Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DHR | 253.38▲ | +1.95 (+0.78%) | 254.90 | 250.83 | 1,172,937 |
| VGR | 10.84▲ | +0.14 (+1.31%) | 10.85 | 10.62 | 1,169,263 |
| HIMX | 5.855▲ | +0.155 (+2.72%) | 5.93 | 5.71 | 1,167,339 |
| FNF | 51.53▼ | -1.08 (-2.05%) | 52.735 | 51.45 | 1,163,143 |
| RNA | 25.96▼ | -1.14 (-4.21%) | 27.20 | 25.65 | 1,162,940 |
| CCEP | 73.83▲ | +0.19 (+0.26%) | 74.11 | 73.54 | 1,162,755 |
| DEI | 14.10▼ | -0.07 (-0.49%) | 14.25 | 13.90 | 1,162,035 |
| LNW | 91.46▼ | -0.09 (-0.10%) | 92.90 | 90.20 | 1,157,522 |
| RCL | 141.04▼ | -0.70 (-0.49%) | 143.00 | 140.43 | 1,154,438 |
| WDS | 18.71▲ | +0.13 (+0.70%) | 18.89 | 18.65 | 1,154,101 |
| OABI | 4.68▲ | +0.11 (+2.41%) | 4.72 | 4.265 | 1,152,492 |
| HNST | 3.17▲ | +0.04 (+1.28%) | 3.36 | 3.105 | 1,150,886 |
| NUE | 174.47▲ | +0.10 (+0.06%) | 175.625 | 173.71 | 1,149,412 |
| VTR | 47.56▲ | +0.01 (+0.02%) | 47.89 | 47.38 | 1,148,974 |
| HAIN | 7.03 | +0.00 (+0.00%) | 7.205 | 6.92 | 1,146,739 |
| KOPN | 0.7621▼ | -0.035 (-4.39%) | 0.815 | 0.75 | 1,146,569 |
| ROK | 273.59▲ | +3.09 (+1.14%) | 274.06 | 269.33 | 1,146,323 |
| MAR | 240.46▲ | +2.92 (+1.23%) | 240.67 | 237.58 | 1,144,978 |
| ACDC | 7.94▼ | -0.31 (-3.76%) | 8.44 | 7.79 | 1,142,989 |
| AMRX | 6.66▲ | +0.19 (+2.94%) | 6.75 | 6.4901 | 1,142,248 |
| BRBR | 59.83▲ | +0.60 (+1.01%) | 60.25 | 59.135 | 1,141,199 |
| EBR | 7.30▼ | -0.06 (-0.82%) | 7.42 | 7.22 | 1,140,976 |
| SQM | 46.79▼ | -1.51 (-3.13%) | 48.66 | 46.38 | 1,139,457 |
| EWTX | 18.33▼ | -1.67 (-8.35%) | 19.99 | 17.955 | 1,139,404 |
| HTHT | 39.95▲ | +0.09 (+0.23%) | 40.40 | 39.74 | 1,136,308 |
| MYGN | 25.47▲ | +0.22 (+0.87%) | 25.95 | 24.99 | 1,134,946 |
| CTLP | 6.74▲ | +0.89 (+15.21%) | 7.03 | 6.22 | 1,133,915 |
| MAXN | 2.17▼ | -0.16 (-6.87%) | 2.42 | 2.16 | 1,133,221 |
| THC | 127.13▼ | -0.55 (-0.43%) | 128.68 | 126.48 | 1,132,209 |
| KPTI | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.02 | 1,130,309 |
| CLS | 48.51▲ | +0.23 (+0.48%) | 49.40 | 48.31 | 1,128,770 |
| BORR | 5.81▲ | +0.01 (+0.17%) | 5.8999 | 5.79 | 1,127,888 |
| HROW | 11.60▲ | +1.31 (+12.73%) | 11.61 | 10.20 | 1,125,325 |
| EQR | 66.80▼ | -0.24 (-0.36%) | 67.32 | 66.75 | 1,123,940 |
| VTWO | 82.60▼ | -0.59 (-0.71%) | 83.55 | 82.36 | 1,121,300 |
| VSS | 118.23▼ | -0.16 (-0.14%) | 118.74 | 118.1474 | 1,121,168 |
| ALHC | 6.83▼ | -0.08 (-1.16%) | 6.95 | 6.6901 | 1,120,547 |
| VCLT | 75.43▼ | -0.28 (-0.37%) | 75.60 | 75.29 | 1,120,200 |
| CLRB | 3.07▼ | -0.17 (-5.25%) | 3.25 | 3.05 | 1,118,622 |
| VFS | 3.01▼ | -0.03 (-0.99%) | 3.105 | 2.98 | 1,115,604 |
| TDUP | 2.03▲ | +0.02 (+1.00%) | 2.07 | 1.97 | 1,113,449 |
| LILAK | 8.40▼ | -0.29 (-3.34%) | 8.765 | 8.295 | 1,112,758 |
| BJ | 78.08▲ | +0.34 (+0.44%) | 78.77 | 77.785 | 1,104,627 |
| HLIT | 11.39▲ | +0.04 (+0.35%) | 11.405 | 11.16 | 1,104,386 |
| X | 38.02▼ | -0.20 (-0.52%) | 38.55 | 37.96 | 1,104,060 |
| BRO | 87.07▲ | +1.46 (+1.71%) | 87.43 | 85.89 | 1,100,390 |
| SMTC | 39.59▲ | +0.59 (+1.51%) | 40.04 | 39.09 | 1,098,654 |
| BLBD | 48.74▲ | +2.02 (+4.32%) | 48.96 | 45.66 | 1,096,349 |
| GNTX | 35.16▲ | +0.27 (+0.77%) | 35.17 | 34.70 | 1,095,409 |
| ANF | 129.71▼ | -2.62 (-1.98%) | 134.49 | 128.50 | 1,094,800 |
| VT | 110.58▲ | +0.18 (+0.16%) | 110.9164 | 110.365 | 1,090,523 |
| PFLT | 11.51▲ | +0.04 (+0.35%) | 11.55 | 11.43 | 1,088,896 |
| MTG | 21.25▲ | +0.07 (+0.33%) | 21.32 | 21.165 | 1,088,273 |
| ABEO | 4.20▼ | -0.25 (-5.62%) | 4.50 | 4.09 | 1,086,831 |
| VET | 11.91▼ | -0.28 (-2.30%) | 12.35 | 11.88 | 1,084,774 |
| IBB | 133.40▼ | -0.02 (-0.01%) | 134.67 | 133.18 | 1,083,400 |
| WM | 211.49▲ | +0.99 (+0.47%) | 212.28 | 210.72 | 1,081,920 |
| QDEL | 42.61▼ | -1.01 (-2.32%) | 43.715 | 41.52 | 1,081,202 |
| PPG | 135.33▲ | +0.98 (+0.73%) | 136.21 | 135.22 | 1,079,100 |
| KBE | 47.34▼ | -0.02 (-0.04%) | 47.55 | 47.04 | 1,077,659 |
| GDDY | 133.92▲ | +1.99 (+1.51%) | 133.98 | 132.235 | 1,077,491 |
| VB | 222.54▼ | -0.88 (-0.39%) | 224.335 | 222.06 | 1,076,577 |
| SHW | 320.86▲ | +0.41 (+0.13%) | 322.275 | 319.715 | 1,075,749 |
| MRUS | 44.52▼ | -0.60 (-1.33%) | 45.25 | 43.83 | 1,074,347 |
| TAN | 42.06▼ | -1.14 (-2.64%) | 43.85 | 41.97 | 1,073,797 |
| NXPI | 261.73▲ | +0.93 (+0.36%) | 264.00 | 260.18 | 1,072,539 |
| CWK | 10.55▲ | +0.11 (+1.05%) | 10.55 | 10.34 | 1,071,881 |
| TTOO | 3.695▲ | +0.505 (+15.83%) | 4.15 | 3.052 | 1,071,489 |
| WEAT | 6.17▲ | +0.18 (+3.01%) | 6.18 | 6.035 | 1,070,932 |
| HMC | 33.78▼ | -0.16 (-0.47%) | 34.5456 | 33.65 | 1,069,734 |
| BRX | 22.24▼ | -0.06 (-0.27%) | 22.42 | 22.20 | 1,069,694 |
| SPYG | 73.41▲ | +0.06 (+0.08%) | 73.80 | 73.1529 | 1,068,200 |
| KZR | 0.7727▼ | -0.0443 (-5.42%) | 0.8147 | 0.77 | 1,067,484 |
| TTMI | 18.37▲ | +0.54 (+3.03%) | 18.39 | 17.85 | 1,066,321 |
| ELF | 164.09▼ | -6.34 (-3.72%) | 171.51 | 162.26 | 1,064,640 |
| VRTX | 422.78▲ | +3.79 (+0.90%) | 423.32 | 417.50 | 1,064,234 |
| PAYX | 122.55▲ | +1.25 (+1.03%) | 122.62 | 121.32 | 1,063,041 |
| SNY | 49.28▲ | +0.59 (+1.21%) | 49.28 | 48.70 | 1,062,734 |
| LSPD | 13.14▼ | -0.30 (-2.23%) | 13.595 | 13.13 | 1,061,603 |
| FIVE | 139.20▼ | -4.28 (-2.98%) | 143.71 | 139.16 | 1,061,535 |
| CXM | 12.17▼ | -0.19 (-1.54%) | 12.49 | 12.17 | 1,058,675 |
| DBI | 9.64▼ | -0.19 (-1.93%) | 9.93 | 9.54 | 1,058,390 |
| EXLS | 30.63▲ | +0.09 (+0.29%) | 31.06 | 30.47 | 1,057,313 |
| VCYT | 21.37▲ | +0.74 (+3.59%) | 21.51 | 20.72 | 1,054,502 |
| AROC | 20.18▼ | -0.18 (-0.88%) | 20.59 | 20.01 | 1,053,462 |
| GDHG | 0.2652▲ | +0.0042 (+1.61%) | 0.2698 | 0.2455 | 1,052,976 |
| GOSS | 0.7423▼ | -0.0033 (-0.44%) | 0.7574 | 0.73 | 1,049,955 |
| AIV | 8.05▼ | -0.13 (-1.59%) | 8.21 | 8.04 | 1,048,938 |
| IMNM | 15.50▲ | +0.02 (+0.13%) | 15.89 | 14.88 | 1,046,784 |
| NWS | 25.86▲ | +0.23 (+0.90%) | 25.92 | 25.51 | 1,046,428 |
| PRVA | 17.97▼ | -0.06 (-0.33%) | 18.33 | 17.74 | 1,042,071 |
| ETWO | 4.93▲ | +0.01 (+0.20%) | 4.98 | 4.87 | 1,040,755 |
| OSUR | 4.86▼ | -0.185 (-3.67%) | 5.15 | 4.80 | 1,036,849 |
| HXL | 72.03▼ | -1.25 (-1.71%) | 73.58 | 71.97 | 1,036,323 |
| TROW | 111.60▲ | +0.30 (+0.27%) | 111.70 | 110.33 | 1,034,432 |
| SGRY | 26.59▼ | -0.50 (-1.85%) | 27.57 | 26.50 | 1,033,958 |
| IRM | 79.77▲ | +0.18 (+0.23%) | 80.17 | 79.48 | 1,033,743 |
| GUNR | 42.69 | +0.00 (+0.00%) | 43.02 | 42.66 | 1,033,112 |
| ADSK | 217.77▼ | -0.86 (-0.39%) | 220.73 | 216.61 | 1,032,800 |
| HALO | 43.15▼ | -0.69 (-1.57%) | 44.21 | 43.12 | 1,031,697 |