Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OXBR | 1.295▼ | -0.245 (-15.91%) | 1.6507 | 1.26 | 108,677 |
| FMB | 51.25▲ | +0.025 (+0.05%) | 51.28 | 51.16 | 108,600 |
| MNTS | 0.554▼ | -0.0182 (-3.18%) | 0.5714 | 0.5463 | 108,579 |
| PBM | 1.10▲ | +0.04 (+3.77%) | 1.15 | 1.04 | 108,330 |
| BSCV | 15.89 | +0.00 (+0.00%) | 15.9499 | 15.86 | 108,255 |
| FG | 40.03▼ | -0.47 (-1.16%) | 40.68 | 38.94 | 108,224 |
| OARK | 11.33▼ | -0.06 (-0.53%) | 11.37 | 11.1528 | 108,163 |
| MSFU | 43.12▲ | +0.32 (+0.75%) | 43.20 | 42.519 | 108,100 |
| JAVA | 59.69▲ | +0.54 (+0.91%) | 59.69 | 59.14 | 108,050 |
| MYSZ | 4.32▼ | -0.14 (-3.14%) | 4.88 | 4.32 | 107,959 |
| BGB | 11.96▼ | -0.05 (-0.42%) | 12.03 | 11.94 | 107,800 |
| MUNI | 52.18▲ | +0.04 (+0.08%) | 52.185 | 52.12 | 107,762 |
| AFCG | 12.33▼ | -0.07 (-0.56%) | 12.39 | 12.18 | 107,741 |
| CIA | 2.34▼ | -0.03 (-1.27%) | 2.39 | 2.21 | 107,443 |
| INMB | 10.77▲ | +0.29 (+2.77%) | 10.86 | 10.32 | 107,133 |
| ULBI | 12.66▼ | -0.40 (-3.06%) | 13.39 | 12.56 | 107,036 |
| SCHY | 24.3246▲ | +0.1846 (+0.76%) | 24.3499 | 24.15 | 106,919 |
| CACI | 428.59▲ | +5.90 (+1.40%) | 429.06 | 423.73 | 106,643 |
| CGEN | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.065 | 106,601 |
| PSTL | 13.89▲ | +0.13 (+0.94%) | 13.92 | 13.72 | 106,546 |
| TLTE | 52.74▲ | +0.1438 (+0.27%) | 52.82 | 52.44 | 106,509 |
| IQI | 9.65▼ | -0.03 (-0.31%) | 9.73 | 9.64 | 106,400 |
| NHI | 65.45▼ | -0.19 (-0.29%) | 65.90 | 65.0001 | 106,125 |
| IDEX | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 106,022 |
| NVEE | 96.13▲ | +2.15 (+2.29%) | 98.325 | 93.87 | 105,916 |
| MOG.A | 172.26▲ | +0.62 (+0.36%) | 172.28 | 169.77 | 105,840 |
| VRCA | 7.84▲ | +0.23 (+3.02%) | 7.9468 | 7.5401 | 105,458 |
| CDIO | 0.7276▼ | -0.0068 (-0.93%) | 0.75 | 0.6928 | 105,009 |
| ISD | 12.73▼ | -0.06 (-0.47%) | 12.75 | 12.65 | 105,000 |
| DSGX | 97.78▲ | +0.18 (+0.18%) | 98.20 | 97.28 | 104,881 |
| PEBO | 30.52▲ | +0.31 (+1.03%) | 30.535 | 30.13 | 104,721 |
| THG | 135.87▲ | +0.40 (+0.30%) | 135.99 | 134.163 | 104,653 |
| FBK | 38.82▲ | +0.20 (+0.52%) | 38.89 | 38.37 | 104,528 |
| EDN | 20.05▲ | +0.05 (+0.25%) | 20.7695 | 19.3001 | 104,439 |
| PLUS | 79.76▼ | -0.13 (-0.16%) | 80.095 | 79.30 | 104,382 |
| BRW | 7.21▼ | -0.01 (-0.14%) | 7.22 | 7.19 | 104,300 |
| LNSR | 3.82▲ | +0.43 (+12.68%) | 3.98 | 3.4101 | 104,288 |
| GEF | 64.50▲ | +0.88 (+1.38%) | 64.74 | 63.78 | 104,178 |
| BRC | 61.30▲ | +0.35 (+0.57%) | 61.369 | 60.90 | 104,166 |
| HTRB | 33.33▲ | +0.08 (+0.24%) | 33.345 | 33.20 | 103,800 |
| PSMT | 85.40▼ | -0.36 (-0.42%) | 86.185 | 84.76 | 103,571 |
| BZUN | 2.78▲ | +0.04 (+1.46%) | 2.82 | 2.74 | 103,427 |
| DSP | 8.77▲ | +0.04 (+0.46%) | 8.77 | 8.65 | 103,349 |
| PHO | 67.88▲ | +0.61 (+0.91%) | 67.89 | 67.29 | 103,300 |
| FFC | 14.48▲ | +0.04 (+0.28%) | 14.50 | 14.40 | 103,300 |
| FTQI | 20.35▲ | +0.06 (+0.30%) | 20.37 | 20.26 | 103,300 |
| RLGT | 5.18▲ | +0.04 (+0.78%) | 5.19 | 5.11 | 103,217 |
| FSMB | 19.80▼ | -0.01 (-0.05%) | 19.83 | 19.80 | 103,148 |
| RCMT | 20.83▲ | +1.54 (+7.98%) | 20.83 | 19.88 | 103,031 |
| BIT | 15.35▼ | -0.04 (-0.26%) | 15.41 | 15.25 | 102,900 |
| CNXN | 64.69▲ | +0.94 (+1.47%) | 65.15 | 63.885 | 102,675 |
| MSGS | 189.08▼ | -1.62 (-0.85%) | 191.78 | 189.04 | 102,401 |
| BCYC | 23.58▼ | -0.04 (-0.17%) | 24.01 | 23.47 | 102,388 |
| MGRC | 109.83▼ | -0.34 (-0.31%) | 111.09 | 109.34 | 102,339 |
| UHAL | 68.91▲ | +1.09 (+1.61%) | 69.06 | 67.59 | 102,002 |
| MSBI | 23.80▲ | +0.21 (+0.89%) | 24.04 | 23.61 | 101,813 |
| CGSD | 25.38▼ | -0.02 (-0.08%) | 25.42 | 25.357 | 101,700 |
| SCHL | 36.10▲ | +0.40 (+1.12%) | 36.10 | 35.53 | 101,427 |
| OPRX | 10.91▲ | +0.31 (+2.92%) | 10.925 | 10.55 | 101,402 |
| GNLX | 4.02▲ | +0.23 (+6.07%) | 4.025 | 3.67 | 101,378 |
| CCD | 22.98▲ | +0.14 (+0.61%) | 22.98 | 22.705 | 101,329 |
| GHY | 11.69▼ | -0.07 (-0.60%) | 11.71 | 11.66 | 101,100 |
| RLMD | 3.80▼ | -0.03 (-0.78%) | 4.00 | 3.6802 | 101,092 |
| FQAL | 58.13▲ | +0.33 (+0.57%) | 58.14 | 57.805 | 100,900 |
| EVT | 23.61▲ | +0.15 (+0.64%) | 23.66 | 23.33 | 100,800 |
| IIIN | 33.80▲ | +0.45 (+1.35%) | 33.85 | 33.20 | 100,706 |
| DFIP | 40.90▲ | +0.12 (+0.29%) | 40.91 | 40.76 | 100,700 |
| SNCR | 9.15▲ | +0.15 (+1.67%) | 9.99 | 9.02 | 100,641 |
| ZURA | 4.60▼ | -0.11 (-2.34%) | 4.87 | 4.53 | 100,505 |
| FINS | 12.56▲ | +0.01 (+0.08%) | 12.59 | 12.54 | 100,292 |
| CSV | 26.31▲ | +0.76 (+2.97%) | 26.405 | 25.5305 | 100,255 |
| MUA | 11.25▲ | +0.02 (+0.18%) | 11.34 | 11.23 | 100,200 |
| HIGH | 24.39▼ | -0.01 (-0.04%) | 24.41 | 24.38 | 100,100 |
| LXFR | 11.62▲ | +0.13 (+1.13%) | 11.70 | 11.37 | 100,032 |
| AIRI | 7.31▼ | -0.17 (-2.27%) | 7.7731 | 7.16 | 99,872 |
| IWV | 297.58▲ | +1.81 (+0.61%) | 297.58 | 295.43 | 99,600 |
| FEAM | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.35 | 99,563 |
| PSK | 33.58▲ | +0.02 (+0.06%) | 33.60 | 33.44 | 99,440 |
| TZOO | 8.55▼ | -0.15 (-1.72%) | 8.82 | 8.52 | 99,316 |
| SHG | 34.38▼ | -0.42 (-1.21%) | 34.58 | 34.15 | 99,296 |
| VDC | 205.87▲ | +1.93 (+0.95%) | 205.96 | 203.94 | 99,103 |
| IOO | 90.88▲ | +0.35 (+0.39%) | 90.92 | 90.38 | 98,958 |
| SKYY | 93.07▲ | +0.58 (+0.63%) | 93.34 | 92.63 | 98,840 |
| RBC | 268.15▲ | +3.64 (+1.38%) | 268.17 | 264.93 | 98,708 |
| WABC | 50.36▲ | +0.87 (+1.76%) | 50.395 | 49.48 | 98,558 |
| AMWD | 95.09▲ | +1.92 (+2.06%) | 95.577 | 93.235 | 98,544 |
| ASYS | 5.24▲ | +0.28 (+5.65%) | 5.30 | 4.91 | 98,401 |
| VOX | 132.45▲ | +0.30 (+0.23%) | 132.45 | 131.34 | 98,300 |
| FCUV | 0.3012▼ | -0.0376 (-11.10%) | 0.3288 | 0.3001 | 98,256 |
| QLVE | 24.535 | +0.00 (+0.00%) | 24.57 | 24.48 | 98,185 |
| ATEX | 31.75▲ | +0.15 (+0.47%) | 31.83 | 31.20 | 98,155 |
| CMCO | 44.51▲ | +0.60 (+1.37%) | 44.55 | 43.82 | 97,876 |
| FVAL | 56.53▲ | +0.36 (+0.64%) | 56.57 | 56.12 | 97,600 |
| ETG | 18.14▲ | +0.13 (+0.72%) | 18.19 | 18.03 | 97,300 |
| CSR | 70.93▲ | +2.17 (+3.16%) | 71.355 | 68.79 | 97,221 |
| PWV | 55.70▲ | +0.48 (+0.87%) | 55.71 | 55.20 | 97,100 |
| GATX | 132.16▲ | +0.68 (+0.52%) | 132.58 | 131.03 | 96,979 |
| TGAN | 4.89▲ | +0.02 (+0.41%) | 4.90 | 4.87 | 96,958 |
| WPP | 52.28▲ | +0.08 (+0.15%) | 52.28 | 51.96 | 96,630 |
| FATH | 5.10▼ | -0.08 (-1.54%) | 5.2888 | 4.93 | 96,553 |