Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HNW | 11.76▲ | +0.0808 (+0.69%) | 11.76 | 11.73 | 16,514 |
| ATPC | 0.2385▼ | -0.0063 (-2.57%) | 0.2385 | 0.2385 | 16,494 |
| KEN | 24.12▲ | +0.29 (+1.22%) | 24.12 | 23.81 | 16,447 |
| IEZ | 22.795▲ | +0.055 (+0.24%) | 22.95 | 22.795 | 16,446 |
| MAXI | 26.95▲ | +0.94 (+3.61%) | 26.98 | 26.95 | 16,416 |
| AEZS | 8.39▲ | +0.16 (+1.94%) | 8.39 | 8.16 | 16,387 |
| MRBK | 9.07▲ | +0.02 (+0.22%) | 9.07 | 9.07 | 16,316 |
| IGI | 16.85▼ | -0.03 (-0.18%) | 16.85 | 16.815 | 16,291 |
| WKEY | 1.91▼ | -0.04 (-2.05%) | 1.91 | 1.91 | 16,264 |
| LGH | 46.23▼ | -0.01 (-0.02%) | 46.23 | 46.23 | 16,255 |
| UBFO | 7.26▲ | +0.01 (+0.14%) | 7.27 | 7.26 | 16,238 |
| ICCC | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.46 | 16,233 |
| AGZD | 22.22▼ | -0.02 (-0.09%) | 22.22 | 22.22 | 16,210 |
| XMLV | 56.51▼ | -0.18 (-0.32%) | 56.87 | 56.51 | 16,208 |
| NVR | 7,564.19▼ | -91.20 (-1.19%) | 7,742.23 | 7,550.43 | 16,204 |
| XOS | 7.76▲ | +0.095 (+1.24%) | 7.81 | 7.76 | 16,081 |
| BCTX | 2.19▼ | -0.06 (-2.67%) | 2.19 | 2.19 | 16,064 |
| HEQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 16,023 |
| GREK | 41.94▼ | -0.22 (-0.52%) | 42.12 | 41.87 | 15,957 |
| FXH | 105.58▲ | +0.09 (+0.09%) | 105.95 | 105.58 | 15,934 |
| LPCN | 5.21▼ | -0.11 (-2.07%) | 5.34 | 5.18 | 15,907 |
| MCI | 18.655▼ | -0.115 (-0.61%) | 18.76 | 18.655 | 15,903 |
| SANW | 0.428▲ | +0.0217 (+5.34%) | 0.43 | 0.428 | 15,897 |
| GGLS | 14.24▲ | +0.14 (+0.99%) | 14.24 | 14.24 | 15,883 |
| RBCAA | 53.30▼ | -0.64 (-1.19%) | 54.19 | 53.07 | 15,878 |
| PTBD | 20.22▲ | +0.0047 (+0.02%) | 20.24 | 20.22 | 15,825 |
| IVOG | 111.40▼ | -0.29 (-0.26%) | 112.24 | 111.40 | 15,816 |
| CORP | 94.40▲ | +0.0645 (+0.07%) | 94.41 | 94.40 | 15,786 |
| FFNW | 20.64▼ | -0.12 (-0.58%) | 20.805 | 20.64 | 15,771 |
| BSJQ | 23.17▲ | +0.01 (+0.04%) | 23.17 | 23.17 | 15,769 |
| PKOH | 26.38▼ | -0.73 (-2.69%) | 27.65 | 26.38 | 15,753 |
| RMCF | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.49 | 15,740 |
| IPAY | 49.24▲ | +0.0342 (+0.07%) | 49.67 | 49.24 | 15,674 |
| TWN | 38.845▼ | -0.385 (-0.98%) | 38.86 | 38.845 | 15,652 |
| PXJ | 32.395▲ | +0.1485 (+0.46%) | 32.47 | 32.36 | 15,472 |
| PCK | 5.81▼ | -0.02 (-0.34%) | 5.82 | 5.81 | 15,468 |
| DWAS | 88.27▲ | +0.27 (+0.31%) | 88.65 | 88.26 | 15,413 |
| SATL | 1.445▼ | -0.025 (-1.70%) | 1.445 | 1.43 | 15,383 |
| NCL | 0.4212▼ | -0.0058 (-1.36%) | 0.4212 | 0.4212 | 15,370 |
| JNVR | 1.11▼ | -0.06 (-5.13%) | 1.11 | 1.11 | 15,309 |
| TBNK | 8.49▼ | -0.01 (-0.12%) | 8.555 | 8.455 | 15,276 |
| GPIQ | 45.655▲ | +0.095 (+0.21%) | 45.66 | 45.655 | 15,249 |
| NEUE | 6.18▲ | +0.02 (+0.32%) | 6.18 | 6.18 | 15,203 |
| KARS | 22.19▲ | +0.0514 (+0.23%) | 22.27 | 22.19 | 15,156 |
| ALTI | 4.58▼ | -0.03 (-0.65%) | 4.58 | 4.55 | 15,125 |
| AIRJ | 12.25▼ | -0.69 (-5.33%) | 12.83 | 12.12 | 15,101 |
| AUSF | 39.93▲ | +0.0353 (+0.09%) | 40.07 | 39.93 | 15,097 |
| EPU | 42.46▼ | -0.13 (-0.31%) | 42.74 | 42.31 | 15,087 |
| GAM | 47.49▼ | -0.12 (-0.25%) | 47.52 | 47.49 | 15,045 |
| CURE | 112.43▼ | -0.67 (-0.59%) | 113.41 | 112.43 | 15,025 |
| EQWL | 93.84▲ | +0.05 (+0.05%) | 94.06 | 93.84 | 14,923 |
| IMCV | 71.92▲ | +0.14 (+0.20%) | 72.07 | 71.92 | 14,890 |
| SELX | 1.99▲ | +0.0361 (+1.85%) | 2.01 | 1.99 | 14,832 |
| LIVE | 25.80▲ | +0.13 (+0.51%) | 26.32 | 25.80 | 14,826 |
| SWAG | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 14,757 |
| ALPP | 0.819▲ | +0.0471 (+6.10%) | 0.819 | 0.8095 | 14,751 |
| BNY | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 14,744 |
| RSPH | 30.59▲ | +0.02 (+0.07%) | 30.65 | 30.59 | 14,723 |
| BLCN | 25.20▼ | -1.00 (-3.82%) | 25.25 | 25.19 | 14,711 |
| SIF | 3.11▼ | -0.04 (-1.27%) | 3.11 | 3.11 | 14,665 |
| FSEA | 9.07▲ | +0.34 (+3.89%) | 9.19 | 9.07 | 14,659 |
| IMCB | 71.24▼ | -0.09 (-0.13%) | 71.53 | 71.23 | 14,649 |
| TIPZ | 52.33▲ | +0.04 (+0.08%) | 52.33 | 52.30 | 14,649 |
| NAUT | 2.76▲ | +0.02 (+0.73%) | 2.76 | 2.73 | 14,629 |
| MNSB | 16.745▲ | +0.045 (+0.27%) | 16.845 | 16.60 | 14,628 |
| FSTA | 48.39▲ | +0.13 (+0.27%) | 48.39 | 48.39 | 14,557 |
| FLYX | 5.265▼ | -0.125 (-2.32%) | 5.565 | 5.06 | 14,556 |
| IDU | 91.04▲ | +0.08 (+0.09%) | 91.44 | 91.01 | 14,545 |
| TCBX | 20.98▼ | -0.24 (-1.13%) | 21.35 | 20.98 | 14,484 |
| USSG | 48.65▼ | -0.039 (-0.08%) | 48.70 | 48.59 | 14,395 |
| VTWG | 189.65▲ | +0.48 (+0.25%) | 189.65 | 189.59 | 14,390 |
| HSCZ | 32.13▲ | +0.025 (+0.08%) | 32.14 | 32.115 | 14,336 |
| IX | 106.85▼ | -1.48 (-1.37%) | 107.33 | 106.55 | 14,326 |
| NXG | 41.16▲ | +0.18 (+0.44%) | 41.16 | 40.99 | 14,287 |
| PDLB | 8.63▲ | +0.01 (+0.12%) | 8.70 | 8.61 | 14,253 |
| MRNO | 11.28▼ | -0.17 (-1.48%) | 12.06 | 11.27 | 14,251 |
| EPHE | 25.64▲ | +0.24 (+0.94%) | 25.665 | 25.64 | 14,218 |
| SOAR | 1.56▼ | -0.05 (-3.11%) | 1.59 | 1.56 | 14,180 |
| CCTG | 2.52▼ | -0.11 (-4.18%) | 2.52 | 2.52 | 14,166 |
| DFCA | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 14,115 |
| FNX | 111.06▼ | -0.05 (-0.05%) | 111.06 | 111.06 | 14,106 |
| AAGR | 0.385▼ | -0.025 (-6.10%) | 0.411 | 0.385 | 14,106 |
| VTHR | 231.26▼ | -0.01 (+0.00%) | 231.265 | 231.26 | 14,093 |
| ISCG | 45.65▲ | +0.10 (+0.22%) | 45.65 | 45.55 | 14,080 |
| CAPE | 27.33▼ | -0.01 (-0.04%) | 27.40 | 27.33 | 14,019 |
| INTF | 30.10▲ | +0.04 (+0.13%) | 30.13 | 30.08 | 13,961 |
| ODC | 79.01▼ | -3.24 (-3.94%) | 81.37 | 77.86 | 13,932 |
| EBTC | 24.91▼ | -0.41 (-1.62%) | 25.18 | 24.91 | 13,873 |
| DFAW | 59.01▲ | +0.0872 (+0.15%) | 59.01 | 59.01 | 13,825 |
| SCOR | 13.665▼ | -0.335 (-2.39%) | 14.03 | 13.665 | 13,823 |
| ARL | 13.30▼ | -0.84 (-5.94%) | 13.90 | 13.24 | 13,814 |
| DHIL | 155.50▲ | +0.81 (+0.52%) | 156.40 | 154.82 | 13,717 |
| CRML | 8.55▲ | +0.16 (+1.91%) | 9.10 | 8.23 | 13,706 |
| SWAN | 27.30▼ | -0.0216 (-0.08%) | 27.36 | 27.30 | 13,607 |
| OWLT | 4.15▼ | -0.02 (-0.48%) | 4.15 | 4.07 | 13,584 |
| VIDI | 25.85▲ | +0.12 (+0.47%) | 25.85 | 25.85 | 13,542 |
| IQSI | 29.835▲ | +0.015 (+0.05%) | 29.84 | 29.835 | 13,519 |
| DGRE | 25.78▲ | +0.07 (+0.27%) | 25.78 | 25.70 | 13,515 |
| LGI | 16.12▼ | -0.03 (-0.19%) | 16.17 | 16.12 | 13,512 |
| ASRV | 2.67▼ | -0.03 (-1.11%) | 2.68 | 2.67 | 13,464 |