Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PCSA | 2.09▼ | -0.04 (-1.88%) | 2.19 | 2.08 | 56,712 |
| PMF | 9.13▼ | -0.07 (-0.76%) | 9.17 | 9.08 | 56,600 |
| GHRS | 12.81▲ | +0.82 (+6.84%) | 12.82 | 11.99 | 56,443 |
| IQDF | 24.95▲ | +0.16 (+0.65%) | 25.02 | 24.92 | 56,414 |
| MORN | 298.38▼ | -0.78 (-0.26%) | 301.205 | 297.085 | 56,380 |
| PDS | 71.55▼ | -2.76 (-3.71%) | 74.62 | 71.34 | 56,341 |
| KBWY | 17.77▼ | -0.02 (-0.11%) | 17.87 | 17.71 | 56,326 |
| QLTA | 46.565▼ | -0.115 (-0.25%) | 46.64 | 46.525 | 56,229 |
| LKFN | 62.04▼ | -0.48 (-0.77%) | 62.44 | 61.445 | 56,169 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.87 | 10.82 | 56,100 |
| KXI | 62.12▲ | +0.27 (+0.44%) | 62.13 | 61.79 | 55,808 |
| BGB | 11.99▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 55,600 |
| PWZ | 24.73▼ | -0.06 (-0.24%) | 24.77 | 24.71 | 55,571 |
| FIGB | 42.08▼ | -0.0575 (-0.14%) | 42.30 | 42.00 | 55,532 |
| NTIP | 1.87▼ | -0.07 (-3.61%) | 1.9703 | 1.87 | 55,441 |
| CVCO | 376.61▼ | -0.26 (-0.07%) | 378.47 | 372.83 | 55,394 |
| FELV | 28.72▲ | +0.03 (+0.10%) | 28.7989 | 28.701 | 55,390 |
| GDO | 12.15 | +0.00 (+0.00%) | 12.19 | 12.13 | 55,300 |
| IBD | 23.29▼ | -0.023 (-0.10%) | 23.38 | 23.21 | 55,100 |
| AMSF | 46.87▼ | -0.56 (-1.18%) | 47.73 | 46.76 | 55,047 |
| UHT | 37.52▼ | -0.06 (-0.16%) | 37.80 | 37.0157 | 54,890 |
| MFM | 5.26▼ | -0.03 (-0.57%) | 5.30 | 5.245 | 54,888 |
| TIL | 11.58▲ | +0.35 (+3.12%) | 11.81 | 10.85 | 54,820 |
| AXDX | 0.8802▲ | +0.0102 (+1.17%) | 0.9351 | 0.88 | 54,672 |
| DHAI | 1.64 | +0.00 (+0.00%) | 1.65 | 1.611 | 54,606 |
| RNP | 20.28▼ | -0.03 (-0.15%) | 20.41 | 20.22 | 54,600 |
| SLN | 21.21▼ | -1.74 (-7.58%) | 23.09 | 21.21 | 54,573 |
| PMTS | 21.84▲ | +0.84 (+4.00%) | 21.99 | 20.5386 | 54,180 |
| LDSF | 18.6504▼ | -0.015 (-0.08%) | 18.67 | 18.64 | 54,155 |
| DFGP | 52.74▼ | -0.09 (-0.17%) | 52.8234 | 52.7201 | 54,148 |
| CCIF | 8.1252▲ | +0.1552 (+1.95%) | 8.13 | 7.99 | 54,099 |
| CCB | 43.47▲ | +0.12 (+0.28%) | 43.765 | 42.56 | 54,054 |
| SNFCA | 6.75▼ | -0.05 (-0.74%) | 6.88 | 6.64 | 53,900 |
| GUG | 14.65▼ | -0.02 (-0.14%) | 14.844 | 14.56 | 53,800 |
| CDC | 59.58▼ | -0.02 (-0.03%) | 59.79 | 59.54 | 53,758 |
| PHIO | 0.7045▼ | -0.0655 (-8.51%) | 0.78 | 0.6912 | 53,725 |
| VPV | 10.21▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 53,700 |
| AIYY | 12.10▼ | -0.16 (-1.31%) | 12.4419 | 12.0101 | 53,683 |
| LDP | 19.54▼ | -0.05 (-0.26%) | 19.65 | 19.51 | 53,600 |
| DMF | 6.86▼ | -0.01 (-0.15%) | 6.87 | 6.82 | 53,600 |
| NMAI | 12.29▲ | +0.04 (+0.33%) | 12.32 | 12.26 | 53,600 |
| MDIV | 15.86▼ | -0.02 (-0.13%) | 15.91 | 15.81 | 53,551 |
| NPV | 10.77▼ | -0.05 (-0.46%) | 10.83 | 10.75 | 53,500 |
| UEIC | 12.63▼ | -0.80 (-5.96%) | 13.69 | 12.58 | 53,480 |
| ILCV | 76.09▲ | +0.195 (+0.26%) | 76.22 | 75.95 | 53,470 |
| STEW | 14.52▲ | +0.03 (+0.21%) | 14.54 | 14.46 | 53,435 |
| STRV | 33.51▲ | +0.05 (+0.15%) | 33.568 | 33.40 | 53,400 |
| CTRN | 23.19▲ | +0.16 (+0.69%) | 23.59 | 22.90 | 53,373 |
| BIMI | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 53,369 |
| IYG | 66.08▲ | +0.30 (+0.46%) | 66.17 | 65.93 | 53,347 |
| EQWL | 93.79▲ | +0.28 (+0.30%) | 93.936 | 93.5992 | 53,322 |
| ECO | 33.08▼ | -0.23 (-0.69%) | 33.69 | 33.01 | 53,315 |
| AVIG | 40.48▼ | -0.09 (-0.22%) | 40.51 | 40.43 | 53,300 |
| ERIE | 406.57▼ | -3.96 (-0.96%) | 411.72 | 404.83 | 53,290 |
| HYS | 92.47▼ | -0.19 (-0.21%) | 92.65 | 92.405 | 53,271 |
| AMZZ | 28.24▼ | -0.6083 (-2.11%) | 28.96 | 28.10 | 53,238 |
| INM | 0.2632▼ | -0.0111 (-4.05%) | 0.2799 | 0.2602 | 53,194 |
| TLYS | 6.04▼ | -0.07 (-1.15%) | 6.24 | 5.95 | 53,173 |
| FIDU | 67.46▲ | +0.04 (+0.06%) | 67.71 | 67.33 | 53,102 |
| PSTL | 13.76▼ | -0.13 (-0.94%) | 13.88 | 13.72 | 53,071 |
| HGLB | 7.33▼ | -0.06 (-0.81%) | 7.405 | 7.31 | 53,029 |
| MGRC | 109.65▼ | -0.18 (-0.16%) | 110.03 | 108.6227 | 52,933 |
| NFLY | 16.77 | +0.00 (+0.00%) | 16.84 | 16.70 | 52,719 |
| HPS | 15.36▼ | -0.08 (-0.52%) | 15.40 | 15.25 | 52,700 |
| TCHP | 35.55▲ | +0.043 (+0.12%) | 35.74 | 35.431 | 52,700 |
| PARAA | 22.31▼ | -0.61 (-2.66%) | 23.2253 | 22.26 | 52,692 |
| THM | 0.6723▼ | -0.0033 (-0.49%) | 0.6898 | 0.6655 | 52,590 |
| SKYY | 93.23▲ | +0.16 (+0.17%) | 93.65 | 93.015 | 52,459 |
| TVGN | 0.9845▼ | -0.0069 (-0.70%) | 1.00 | 0.96 | 52,447 |
| BDRY | 13.74▲ | +0.08 (+0.59%) | 13.81 | 13.59 | 52,400 |
| JBND | 51.61▼ | -0.09 (-0.17%) | 51.70 | 51.5601 | 52,237 |
| HTD | 20.47▲ | +0.01 (+0.05%) | 20.48 | 20.28 | 52,200 |
| NUW | 13.54▼ | -0.05 (-0.37%) | 13.62 | 13.49 | 52,200 |
| NVEE | 96.26▲ | +0.13 (+0.14%) | 97.84 | 95.79 | 52,035 |
| WIW | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.54 | 52,000 |
| ITI | 4.60▼ | -0.10 (-2.13%) | 4.77 | 4.57 | 51,849 |
| DRIV | 24.02▼ | -0.27 (-1.11%) | 24.34 | 23.97 | 51,729 |
| MTBA | 50.33▼ | -0.09 (-0.18%) | 50.37 | 50.3028 | 51,698 |
| RWO | 41.50▼ | -0.12 (-0.29%) | 41.70 | 41.33 | 51,685 |
| ESGL | 0.60▼ | -0.0749 (-11.10%) | 0.7147 | 0.55 | 51,530 |
| VTHR | 231.27▼ | -0.02 (-0.01%) | 231.99 | 230.85 | 51,500 |
| KRT | 26.71▼ | -2.23 (-7.71%) | 28.05 | 25.82 | 51,376 |
| AHG | 0.68▼ | -0.07 (-9.33%) | 0.75 | 0.6723 | 51,277 |
| IBEX | 14.55▲ | +0.74 (+5.36%) | 15.41 | 14.16 | 51,244 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.5801 | 10.58 | 51,241 |
| BBLU | 11.56▲ | +0.01 (+0.09%) | 11.58 | 11.53 | 51,231 |
| BLE | 10.62▼ | -0.05 (-0.47%) | 10.6647 | 10.605 | 51,198 |
| RVP | 1.09▼ | -0.0059 (-0.54%) | 1.11 | 1.0701 | 51,181 |
| RIV | 12.17 | +0.00 (+0.00%) | 12.19 | 12.12 | 51,171 |
| PSIL | 1.26▼ | -0.025 (-1.95%) | 1.28 | 1.22 | 51,127 |
| MBOT | 0.9233▲ | +0.0033 (+0.36%) | 0.93 | 0.91 | 51,108 |
| GLRE | 13.10▲ | +0.09 (+0.69%) | 13.12 | 12.925 | 51,090 |
| BBCP | 6.92 | +0.00 (+0.00%) | 6.94 | 6.785 | 51,070 |
| INFU | 7.28▼ | -0.28 (-3.70%) | 7.60 | 7.28 | 50,939 |
| CVLG | 46.89▼ | -0.06 (-0.13%) | 46.96 | 46.36 | 50,899 |
| BROG | 1.025▼ | -0.015 (-1.44%) | 1.05 | 1.01 | 50,864 |
| AIH | 0.4751▼ | -0.0353 (-6.92%) | 0.4937 | 0.47 | 50,763 |
| LNSR | 3.78▼ | -0.04 (-1.05%) | 3.96 | 3.47 | 50,743 |
| MDXH | 2.77▼ | -0.13 (-4.48%) | 2.99 | 2.76 | 50,660 |
| FSMB | 19.79▼ | -0.01 (-0.05%) | 19.83 | 19.79 | 50,619 |