Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MSCI | 485.16▲ | +2.66 (+0.55%) | 487.88 | 482.28 | 544,655 |
| DOLE | 12.31▼ | -0.06 (-0.49%) | 12.39 | 12.135 | 544,092 |
| OR | 16.34▲ | +0.21 (+1.30%) | 16.55 | 16.16 | 543,963 |
| FERG | 221.53▲ | +1.01 (+0.46%) | 222.57 | 220.56 | 543,604 |
| LIT | 44.94▼ | -1.52 (-3.27%) | 45.9739 | 44.83 | 542,326 |
| VEEV | 203.78▼ | -0.13 (-0.06%) | 205.26 | 202.25 | 541,920 |
| SAP | 190.05▼ | -1.94 (-1.01%) | 190.69 | 189.41 | 541,770 |
| PGRE | 4.78▼ | -0.05 (-1.04%) | 4.88 | 4.75 | 541,646 |
| BMEA | 10.65▼ | -0.79 (-6.91%) | 11.79 | 10.6099 | 540,330 |
| RY | 103.21▲ | +0.12 (+0.12%) | 104.08 | 103.18 | 540,065 |
| DUHP | 30.98▲ | +0.14 (+0.45%) | 31.06 | 30.915 | 539,489 |
| DYN | 26.00▲ | +0.05 (+0.19%) | 26.48 | 25.07 | 538,840 |
| BSCP | 20.46 | +0.00 (+0.00%) | 20.46 | 20.45 | 538,630 |
| OMCL | 30.12▼ | -0.13 (-0.43%) | 31.15 | 29.35 | 537,091 |
| TBBB | 25.33▼ | -0.46 (-1.78%) | 25.85 | 24.9372 | 536,828 |
| EVC | 2.15▼ | -0.04 (-1.83%) | 2.20 | 2.09 | 536,781 |
| BIV | 74.04▼ | -0.19 (-0.26%) | 74.1558 | 74.01 | 536,038 |
| ALLK | 1.20▼ | -0.09 (-6.98%) | 1.24 | 1.17 | 534,560 |
| VECO | 38.01▼ | -0.06 (-0.16%) | 38.4683 | 37.4257 | 533,723 |
| PCVX | 65.19▼ | -0.38 (-0.58%) | 66.71 | 64.76 | 533,487 |
| GFF | 71.09▼ | -3.16 (-4.26%) | 75.12 | 71.08 | 533,202 |
| DAKT | 11.28▲ | +0.16 (+1.44%) | 11.54 | 11.055 | 532,947 |
| NFG | 57.11▲ | +0.69 (+1.22%) | 57.17 | 56.22 | 532,742 |
| MASS | 5.70▼ | -0.06 (-1.04%) | 5.905 | 5.6835 | 532,497 |
| PAR | 42.01▲ | +0.52 (+1.25%) | 42.59 | 39.80 | 532,386 |
| WNC | 23.28▲ | +0.14 (+0.61%) | 23.38 | 22.92 | 532,284 |
| SSL | 7.37▲ | +0.20 (+2.79%) | 7.50 | 7.35 | 532,018 |
| CRI | 69.05▼ | -0.45 (-0.65%) | 70.00 | 68.94 | 531,386 |
| ARCT | 27.26▲ | +0.47 (+1.75%) | 27.79 | 26.32 | 530,924 |
| BOTZ | 31.27▼ | -0.07 (-0.22%) | 31.51 | 31.2034 | 530,829 |
| SWIN | 19.14▲ | +2.24 (+13.25%) | 19.79 | 16.61 | 530,473 |
| RH | 290.97▼ | -3.17 (-1.08%) | 298.36 | 285.365 | 530,279 |
| CARS | 17.60▼ | -1.04 (-5.58%) | 18.77 | 17.60 | 529,951 |
| FRPT | 120.09▲ | +1.19 (+1.00%) | 121.38 | 118.505 | 529,850 |
| EBC | 13.82 | +0.00 (+0.00%) | 13.845 | 13.63 | 529,677 |
| ADAP | 1.12▼ | -0.02 (-1.75%) | 1.21 | 1.08 | 529,219 |
| SEER | 1.995▼ | -0.065 (-3.16%) | 2.08 | 1.98 | 528,349 |
| XENE | 40.54▼ | -1.95 (-4.59%) | 42.56 | 38.60 | 527,900 |
| OPRA | 13.77▼ | -0.30 (-2.13%) | 14.12 | 13.6603 | 527,820 |
| OPI | 2.19▼ | -0.085 (-3.74%) | 2.28 | 2.16 | 527,448 |
| OC | 176.81▼ | -0.57 (-0.32%) | 179.1999 | 176.08 | 525,808 |
| RHP | 105.94▲ | +0.53 (+0.50%) | 106.18 | 105.07 | 524,587 |
| BKH | 57.05▼ | -0.53 (-0.92%) | 58.80 | 56.925 | 523,852 |
| FN | 222.73▲ | +4.72 (+2.17%) | 223.405 | 217.09 | 523,006 |
| VRCA | 8.00▲ | +0.16 (+2.04%) | 8.17 | 7.5069 | 522,995 |
| NRGV | 1.12▼ | -0.08 (-6.67%) | 1.28 | 1.11 | 522,892 |
| SPMD | 52.52▼ | -0.03 (-0.06%) | 52.76 | 52.395 | 522,689 |
| TEX | 62.37▲ | +1.36 (+2.23%) | 62.37 | 61.24 | 522,592 |
| JPC | 7.17▼ | -0.04 (-0.55%) | 7.21 | 7.16 | 522,500 |
| DHF | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.34 | 522,000 |
| GRFS | 7.00▲ | +0.06 (+0.86%) | 7.03 | 6.92 | 521,629 |
| GSBD | 15.91▲ | +0.28 (+1.79%) | 15.935 | 15.67 | 521,531 |
| BZFD | 2.02▼ | -0.13 (-6.05%) | 2.32 | 1.91 | 521,149 |
| ZG | 41.80▼ | -0.66 (-1.55%) | 42.59 | 41.59 | 520,997 |
| FUN | 44.60▲ | +1.11 (+2.55%) | 44.87 | 42.85 | 520,009 |
| SEIC | 68.50▼ | -0.10 (-0.15%) | 68.93 | 68.25 | 519,341 |
| OMGA | 1.96▼ | -0.21 (-9.68%) | 2.20 | 1.95 | 519,333 |
| HIW | 26.88▼ | -0.06 (-0.22%) | 27.05 | 26.54 | 518,336 |
| SGHC | 3.35▼ | -0.15 (-4.29%) | 3.47 | 3.285 | 517,675 |
| HPK | 14.35▼ | -1.36 (-8.66%) | 15.87 | 14.2627 | 517,515 |
| CGGO | 29.01▲ | +0.11 (+0.38%) | 29.14 | 28.97 | 517,500 |
| WVE | 5.62▼ | -0.14 (-2.43%) | 5.90 | 5.28 | 517,096 |
| SLGN | 47.84▲ | +1.03 (+2.20%) | 47.86 | 46.77 | 515,964 |
| TMHC | 59.56▲ | +0.16 (+0.27%) | 59.66 | 58.9401 | 515,475 |
| CADL | 9.32▼ | -0.65 (-6.52%) | 10.22 | 9.20 | 514,889 |
| CCSI | 19.11▲ | +1.11 (+6.17%) | 19.26 | 17.1538 | 514,651 |
| PHUN | 6.75▼ | -0.66 (-8.91%) | 7.23 | 6.60 | 514,541 |
| SEM | 33.59▲ | +0.36 (+1.08%) | 33.63 | 32.86 | 514,333 |
| PTGX | 28.23▼ | -0.04 (-0.14%) | 28.765 | 27.93 | 513,289 |
| RXST | 59.31▼ | -2.11 (-3.44%) | 62.82 | 58.175 | 511,487 |
| NVOS | 0.581▼ | -0.0042 (-0.72%) | 0.6399 | 0.559 | 511,360 |
| EWU | 36.15▲ | +0.09 (+0.25%) | 36.245 | 36.13 | 510,245 |
| AXSM | 72.50▼ | -1.18 (-1.60%) | 75.9453 | 72.40 | 510,200 |
| LRCX | 915.42▲ | +7.88 (+0.87%) | 931.20 | 912.24 | 510,042 |
| WBS | 45.88▼ | -0.07 (-0.15%) | 46.18 | 45.67 | 510,003 |
| INBX | 34.29▼ | -0.40 (-1.15%) | 34.75 | 33.95 | 506,507 |
| VMC | 272.07▲ | +1.38 (+0.51%) | 274.13 | 270.95 | 506,459 |
| AVUV | 92.43▼ | -0.46 (-0.50%) | 93.24 | 92.08 | 506,300 |
| AGIO | 33.00▲ | +0.08 (+0.24%) | 33.09 | 32.45 | 506,066 |
| FTEL | 12.37▼ | -1.20 (-8.84%) | 14.38 | 11.7855 | 506,004 |
| CLDX | 39.92▼ | -1.14 (-2.78%) | 41.97 | 39.50 | 504,888 |
| DTM | 65.42▲ | +0.11 (+0.17%) | 65.755 | 64.8475 | 504,119 |
| STZ | 261.95▲ | +1.25 (+0.48%) | 263.00 | 260.21 | 503,179 |
| CNO | 28.26▲ | +0.07 (+0.25%) | 28.435 | 28.09 | 502,740 |
| RTO | 27.13▲ | +0.27 (+1.01%) | 27.16 | 26.92 | 502,732 |
| RDVY | 55.24▼ | -0.04 (-0.07%) | 55.54 | 55.14 | 501,300 |
| MTN | 198.52▲ | +2.15 (+1.09%) | 199.00 | 196.43 | 500,757 |
| ESNT | 56.73▲ | +0.20 (+0.35%) | 56.85 | 56.422 | 499,481 |
| IQLT | 39.63▲ | +0.12 (+0.30%) | 39.73 | 39.58 | 499,186 |
| TSEM | 36.71▲ | +0.27 (+0.74%) | 37.46 | 36.2325 | 498,869 |
| QTRX | 16.68▼ | -0.44 (-2.57%) | 17.35 | 16.59 | 498,776 |
| FAF | 56.01▲ | +0.24 (+0.43%) | 56.01 | 55.31 | 498,280 |
| WSM | 315.94▼ | -2.51 (-0.79%) | 321.47 | 313.51 | 497,400 |
| ENV | 67.34▲ | +1.11 (+1.68%) | 67.36 | 64.9768 | 497,154 |
| KBWB | 54.47▲ | +0.16 (+0.29%) | 54.66 | 54.35 | 496,312 |
| LX | 1.87 | +0.00 (+0.00%) | 1.89 | 1.84 | 495,608 |
| HITI | 2.27▼ | -0.06 (-2.58%) | 2.38 | 2.1915 | 494,827 |
| INGN | 8.46▼ | -0.23 (-2.65%) | 8.89 | 8.40 | 494,592 |
| CHKP | 151.57▼ | -0.81 (-0.53%) | 153.12 | 151.27 | 492,740 |
| KIE | 51.27▲ | +0.11 (+0.22%) | 51.40 | 51.11 | 492,713 |