Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| QQQE | 86.66▲ | +0.20 (+0.23%) | 87.065 | 86.51 | 108,893 |
| CNTY | 3.08▲ | +0.04 (+1.32%) | 3.16 | 2.98 | 108,706 |
| HFWA | 18.75▼ | -0.16 (-0.85%) | 19.00 | 18.56 | 108,107 |
| COOK | 2.33▼ | -0.07 (-2.92%) | 2.39 | 2.31 | 107,972 |
| SQNS | 0.4989▲ | +0.0224 (+4.70%) | 0.4989 | 0.45 | 107,838 |
| INAB | 1.01 | +0.00 (+0.00%) | 1.0199 | 0.9837 | 107,732 |
| DFEN | 28.14▼ | -0.25 (-0.88%) | 28.64 | 28.0601 | 107,675 |
| XCEM | 31.06▲ | +0.04 (+0.13%) | 31.20 | 31.00 | 107,669 |
| BIOR | 0.7328▼ | -0.0149 (-1.99%) | 0.76 | 0.7292 | 107,600 |
| KEP | 7.54▼ | -0.56 (-6.91%) | 7.7129 | 7.505 | 107,389 |
| BANF | 91.25▲ | +0.03 (+0.03%) | 91.44 | 89.50 | 107,387 |
| STPZ | 51.3899▼ | -0.0501 (-0.10%) | 51.44 | 51.37 | 106,870 |
| INBS | 2.34▼ | -0.13 (-5.26%) | 2.55 | 2.30 | 106,808 |
| VTAK | 0.60▲ | +0.0257 (+4.48%) | 0.65 | 0.5732 | 106,804 |
| TC | 2.13▼ | -0.10 (-4.48%) | 2.359 | 1.98 | 106,797 |
| GNLX | 3.83▼ | -0.19 (-4.73%) | 4.00 | 3.60 | 106,783 |
| WFG | 78.23▼ | -1.41 (-1.77%) | 80.08 | 78.08 | 106,622 |
| WSBC | 28.42▼ | -0.14 (-0.49%) | 28.64 | 28.21 | 106,499 |
| IVLU | 28.75▲ | +0.09 (+0.31%) | 28.8191 | 28.695 | 106,227 |
| VNQI | 42.11▼ | -0.15 (-0.35%) | 42.3373 | 42.0449 | 106,060 |
| IQI | 9.57▼ | -0.08 (-0.83%) | 9.70 | 9.56 | 106,000 |
| ESGR | 308.77▲ | +2.81 (+0.92%) | 309.90 | 299.80 | 105,975 |
| FTQI | 20.33▼ | -0.02 (-0.10%) | 20.39 | 20.2801 | 105,822 |
| AZO | 2,979.32▼ | -7.73 (-0.26%) | 3,005.60 | 2,970.965 | 105,808 |
| WMK | 65.09▼ | -0.76 (-1.15%) | 65.55 | 64.67 | 105,758 |
| CABO | 393.75▲ | +1.42 (+0.36%) | 397.01 | 381.58 | 105,706 |
| PFLD | 21.00▲ | +0.045 (+0.21%) | 21.04 | 20.905 | 105,600 |
| ETJ | 8.44▼ | -0.01 (-0.12%) | 8.46 | 8.43 | 105,400 |
| NHS | 8.00▼ | -0.03 (-0.37%) | 8.10 | 7.995 | 105,306 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.17 | 52.13 | 105,163 |
| HAFC | 16.14▼ | -0.12 (-0.74%) | 16.28 | 16.03 | 105,057 |
| DIBS | 6.05▲ | +0.15 (+2.54%) | 6.05 | 5.92 | 104,973 |
| FV | 55.54▲ | +0.13 (+0.23%) | 56.00 | 55.389 | 104,900 |
| THG | 135.42▼ | -0.45 (-0.33%) | 136.165 | 135.13 | 104,798 |
| LBRDA | 53.29▲ | +1.43 (+2.76%) | 53.615 | 51.3142 | 104,795 |
| MGTX | 5.07▼ | -0.03 (-0.59%) | 5.285 | 4.95 | 104,790 |
| NA | 0.6099▲ | +0.0289 (+4.97%) | 0.6099 | 0.583 | 104,702 |
| GHY | 11.69 | +0.00 (+0.00%) | 11.72 | 11.65 | 104,700 |
| GEF | 64.06▼ | -0.44 (-0.68%) | 64.88 | 63.77 | 104,571 |
| PLMR | 83.85▼ | -0.22 (-0.26%) | 84.30 | 82.45 | 104,312 |
| SIFY | 1.22▲ | +0.0299 (+2.51%) | 1.23 | 1.16 | 104,308 |
| IXN | 73.89▲ | +0.27 (+0.37%) | 74.34 | 73.68 | 104,243 |
| PPT | 3.52▼ | -0.02 (-0.56%) | 3.53 | 3.49 | 104,200 |
| OPT | 3.62▼ | -0.18 (-4.74%) | 3.8999 | 3.50 | 104,168 |
| OXM | 109.24▼ | -0.84 (-0.76%) | 110.27 | 108.66 | 104,031 |
| AIP | 8.27▼ | -0.15 (-1.78%) | 8.585 | 8.05 | 103,996 |
| WINN | 23.29▲ | +0.07 (+0.30%) | 23.42 | 23.20 | 103,200 |
| TITN | 23.84▼ | -0.34 (-1.41%) | 24.28 | 23.66 | 103,074 |
| EAD | 6.57▼ | -0.07 (-1.05%) | 6.5999 | 6.56 | 102,702 |
| KSPI | 120.20▼ | -1.89 (-1.55%) | 123.78 | 119.73 | 102,700 |
| FENC | 9.75▲ | +0.33 (+3.50%) | 9.83 | 9.405 | 102,221 |
| MEC | 16.24▲ | +0.21 (+1.31%) | 16.4565 | 15.755 | 102,211 |
| PMM | 6.01▼ | -0.03 (-0.50%) | 6.06 | 5.95 | 102,000 |
| SOAR | 1.61▼ | -0.19 (-10.56%) | 1.84 | 1.53 | 101,629 |
| SAI | 1.0859▲ | +0.2149 (+24.67%) | 1.0859 | 0.871 | 101,473 |
| CING | 0.761▼ | -0.124 (-14.01%) | 0.914 | 0.70 | 101,385 |
| NX | 34.75▼ | -0.18 (-0.52%) | 35.26 | 34.42 | 101,268 |
| DON | 48.30▲ | +0.03 (+0.06%) | 48.517 | 48.20 | 101,214 |
| QQQI | 50.23▲ | +0.11 (+0.22%) | 50.35 | 50.10 | 101,196 |
| AIRI | 6.39▼ | -0.92 (-12.59%) | 7.6382 | 6.20 | 101,166 |
| HBNC | 12.65▼ | -0.04 (-0.32%) | 12.77 | 12.58 | 100,955 |
| BDSX | 1.58▲ | +0.03 (+1.94%) | 1.58 | 1.48 | 100,929 |
| NAIL | 120.05▲ | +0.55 (+0.46%) | 120.9199 | 118.99 | 100,928 |
| BHK | 10.45▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 100,900 |
| GLAD | 22.17▼ | -0.03 (-0.14%) | 22.32 | 22.09 | 100,859 |
| HDEF | 25.47▲ | +0.16 (+0.63%) | 25.51 | 25.4129 | 100,852 |
| PAXS | 15.68▼ | -0.03 (-0.19%) | 15.78 | 15.46 | 100,600 |
| DRRX | 1.06▼ | -0.07 (-6.19%) | 1.18 | 1.01 | 100,524 |
| ASTR | 0.599▼ | -0.0158 (-2.57%) | 0.635 | 0.58 | 100,289 |
| FSTR | 29.72▲ | +1.27 (+4.46%) | 29.72 | 28.71 | 100,068 |
| SONM | 0.58▲ | +0.016 (+2.84%) | 0.58 | 0.5506 | 100,049 |
| AVDE | 64.21▲ | +0.07 (+0.11%) | 64.409 | 64.14 | 99,900 |
| DCOM | 19.89▼ | -0.25 (-1.24%) | 20.52 | 19.72 | 99,656 |
| ASUR | 7.46▼ | -0.09 (-1.19%) | 7.60 | 7.41 | 99,239 |
| IJJ | 116.25▼ | -0.07 (-0.06%) | 116.76 | 116.01 | 99,169 |
| MGV | 118.55▲ | +0.47 (+0.40%) | 118.68 | 118.35 | 99,166 |
| MSA | 189.78▲ | +0.10 (+0.05%) | 190.72 | 188.54 | 99,032 |
| MGPI | 83.07▼ | -0.72 (-0.86%) | 83.56 | 82.33 | 98,900 |
| BNDC | 21.6753▼ | -0.0697 (-0.32%) | 21.71 | 21.67 | 98,851 |
| UVV | 54.02▲ | +0.02 (+0.04%) | 54.2565 | 53.69 | 98,654 |
| MDYV | 74.81▲ | +0.04 (+0.05%) | 75.00 | 74.565 | 98,637 |
| ELVN | 23.43▼ | -0.47 (-1.97%) | 23.90 | 22.9901 | 98,397 |
| KALU | 98.69▲ | +1.12 (+1.15%) | 99.00 | 97.3771 | 98,362 |
| PCEF | 18.50▼ | -0.0265 (-0.14%) | 18.56 | 18.475 | 98,320 |
| BFK | 10.07▼ | -0.06 (-0.59%) | 10.13 | 10.05 | 98,300 |
| VCRB | 75.24▼ | -0.1411 (-0.19%) | 75.42 | 75.21 | 98,281 |
| CHAU | 14.96▼ | -0.20 (-1.32%) | 15.11 | 14.935 | 98,236 |
| SSSS | 3.81▼ | -0.04 (-1.04%) | 3.86 | 3.7508 | 98,230 |
| AMZY | 23.24 | +0.00 (+0.00%) | 23.31 | 23.1301 | 98,091 |
| DNTH | 24.29▼ | -0.64 (-2.57%) | 26.48 | 23.915 | 98,030 |
| OIA | 6.26▼ | -0.06 (-0.95%) | 6.32 | 6.24 | 97,900 |
| ARC | 2.79▲ | +0.04 (+1.45%) | 2.83 | 2.76 | 97,872 |
| CLRO | 0.9077▼ | -0.0223 (-2.40%) | 0.9349 | 0.9002 | 97,750 |
| NBSE | 0.378▼ | -0.0125 (-3.20%) | 0.3914 | 0.365 | 97,744 |
| EDC | 32.82▲ | +0.17 (+0.52%) | 33.3099 | 32.66 | 97,726 |
| FOXO | 0.2731▼ | -0.0034 (-1.23%) | 0.2783 | 0.2665 | 97,699 |
| THRM | 50.53▼ | -0.84 (-1.64%) | 51.61 | 50.295 | 97,615 |
| HYFM | 0.9254▼ | -0.0097 (-1.04%) | 0.95 | 0.92 | 97,534 |
| MOV | 26.30▼ | -0.14 (-0.53%) | 26.51 | 25.94 | 97,531 |
| SNCR | 7.96▼ | -1.19 (-13.01%) | 9.2004 | 7.21 | 97,339 |