Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HNDL | 20.64▼ | -0.11 (-0.53%) | 20.71 | 20.64 | 44,211 |
| YORW | 38.30▼ | -0.15 (-0.39%) | 38.80 | 38.18 | 44,201 |
| EDF | 5.49▼ | -0.01 (-0.18%) | 5.49 | 5.49 | 44,195 |
| VIS | 241.99▼ | -1.16 (-0.48%) | 243.92 | 241.88 | 44,170 |
| UEIC | 12.85▲ | +0.22 (+1.74%) | 13.22 | 12.72 | 44,158 |
| SEVN | 12.68▼ | -0.04 (-0.31%) | 12.83 | 12.55 | 43,989 |
| AGD | 9.66▲ | +0.03 (+0.31%) | 9.69 | 9.65 | 43,960 |
| DXYN | 0.8349▲ | +0.0649 (+8.43%) | 0.8434 | 0.8338 | 43,954 |
| EQBK | 34.19▼ | -0.19 (-0.55%) | 34.50 | 34.19 | 43,827 |
| RSPS | 32.56▼ | -0.005 (-0.02%) | 32.75 | 32.55 | 43,782 |
| PRTH | 3.63▼ | -0.01 (-0.27%) | 3.725 | 3.60 | 43,777 |
| IJT | 129.96▲ | +0.07 (+0.05%) | 130.81 | 129.96 | 43,733 |
| KFRC | 64.365▼ | -0.035 (-0.05%) | 64.93 | 64.33 | 43,692 |
| HYEM | 19.07▲ | +0.05 (+0.26%) | 19.07 | 19.06 | 43,676 |
| EET | 55.26▲ | +0.8742 (+1.61%) | 55.31 | 55.26 | 43,649 |
| AXIL | 11.50▲ | +0.20 (+1.77%) | 12.26 | 11.50 | 43,639 |
| MQT | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 43,560 |
| IIIN | 33.51▼ | -0.47 (-1.38%) | 34.045 | 33.51 | 43,512 |
| QGRW | 40.95 | +0.00 (+0.00%) | 40.98 | 40.92 | 43,508 |
| EDIV | 35.335▲ | +0.1581 (+0.45%) | 35.36 | 35.31 | 43,348 |
| WASH | 26.80▼ | -0.01 (-0.04%) | 27.13 | 26.80 | 43,301 |
| TUSK | 3.30▼ | -0.07 (-2.08%) | 3.35 | 3.285 | 43,212 |
| AIYY | 12.295▲ | +0.195 (+1.61%) | 12.42 | 12.27 | 43,075 |
| THRD | 12.06▲ | +0.16 (+1.34%) | 12.095 | 11.70 | 42,996 |
| INAB | 1.025▲ | +0.015 (+1.49%) | 1.025 | 1.01 | 42,969 |
| EVT | 23.78▲ | +0.12 (+0.51%) | 23.78 | 23.78 | 42,960 |
| BBUC | 21.32▼ | -0.09 (-0.42%) | 21.69 | 21.06 | 42,944 |
| GLBS | 2.045▼ | -0.005 (-0.24%) | 2.045 | 2.045 | 42,889 |
| DSGR | 34.13▼ | -1.40 (-3.94%) | 35.33 | 34.02 | 42,735 |
| JPEM | 56.16▲ | +0.09 (+0.16%) | 56.165 | 56.16 | 42,653 |
| DRIV | 24.27▲ | +0.25 (+1.04%) | 24.41 | 24.27 | 42,597 |
| CHT | 38.69▲ | +0.27 (+0.70%) | 38.89 | 38.69 | 42,375 |
| SPRX | 22.43▲ | +0.11 (+0.49%) | 22.47 | 22.40 | 42,359 |
| AVK | 12.08▲ | +0.02 (+0.17%) | 12.12 | 12.08 | 42,305 |
| MHI | 8.87▲ | +0.02 (+0.23%) | 8.91 | 8.87 | 42,289 |
| MPTI | 28.85▲ | +0.20 (+0.70%) | 29.11 | 28.75 | 42,229 |
| PAC | 188.07▲ | +0.58 (+0.31%) | 188.73 | 186.60 | 42,084 |
| RLY | 28.61▲ | +0.04 (+0.14%) | 28.665 | 28.59 | 42,072 |
| AVSC | 51.48▲ | +0.19 (+0.37%) | 51.88 | 51.48 | 41,896 |
| MCB | 42.935▲ | +0.305 (+0.72%) | 43.755 | 42.70 | 41,894 |
| ECF | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.95 | 41,836 |
| GEM | 32.63▲ | +0.2414 (+0.75%) | 32.65 | 32.585 | 41,812 |
| QVAL | 43.99▲ | +0.12 (+0.27%) | 44.13 | 43.94 | 41,799 |
| HHS | 7.02▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 41,728 |
| PGJ | 27.44▲ | +0.89 (+3.35%) | 27.52 | 27.44 | 41,671 |
| FTXL | 88.86▲ | +0.44 (+0.50%) | 89.15 | 88.73 | 41,657 |
| ISPR | 5.965▲ | +0.085 (+1.45%) | 6.045 | 5.93 | 41,637 |
| BYLD | 22.085▲ | +0.02 (+0.09%) | 22.095 | 22.085 | 41,621 |
| ESP | 25.82▲ | +0.34 (+1.33%) | 26.43 | 25.40 | 41,604 |
| AIRI | 6.98▲ | +0.59 (+9.23%) | 6.99 | 6.76 | 41,523 |
| ELPC | 6.30▲ | +0.01 (+0.16%) | 6.38 | 6.30 | 41,461 |
| MYN | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.38 | 41,425 |
| PRPH | 5.18▲ | +0.13 (+2.57%) | 5.265 | 5.10 | 41,381 |
| JHI | 13.50▼ | -0.17 (-1.24%) | 13.69 | 13.465 | 41,353 |
| CSR | 69.93▼ | -0.30 (-0.43%) | 71.18 | 69.60 | 41,180 |
| ISMD | 35.47▲ | +0.03 (+0.08%) | 35.68 | 35.47 | 41,169 |
| VIOO | 100.26▲ | +0.12 (+0.12%) | 100.48 | 100.26 | 41,022 |
| IBDW | 20.13▲ | +0.02 (+0.10%) | 20.14 | 20.115 | 40,917 |
| RAYA | 0.688▲ | +0.048 (+7.50%) | 0.719 | 0.688 | 40,832 |
| IYK | 67.95▲ | +0.01 (+0.01%) | 68.32 | 67.875 | 40,602 |
| PXF | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.35 | 40,598 |
| NGNE | 30.50▼ | -2.00 (-6.15%) | 33.00 | 29.66 | 40,578 |
| MSGM | 2.64▼ | -0.06 (-2.22%) | 2.64 | 2.58 | 40,569 |
| MBWM | 39.065▼ | -0.545 (-1.38%) | 39.645 | 38.96 | 40,536 |
| BELFB | 62.03▼ | -0.05 (-0.08%) | 62.25 | 61.90 | 40,485 |
| KXI | 61.97▼ | -0.15 (-0.24%) | 62.34 | 61.95 | 40,471 |
| CVCO | 371.49▼ | -5.12 (-1.36%) | 382.13 | 371.24 | 40,418 |
| ORMP | 2.46▲ | +0.065 (+2.71%) | 2.46 | 2.39 | 40,410 |
| KRBN | 33.115▼ | -0.505 (-1.50%) | 33.185 | 32.84 | 40,372 |
| EVF | 6.38▼ | -0.01 (-0.16%) | 6.385 | 6.38 | 40,343 |
| FLRT | 47.77▲ | +0.02 (+0.04%) | 47.77 | 47.76 | 40,203 |
| UG | 8.91▲ | +0.46 (+5.44%) | 9.24 | 8.91 | 40,171 |
| SCD | 15.24▼ | -0.04 (-0.26%) | 15.375 | 15.205 | 40,125 |
| DNL | 39.01▼ | -0.02 (-0.05%) | 39.12 | 39.01 | 40,112 |
| SRV | 42.56▼ | -1.15 (-2.63%) | 42.635 | 42.45 | 40,051 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.52 | 23.515 | 40,004 |
| HYDR | 5.62▲ | +0.13 (+2.37%) | 5.625 | 5.62 | 39,967 |
| FIIG | 20.315▼ | -0.015 (-0.07%) | 20.345 | 20.315 | 39,920 |
| NLR | 83.20▼ | -0.34 (-0.41%) | 84.56 | 83.20 | 39,904 |
| AMID | 32.69▼ | -0.21 (-0.64%) | 32.72 | 32.69 | 39,890 |
| CCD | 22.63▼ | -0.17 (-0.75%) | 22.63 | 22.625 | 39,861 |
| WINA | 375.78▲ | +3.08 (+0.83%) | 388.23 | 373.30 | 39,806 |
| LKFN | 61.775▼ | -0.265 (-0.43%) | 62.50 | 61.62 | 39,753 |
| GUG | 14.66▲ | +0.01 (+0.07%) | 14.71 | 14.56 | 39,737 |
| DMB | 10.215▼ | -0.055 (-0.54%) | 10.265 | 10.215 | 39,660 |
| OLB | 4.83▲ | +0.17 (+3.65%) | 4.83 | 4.83 | 39,392 |
| GIPR | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.13 | 39,279 |
| SRCE | 51.83▼ | -0.57 (-1.09%) | 52.89 | 51.83 | 39,275 |
| SBI | 7.825▲ | +0.005 (+0.06%) | 7.825 | 7.825 | 39,244 |
| NMG | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.08 | 39,228 |
| GLRE | 13.04▼ | -0.06 (-0.46%) | 13.05 | 12.935 | 39,210 |
| AKA | 28.90▲ | +5.33 (+22.61%) | 33.29 | 23.74 | 39,203 |
| DIAL | 17.505▲ | +0.01 (+0.06%) | 17.54 | 17.505 | 38,871 |
| TRAK | 16.065▼ | -0.225 (-1.38%) | 16.375 | 15.77 | 38,589 |
| USXF | 44.13▼ | -0.05 (-0.11%) | 44.24 | 44.13 | 38,576 |
| FLGV | 20.12▲ | +0.01 (+0.05%) | 20.135 | 20.12 | 38,565 |
| WIA | 8.04▲ | +0.03 (+0.37%) | 8.06 | 8.03 | 38,549 |
| DIAX | 14.315▲ | +0.015 (+0.10%) | 14.35 | 14.315 | 38,407 |
| JILL | 27.87▼ | -0.18 (-0.64%) | 28.50 | 27.69 | 38,333 |
| FSMB | 19.805▲ | +0.015 (+0.08%) | 19.815 | 19.805 | 38,212 |