Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FOXO | 0.2765▲ | +0.0026 (+0.95%) | 0.278 | 0.2645 | 181,088 |
| RWR | 91.17▲ | +1.85 (+2.07%) | 91.26 | 90.21 | 181,022 |
| RPG | 35.32▲ | +0.13 (+0.37%) | 35.36 | 35.08 | 181,013 |
| ESAB | 109.05▼ | -0.40 (-0.37%) | 109.92 | 108.05 | 181,010 |
| DIV | 17.51▲ | +0.20 (+1.16%) | 17.51 | 17.32 | 180,800 |
| PDFS | 32.81▲ | +0.37 (+1.14%) | 32.889 | 32.02 | 180,621 |
| CLRB | 3.24▲ | +0.04 (+1.25%) | 3.25 | 3.175 | 180,512 |
| VRA | 7.40▲ | +0.15 (+2.07%) | 7.40 | 7.25 | 180,495 |
| PVAL | 35.81▲ | +0.33 (+0.93%) | 35.829 | 35.48 | 180,100 |
| NAIL | 119.50▲ | +5.27 (+4.61%) | 119.9173 | 114.23 | 179,559 |
| TSLR | 10.91▼ | -0.36 (-3.19%) | 11.31 | 10.84 | 179,344 |
| UFI | 6.42▲ | +0.90 (+16.30%) | 6.4299 | 5.45 | 179,331 |
| NEWT | 13.06▲ | +0.47 (+3.73%) | 13.07 | 12.59 | 178,751 |
| YALA | 4.88▲ | +0.13 (+2.74%) | 4.90 | 4.75 | 178,500 |
| SUSB | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.33 | 178,475 |
| FOR | 34.77▲ | +0.97 (+2.87%) | 35.00 | 34.06 | 178,205 |
| RNST | 30.81▲ | +0.45 (+1.48%) | 30.84 | 30.37 | 178,204 |
| HRI | 155.47▲ | +3.86 (+2.55%) | 155.635 | 150.84 | 177,876 |
| UVE | 20.24▼ | -0.10 (-0.49%) | 20.39 | 20.11 | 177,816 |
| CBZ | 76.45▲ | +0.92 (+1.22%) | 76.57 | 75.46 | 177,680 |
| PLTM | 9.568▲ | +0.068 (+0.72%) | 9.581 | 9.49 | 177,600 |
| IMRX | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.52 | 177,497 |
| TSL | 6.65▼ | -0.12 (-1.77%) | 6.81 | 6.62 | 177,236 |
| TKC | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.335 | 177,111 |
| VIGI | 80.52▲ | +0.56 (+0.70%) | 80.52 | 80.02 | 176,484 |
| RDUS | 18.21▲ | +0.59 (+3.35%) | 18.23 | 17.54 | 176,303 |
| TYL | 481.84▲ | +0.82 (+0.17%) | 483.86 | 475.61 | 176,300 |
| GCMG | 9.93▼ | -0.19 (-1.88%) | 10.135 | 9.91 | 176,252 |
| HEDJ | 47.61▲ | +0.02 (+0.04%) | 47.71 | 47.48 | 175,992 |
| DVYE | 28.09▲ | +0.12 (+0.43%) | 28.2229 | 27.96 | 175,737 |
| DPG | 9.95▲ | +0.13 (+1.32%) | 9.98 | 9.79 | 175,600 |
| USRT | 52.22▲ | +1.10 (+2.15%) | 52.22 | 51.6468 | 175,455 |
| EBND | 20.25▲ | +0.08 (+0.40%) | 20.27 | 20.16 | 175,300 |
| FELE | 102.07▲ | +0.83 (+0.82%) | 102.49 | 101.41 | 175,125 |
| CLH | 212.02▲ | +1.87 (+0.89%) | 212.36 | 209.06 | 174,952 |
| LTRN | 6.81▲ | +0.33 (+5.09%) | 7.01 | 6.34 | 174,869 |
| RDVT | 20.70▲ | +2.67 (+14.81%) | 20.95 | 19.41 | 174,713 |
| SAM | 284.53▲ | +2.89 (+1.03%) | 287.44 | 282.34 | 174,634 |
| ENS | 96.46▲ | +0.73 (+0.76%) | 96.80 | 95.65 | 174,220 |
| CENT | 46.50▲ | +4.77 (+11.43%) | 46.72 | 41.60 | 173,982 |
| FUTY | 46.05▲ | +0.68 (+1.50%) | 46.07 | 45.25 | 173,900 |
| CGW | 58.44▲ | +0.09 (+0.15%) | 58.4799 | 58.06 | 173,700 |
| LBAI | 13.31▲ | +0.19 (+1.45%) | 13.34 | 13.07 | 173,693 |
| BOH | 59.46▲ | +0.26 (+0.44%) | 59.73 | 58.95 | 173,514 |
| ACA | 88.15▲ | +0.58 (+0.66%) | 88.87 | 87.67 | 173,450 |
| VXF | 171.23▲ | +1.54 (+0.91%) | 171.34 | 169.57 | 173,369 |
| ABOS | 3.57▲ | +0.17 (+5.00%) | 3.64 | 3.404 | 173,292 |
| AMLI | 0.6372▲ | +0.0272 (+4.46%) | 0.6449 | 0.61 | 173,202 |
| GWW | 956.21▲ | +7.29 (+0.77%) | 958.80 | 949.56 | 172,931 |
| CSQ | 16.13▲ | +0.10 (+0.62%) | 16.14 | 16.01 | 172,700 |
| BKAG | 41.19▲ | +0.09 (+0.22%) | 41.20 | 41.05 | 172,300 |
| JOE | 59.04▲ | +1.49 (+2.59%) | 59.295 | 57.595 | 172,110 |
| WTFC | 100.73▼ | -0.01 (-0.01%) | 101.51 | 100.18 | 171,517 |
| EWM | 22.80▼ | -0.05 (-0.22%) | 22.83 | 22.76 | 171,458 |
| CUE | 1.915▲ | +0.005 (+0.26%) | 1.9787 | 1.84 | 171,339 |
| PCSA | 2.13▼ | -0.35 (-14.11%) | 2.47 | 2.10 | 171,278 |
| MTD | 1,290.42▲ | +37.29 (+2.98%) | 1,295.36 | 1,255.13 | 171,269 |
| ELDN | 2.40▼ | -0.04 (-1.64%) | 2.49 | 2.27 | 171,171 |
| DAVE | 53.09▲ | +2.31 (+4.55%) | 53.82 | 50.3267 | 170,939 |
| PWZ | 24.79▲ | +0.07 (+0.28%) | 24.79 | 24.73 | 170,793 |
| PRGS | 50.82▼ | -0.28 (-0.55%) | 51.13 | 50.52 | 170,694 |
| PKST | 14.90▲ | +1.45 (+10.78%) | 15.04 | 13.52 | 170,129 |
| CTSO | 0.81▼ | -0.0619 (-7.10%) | 0.926 | 0.8005 | 170,060 |
| TFSL | 12.94▼ | -0.02 (-0.15%) | 13.07 | 12.906 | 169,723 |
| LFUS | 255.81▼ | -0.18 (-0.07%) | 256.32 | 254.53 | 169,696 |
| AMSWA | 10.24▲ | +0.21 (+2.09%) | 10.35 | 9.97 | 169,546 |
| WSO | 472.06▲ | +3.37 (+0.72%) | 473.09 | 465.43 | 169,500 |
| DFAR | 21.60▲ | +0.44 (+2.08%) | 21.60 | 21.36 | 169,500 |
| FDN | 202.54▼ | -0.22 (-0.11%) | 202.73 | 201.06 | 168,946 |
| DFEN | 28.39▲ | +0.77 (+2.79%) | 28.39 | 27.58 | 168,780 |
| YYY | 11.96▲ | +0.01 (+0.08%) | 11.9699 | 11.93 | 168,361 |
| FCN | 218.36▼ | -0.88 (-0.40%) | 219.54 | 217.885 | 168,199 |
| SOC | 11.05▲ | +0.49 (+4.64%) | 11.05 | 10.52 | 168,102 |
| VMO | 9.63 | +0.00 (+0.00%) | 9.66 | 9.60 | 168,000 |
| VBK | 252.41▲ | +2.57 (+1.03%) | 252.55 | 249.46 | 167,889 |
| NSIT | 203.93▲ | +3.59 (+1.79%) | 204.44 | 199.965 | 167,753 |
| SPSC | 193.52▲ | +5.39 (+2.87%) | 194.616 | 188.87 | 167,604 |
| WGMI | 15.14▲ | +0.19 (+1.27%) | 15.47 | 14.74 | 167,400 |
| AGMH | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.0103 | 167,358 |
| OEF | 247.48▲ | +0.86 (+0.35%) | 247.56 | 246.11 | 167,266 |
| EIM | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.505 | 167,196 |
| LBRDA | 51.86▼ | -1.29 (-2.43%) | 53.47 | 51.61 | 167,067 |
| ATER | 2.89▲ | +0.11 (+3.96%) | 3.12 | 2.69 | 166,873 |
| AVD | 12.64▲ | +0.18 (+1.44%) | 12.67 | 12.32 | 166,722 |
| HYS | 92.66▲ | +0.03 (+0.03%) | 92.67 | 92.50 | 166,700 |
| NBXG | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.8007 | 166,192 |
| MLR | 57.90▲ | +2.69 (+4.87%) | 60.14 | 56.21 | 165,950 |
| VNRX | 0.81▲ | +0.07 (+9.46%) | 0.85 | 0.73 | 165,700 |
| CRTO | 37.47▲ | +0.17 (+0.46%) | 37.78 | 37.0242 | 165,237 |
| BHK | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.44 | 164,700 |
| MGEE | 81.58▲ | +1.49 (+1.86%) | 82.39 | 79.71 | 164,654 |
| JL | 0.79▲ | +0.0049 (+0.62%) | 0.82 | 0.78 | 164,636 |
| ATPC | 0.2851▲ | +0.0496 (+21.06%) | 0.287 | 0.23 | 164,576 |
| MSEX | 56.97▲ | +2.53 (+4.65%) | 58.23 | 55.00 | 164,520 |
| MODV | 26.87▲ | +0.59 (+2.25%) | 26.87 | 26.05 | 164,518 |
| CHMI | 3.55▲ | +0.03 (+0.85%) | 3.60 | 3.51 | 164,301 |
| IWS | 123.50▲ | +1.28 (+1.05%) | 123.50 | 122.23 | 164,200 |
| LAD | 264.06▲ | +4.06 (+1.56%) | 264.59 | 258.88 | 164,169 |
| OLK | 23.40▼ | -0.07 (-0.30%) | 23.475 | 23.33 | 163,877 |
| CHAU | 15.16▲ | +0.47 (+3.20%) | 15.16 | 15.01 | 163,700 |