Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EIX | 74.89▲ | +0.13 (+0.17%) | 75.09 | 74.08 | 2,189,216 |
| FL | 24.11▼ | -0.21 (-0.86%) | 24.86 | 23.91 | 2,179,238 |
| NTR | 58.17 | +0.00 (+0.00%) | 59.10 | 58.14 | 2,178,392 |
| PLX | 1.10▼ | -0.15 (-12.00%) | 1.14 | 1.0308 | 2,177,573 |
| OCUL | 5.66▼ | -0.18 (-3.08%) | 5.95 | 5.35 | 2,175,270 |
| KIM | 18.98▼ | -0.06 (-0.32%) | 19.16 | 18.98 | 2,161,174 |
| DADA | 1.88▼ | -0.12 (-6.00%) | 2.05 | 1.865 | 2,151,321 |
| RIO | 69.80▼ | -0.20 (-0.29%) | 70.565 | 69.77 | 2,140,013 |
| PANW | 297.47▲ | +1.80 (+0.61%) | 300.9659 | 296.92 | 2,139,051 |
| AM | 14.42▲ | +0.06 (+0.42%) | 14.44 | 14.32 | 2,137,363 |
| K | 61.86▲ | +0.26 (+0.42%) | 61.98 | 61.27 | 2,136,995 |
| PGR | 215.76▲ | +2.04 (+0.95%) | 216.10 | 213.73 | 2,128,383 |
| M | 19.35▼ | -0.10 (-0.51%) | 19.60 | 19.25 | 2,127,541 |
| CGDV | 32.89▲ | +0.08 (+0.24%) | 33.00 | 32.822 | 2,123,000 |
| BYND | 7.155▲ | +0.125 (+1.78%) | 7.64 | 7.045 | 2,120,458 |
| BRCC | 4.94▼ | -0.65 (-11.63%) | 5.8399 | 4.89 | 2,110,862 |
| GT | 12.96▼ | -0.06 (-0.46%) | 13.16 | 12.80 | 2,105,029 |
| DLTR | 121.04▲ | +0.89 (+0.74%) | 121.26 | 119.48 | 2,104,584 |
| JWN | 20.58▲ | +0.29 (+1.43%) | 20.64 | 20.25 | 2,101,036 |
| INVZ | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.14 | 2,100,864 |
| NYT | 47.98▼ | -0.01 (-0.02%) | 48.43 | 47.56 | 2,100,794 |
| LABU | 101.63▼ | -3.20 (-3.05%) | 110.00 | 100.17 | 2,096,030 |
| USFD | 54.81▲ | +0.01 (+0.02%) | 54.98 | 53.95 | 2,094,722 |
| AGL | 5.19▼ | -0.07 (-1.33%) | 5.35 | 5.08 | 2,089,585 |
| BAM | 39.75▼ | -0.25 (-0.62%) | 40.40 | 39.39 | 2,089,151 |
| DHI | 149.97▲ | +0.47 (+0.31%) | 150.51 | 149.01 | 2,085,616 |
| FLEX | 28.66▼ | -0.05 (-0.17%) | 29.15 | 28.62 | 2,084,225 |
| LLY | 760.00▼ | -11.55 (-1.50%) | 777.42 | 760.00 | 2,081,984 |
| SBLK | 25.67▼ | -0.45 (-1.72%) | 26.50 | 25.585 | 2,072,919 |
| MRNS | 1.33▼ | -0.055 (-3.97%) | 1.46 | 1.32 | 2,058,410 |
| FE | 39.94▲ | +0.10 (+0.25%) | 40.09 | 39.65 | 2,055,860 |
| FI | 154.22▼ | -0.45 (-0.29%) | 155.53 | 154.20 | 2,055,296 |
| CBRE | 90.22▲ | +2.78 (+3.18%) | 90.47 | 87.24 | 2,055,129 |
| WSC | 40.37▼ | -0.20 (-0.49%) | 40.76 | 39.93 | 2,052,600 |
| LXRX | 1.79▼ | -0.10 (-5.29%) | 1.895 | 1.75 | 2,050,465 |
| ICLN | 13.84▼ | -0.11 (-0.79%) | 14.12 | 13.84 | 2,048,900 |
| APTV | 82.78▼ | -0.91 (-1.09%) | 84.74 | 82.35 | 2,046,533 |
| NTLA | 24.46▼ | -0.40 (-1.61%) | 25.4214 | 24.22 | 2,042,656 |
| SCHD | 79.30▲ | +0.14 (+0.18%) | 79.38 | 79.1599 | 2,038,380 |
| STM | 40.51▲ | +0.19 (+0.47%) | 40.65 | 40.32 | 2,036,399 |
| BDX | 235.67▲ | +0.67 (+0.29%) | 236.32 | 233.73 | 2,034,396 |
| BNED | 0.2908▼ | -0.0232 (-7.39%) | 0.3355 | 0.28 | 2,030,366 |
| EA | 127.14▲ | +0.02 (+0.02%) | 127.32 | 125.12 | 2,023,100 |
| FAST | 67.88▲ | +0.26 (+0.38%) | 68.025 | 67.54 | 2,011,523 |
| ZTS | 169.04▲ | +0.91 (+0.54%) | 169.99 | 168.29 | 2,010,729 |
| UWMC | 7.10▼ | -0.41 (-5.46%) | 7.54 | 7.01 | 2,009,848 |
| GL | 86.50▼ | -0.38 (-0.44%) | 88.04 | 85.49 | 2,007,639 |
| CMS | 62.93▼ | -0.30 (-0.47%) | 63.70 | 62.82 | 2,002,070 |
| MBB | 90.79▼ | -0.37 (-0.41%) | 90.92 | 90.7528 | 1,998,059 |
| SP | 53.46▲ | +2.09 (+4.07%) | 53.90 | 51.25 | 1,992,625 |
| HRTX | 2.77▼ | -0.17 (-5.78%) | 3.05 | 2.725 | 1,992,410 |
| EW | 86.72▼ | -0.70 (-0.80%) | 88.09 | 86.53 | 1,988,029 |
| GNW | 6.62 | +0.00 (+0.00%) | 6.66 | 6.53 | 1,986,249 |
| VXRT | 0.705▼ | -0.0266 (-3.64%) | 0.7429 | 0.69 | 1,985,423 |
| JEPI | 57.10▲ | +0.07 (+0.12%) | 57.15 | 57.05 | 1,976,900 |
| NEOG | 12.33▼ | -0.10 (-0.80%) | 12.50 | 12.265 | 1,974,559 |
| TAC | 7.12▼ | -0.10 (-1.39%) | 7.29 | 7.08 | 1,970,128 |
| VMEO | 3.82▼ | -0.12 (-3.05%) | 3.968 | 3.80 | 1,964,147 |
| LEVI | 22.62▼ | -0.06 (-0.26%) | 22.91 | 22.61 | 1,963,441 |
| CARG | 24.22▲ | +1.94 (+8.71%) | 24.76 | 23.37 | 1,955,920 |
| ETN | 330.57▼ | -2.69 (-0.81%) | 337.70 | 330.11 | 1,955,089 |
| NKTX | 6.25▼ | -0.05 (-0.79%) | 6.50 | 5.90 | 1,951,896 |
| TAK | 13.25▼ | -0.12 (-0.90%) | 13.303 | 13.17 | 1,949,264 |
| CPB | 45.95▲ | +0.70 (+1.55%) | 45.98 | 45.02 | 1,945,741 |
| DT | 46.21▼ | -0.21 (-0.45%) | 46.79 | 46.05 | 1,941,990 |
| MFG | 4.00▲ | +0.06 (+1.52%) | 4.01 | 3.95 | 1,938,277 |
| GOGL | 14.98▲ | +0.06 (+0.40%) | 15.11 | 14.96 | 1,936,183 |
| XERS | 1.76▼ | -0.12 (-6.38%) | 1.91 | 1.73 | 1,935,983 |
| ICE | 133.99▼ | -0.96 (-0.71%) | 135.89 | 133.445 | 1,933,299 |
| TIP | 106.05▼ | -0.17 (-0.16%) | 106.215 | 105.98 | 1,922,092 |
| VTI | 258.05▲ | +0.24 (+0.09%) | 259.03 | 257.45 | 1,921,336 |
| ALB | 129.62▼ | -3.93 (-2.94%) | 133.90 | 129.0567 | 1,920,618 |
| FVRR | 23.52▲ | +1.11 (+4.95%) | 23.79 | 22.45 | 1,915,605 |
| TNDM | 44.36▲ | +0.31 (+0.70%) | 46.56 | 44.25 | 1,908,104 |
| DD | 78.76▼ | -0.04 (-0.05%) | 79.345 | 78.39 | 1,898,413 |
| MNKD | 4.32▲ | +0.01 (+0.23%) | 4.45 | 4.225 | 1,897,796 |
| ANNX | 4.75▼ | -0.35 (-6.86%) | 5.29 | 4.67 | 1,892,104 |
| AEG | 6.62▲ | +0.12 (+1.85%) | 6.62 | 6.56 | 1,883,585 |
| HOUS | 5.38▲ | +0.22 (+4.26%) | 5.43 | 5.17 | 1,880,909 |
| REAL | 4.13▼ | -0.09 (-2.13%) | 4.345 | 4.04 | 1,877,439 |
| AZEK | 46.10▲ | +0.76 (+1.68%) | 46.3701 | 45.12 | 1,875,987 |
| FGEN | 1.16▼ | -0.06 (-4.92%) | 1.21 | 1.12 | 1,864,968 |
| BLND | 2.88▲ | +0.10 (+3.60%) | 2.91 | 2.71 | 1,859,358 |
| GEHC | 83.40▲ | +0.67 (+0.81%) | 83.479 | 82.71 | 1,856,200 |
| SID | 2.68▼ | -0.03 (-1.11%) | 2.75 | 2.64 | 1,850,493 |
| CLM | 7.61▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 1,849,041 |
| NVS | 102.10▲ | +1.89 (+1.89%) | 102.14 | 101.04 | 1,843,451 |
| INVH | 34.78▼ | -0.20 (-0.57%) | 35.15 | 34.75 | 1,841,552 |
| TWOU | 0.3102▼ | -0.0555 (-15.18%) | 0.37 | 0.3102 | 1,840,394 |
| CME | 208.46▼ | -5.15 (-2.41%) | 213.71 | 207.85 | 1,838,846 |
| NBY | 0.0804▼ | -0.0089 (-9.97%) | 0.0866 | 0.0801 | 1,835,286 |
| ZLAB | 20.08▼ | -0.93 (-4.43%) | 21.1799 | 19.99 | 1,835,090 |
| MGNI | 9.05▼ | -0.18 (-1.95%) | 9.31 | 8.915 | 1,826,667 |
| HSBC | 43.60▲ | +0.11 (+0.25%) | 43.9199 | 43.59 | 1,825,764 |
| CRDO | 17.68▲ | +0.34 (+1.96%) | 17.72 | 17.17 | 1,825,056 |
| GAU | 1.78▲ | +0.07 (+4.09%) | 1.79 | 1.70 | 1,824,822 |
| GS | 454.73▼ | -0.83 (-0.18%) | 458.75 | 454.32 | 1,823,943 |
| RBA | 76.48▲ | +3.55 (+4.87%) | 80.67 | 76.18 | 1,823,631 |
| SHY | 81.28▼ | -0.07 (-0.09%) | 81.34 | 81.28 | 1,817,932 |
| BALL | 69.16▼ | -0.45 (-0.65%) | 69.81 | 68.85 | 1,809,967 |