59.85 | 75,357 |
| TYG | 33.53▲ | +0.92 (+2.82%) | 33.62 | 32.65 | 75,273 |
| ACXP | 2.02▲ | +0.08 (+4.12%) | 2.04 | 1.85 | 75,258 |
| FTHY | 14.26▼ | -0.02 (-0.14%) | 14.285 | 14.21 | 75,200 |
| DIAL | 17.535▲ | +0.025 (+0.14%) | 17.55 | 17.50 | 75,000 |
| HTAB | 19.41▲ | +0.01 (+0.05%) | 19.419 | 19.37 | 74,963 |
| KLTR | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 74,883 |
| FPH | 3.06▼ | -0.05 (-1.61%) | 3.12 | 3.002 | 74,742 |
| FTEK | 1.3062▲ | +0.0062 (+0.48%) | 1.34 | 1.2956 | 74,604 |
| BST | 36.14▼ | -0.12 (-0.33%) | 36.385 | 36.048 | 74,500 |
| DMAC | 3.25▼ | -0.22 (-6.34%) | 3.37 | 3.0001 | 74,346 |
| BSJQ | 23.20▲ | +0.02 (+0.09%) | 23.20 | 23.1511 | 74,329 |
| PMO | 10.01▲ | +0.03 (+0.30%) | 10.04 | 10.00 | 74,200 |
| CARE | 13.18▼ | -0.01 (-0.08%) | 13.265 | 13.00 | 74,081 |
| SMBC | 42.29▲ | +0.77 (+1.85%) | 42.55 | 41.35 | 74,078 |
| FPAY | 1.11▼ | -0.08 (-6.72%) | 1.1663 | 1.06 | 73,896 |
| INM | 0.2743▼ | -0.003 (-1.08%) | 0.284 | 0.2602 | 73,850 |
| TOP | 2.74▲ | +0.14 (+5.38%) | 2.76 | 2.60 | 73,689 |
| CVLY | 22.40 | +0.00 (+0.00%) | 22.65 | 22.38 | 73,555 |
| ZCAR | 0.30 | +0.00 (+0.00%) | 0.3163 | 0.2904 | 73,125 |
| DSM | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 73,100 |
| WASH | 27.05▲ | +0.32 (+1.20%) | 27.07 | 26.48 | 73,031 |
| FLMI | 24.34 | +0.00 (+0.00%) | 24.35 | 24.325 | 73,000 |
| MUSI | 42.94▲ | +0.09 (+0.21%) | 42.94 | 42.85 | 72,899 |
| BSCX | 20.555▼ | -0.005 (-0.02%) | 20.58 | 20.51 | 72,739 |
| CVCO | 376.87▲ | +5.36 (+1.44%) | 377.84 | 368.58 | 72,705 |
| SNGX | 0.406▼ | -0.002 (-0.49%) | 0.4138 | 0.395 | 72,467 |
| OPAL | 5.00▲ | +0.05 (+1.01%) | 5.06 | 4.90 | 72,413 |
| GROV | 1.71▲ | +0.11 (+6.87%) | 1.7387 | 1.57 | 72,169 |
| UHT | 37.58▲ | +0.45 (+1.21%) | 37.71 | 37.025 | 72,022 |
| GPI | 301.71▲ | +2.16 (+0.72%) | 303.40 | 299.42 | 72,015 |
| EZA | 42.04▲ | +0.60 (+1.45%) | 42.09 | 41.70 | 71,800 |
| NRO | 3.31▲ | +0.05 (+1.53%) | 3.31 | 3.26 | 71,773 |
| USNA | 46.32▲ | +1.30 (+2.89%) | 46.35 | 45.20 | 71,519 |
| RGT | 10.91▲ | +0.20 (+1.87%) | 10.94 | 10.78 | 71,400 |
| BGT | 13.32▼ | -0.02 (-0.15%) | 13.35 | 13.26 | 71,300 |
| COEP | 0.366▼ | -0.0135 (-3.56%) | 0.3904 | 0.3623 | 71,172 |
| SMMU | 49.82▲ | +0.0054 (+0.01%) | 49.84 | 49.77 | 71,100 |
| FMNB | 12.72▲ | +0.26 (+2.09%) | 12.75 | 12.47 | 71,064 |
| ROG | 120.64▲ | +2.36 (+2.00%) | 120.97 | 118.12 | 71,029 |
| DIAX | 14.29▲ | +0.15 (+1.06%) | 14.29 | 14.1401 | 70,990 |
| SRFM | 0.4471▲ | +0.0098 (+2.24%) | 0.4471 | 0.4202 | 70,989 |
| MOV | 26.44▲ | +0.13 (+0.49%) | 26.44 | 26.10 | 70,814 |
| HYB | 7.22▼ | -0.01 (-0.14%) | 7.27 | 7.21 | 70,800 |
| SSSS | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.8105 | 70,632 |
| MBIO | 0.2702▼ | -0.0159 (-5.56%) | 0.2861 | 0.27 | 70,542 |
| DNTH | 24.93▲ | +1.12 (+4.70%) | 25.20 | 23.60 | 70,457 |
| ATS | 33.65▲ | +0.26 (+0.78%) | 33.65 | 33.12 | 70,422 |
| FORR | 19.18▲ | +0.33 (+1.75%) | 19.19 | 18.74 | 70,343 |
| VAW | 202.24▲ | +2.31 (+1.16%) | 202.25 | 200.35 | 70,300 |
| PRQR | 2.00 | +0.00 (+0.00%) | 2.02 | 1.94 | 70,249 |
| APUE | 31.95▲ | +0.17 (+0.53%) | 31.96 | 31.77 | 70,123 |
| RNP | 20.31▲ | +0.26 (+1.30%) | 20.36 | 20.05 | 70,100 |
| GCO | 26.86▲ | +0.56 (+2.13%) | 26.98 | 26.18 | 70,094 |
| EOD | 4.75▲ | +0.03 (+0.64%) | 4.75 | 4.72 | 69,900 |