Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NGG | 69.84▲ | +0.22 (+0.32%) | 69.97 | 69.45 | 185,450 |
| TIPX | 18.35 | +0.00 (+0.00%) | 18.36 | 18.34 | 185,442 |
| AMWD | 93.17▼ | -1.31 (-1.39%) | 94.525 | 92.61 | 185,248 |
| PLYM | 20.49▼ | -0.17 (-0.82%) | 20.58 | 20.265 | 185,195 |
| AIP | 8.71▼ | -0.11 (-1.25%) | 8.89 | 8.50 | 184,754 |
| EG | 380.97▲ | +2.33 (+0.62%) | 383.57 | 377.36 | 184,699 |
| MSGS | 190.70▲ | +2.36 (+1.25%) | 190.82 | 187.5335 | 184,405 |
| CBZ | 75.53▼ | -0.07 (-0.09%) | 76.33 | 75.215 | 184,402 |
| IMMP | 2.99▲ | +0.07 (+2.40%) | 3.04 | 2.80 | 184,291 |
| FPEI | 18.18▼ | -0.04 (-0.22%) | 18.22 | 18.18 | 184,144 |
| HQH | 16.85▲ | +0.01 (+0.06%) | 16.95 | 16.80 | 183,800 |
| ATER | 2.78▲ | +0.24 (+9.45%) | 2.97 | 2.58 | 183,781 |
| BKAG | 41.10▼ | -0.07 (-0.17%) | 41.14 | 41.09 | 183,700 |
| EXP | 267.36▼ | -0.97 (-0.36%) | 269.00 | 264.35 | 183,504 |
| IMTX | 10.63▼ | -0.09 (-0.84%) | 10.79 | 10.53 | 183,226 |
| MODV | 26.28▼ | -0.05 (-0.19%) | 26.8185 | 25.83 | 183,042 |
| ETW | 8.09▼ | -0.02 (-0.25%) | 8.11 | 8.07 | 183,000 |
| NVCT | 6.43▼ | -0.76 (-10.57%) | 7.00 | 6.41 | 182,961 |
| AUDC | 9.88▼ | -0.04 (-0.40%) | 10.03 | 9.65 | 182,712 |
| VMI | 253.28▲ | +6.78 (+2.75%) | 253.57 | 245.00 | 182,638 |
| MARW | 28.6899▲ | +0.0299 (+0.10%) | 28.72 | 28.6501 | 182,473 |
| TSL | 6.77▼ | -0.16 (-2.31%) | 6.8303 | 6.575 | 182,355 |
| HAFC | 16.22▲ | +0.24 (+1.50%) | 16.25 | 15.58 | 182,153 |
| APGE | 51.26▼ | -0.96 (-1.84%) | 52.23 | 49.57 | 181,945 |
| VRIG | 25.155▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 181,888 |
| VSEC | 85.21▲ | +0.39 (+0.46%) | 86.18 | 84.1156 | 181,837 |
| NIU | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.23 | 180,936 |
| HZO | 26.01▲ | +0.57 (+2.24%) | 26.08 | 25.12 | 180,795 |
| GILT | 5.58▼ | -0.01 (-0.18%) | 5.61 | 5.445 | 180,664 |
| LECO | 229.46▲ | +0.70 (+0.31%) | 229.55 | 226.79 | 180,530 |
| WTS | 212.24▲ | +3.23 (+1.55%) | 213.04 | 208.43 | 180,434 |
| CMCO | 43.91▲ | +0.51 (+1.18%) | 44.00 | 43.13 | 180,171 |
| GTY | 27.95▼ | -0.07 (-0.25%) | 27.98 | 27.75 | 180,047 |
| BMEZ | 15.13▼ | -0.08 (-0.53%) | 15.20 | 15.08 | 180,000 |
| MOG.A | 171.64▲ | +1.85 (+1.09%) | 172.42 | 168.24 | 179,831 |
| GUT | 6.00▲ | +0.07 (+1.18%) | 6.08 | 5.87 | 179,800 |
| SURG | 3.90▲ | +0.08 (+2.09%) | 4.01 | 3.75 | 179,633 |
| PRLB | 31.69▲ | +0.22 (+0.70%) | 31.89 | 31.14 | 179,539 |
| RBC | 264.51▲ | +2.97 (+1.14%) | 264.52 | 259.88 | 179,498 |
| MGPI | 82.22▲ | +1.42 (+1.76%) | 82.49 | 79.90 | 179,397 |
| CWCO | 28.20▲ | +1.16 (+4.29%) | 28.325 | 26.91 | 179,287 |
| SND | 2.32▲ | +0.08 (+3.57%) | 2.40 | 2.20 | 179,272 |
| USAP | 31.19▲ | +1.21 (+4.04%) | 31.48 | 29.8297 | 178,770 |
| STTK | 10.49▼ | -0.26 (-2.42%) | 10.89 | 10.39 | 178,652 |
| EFT | 13.56▲ | +0.10 (+0.74%) | 13.62 | 13.46 | 178,600 |
| MDYG | 85.15▼ | -0.48 (-0.56%) | 85.39 | 84.8972 | 178,345 |
| ONDS | 0.81▼ | -0.011 (-1.34%) | 0.8399 | 0.785 | 177,751 |
| IVT | 24.99▼ | -0.26 (-1.03%) | 25.35 | 24.805 | 177,524 |
| NSIT | 200.34▲ | +0.21 (+0.10%) | 202.67 | 199.5802 | 177,200 |
| OLK | 23.47▲ | +0.25 (+1.08%) | 23.50 | 23.145 | 176,960 |
| NFJ | 12.20▼ | -0.03 (-0.25%) | 12.22 | 12.14 | 176,800 |
| VHT | 259.75▼ | -1.31 (-0.50%) | 261.43 | 259.55 | 176,748 |
| RLI | 147.07▲ | +0.09 (+0.06%) | 147.85 | 146.46 | 176,442 |
| VWOB | 63.07▼ | -0.23 (-0.36%) | 63.12 | 62.94 | 176,400 |
| VINC | 0.83▲ | +0.0128 (+1.57%) | 0.8407 | 0.787 | 175,819 |
| PCSA | 2.48 | +0.00 (+0.00%) | 2.594 | 2.44 | 175,694 |
| INBS | 2.50▼ | -0.39 (-13.49%) | 3.04 | 2.40 | 175,597 |
| ADX | 19.55▲ | +0.03 (+0.15%) | 19.55 | 19.42 | 175,300 |
| CW | 274.24▼ | -2.35 (-0.85%) | 278.35 | 273.52 | 174,921 |
| RBOT | 0.3023▼ | -0.0006 (-0.20%) | 0.33 | 0.3002 | 174,544 |
| SOXQ | 37.74▲ | +0.09 (+0.24%) | 37.77 | 37.30 | 174,376 |
| MHO | 122.55▼ | -0.33 (-0.27%) | 123.0702 | 121.00 | 174,283 |
| ACA | 87.57▼ | -0.28 (-0.32%) | 87.95 | 86.285 | 174,263 |
| ASAI | 13.29▼ | -0.13 (-0.97%) | 13.38 | 13.21 | 174,012 |
| DDIV | 33.2992▲ | +0.127 (+0.38%) | 33.30 | 33.15 | 173,665 |
| MMU | 10.23▲ | +0.02 (+0.20%) | 10.24 | 10.18 | 173,500 |
| HRZN | 11.72▼ | -0.06 (-0.51%) | 11.8457 | 11.72 | 173,300 |
| MGK | 284.65▼ | -0.55 (-0.19%) | 285.38 | 283.69 | 173,258 |
| GPIX | 45.85▲ | +0.04 (+0.09%) | 45.87 | 45.69 | 173,144 |
| VOT | 229.07▼ | -0.73 (-0.32%) | 229.286 | 228.43 | 173,098 |
| MMIT | 24.21▼ | -0.01 (-0.04%) | 24.23 | 24.18 | 172,589 |
| WRAP | 1.52▼ | -0.015 (-0.98%) | 1.61 | 1.51 | 172,573 |
| ANSS | 326.96▲ | +1.92 (+0.59%) | 327.715 | 323.5845 | 172,562 |
| FBMS | 25.23▲ | +0.10 (+0.40%) | 25.23 | 24.82 | 172,516 |
| SPIP | 25.21▼ | -0.02 (-0.08%) | 25.23 | 25.19 | 172,443 |
| FEAM | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.22 | 172,281 |
| CR | 144.68▼ | -0.55 (-0.38%) | 146.68 | 143.76 | 171,027 |
| UITB | 45.80▼ | -0.08 (-0.17%) | 45.90 | 45.7771 | 170,957 |
| BOH | 59.20▲ | +0.29 (+0.49%) | 59.50 | 58.52 | 170,563 |
| SPMO | 79.23▼ | -0.01 (-0.01%) | 79.43 | 78.60 | 170,476 |
| XTNT | 0.8196▲ | +0.0032 (+0.39%) | 0.88 | 0.7999 | 170,337 |
| OEF | 246.62▲ | +0.20 (+0.08%) | 246.73 | 245.40 | 170,036 |
| TOWN | 27.33▲ | +0.22 (+0.81%) | 27.35 | 26.86 | 169,856 |
| RDUS | 17.62▼ | -0.63 (-3.45%) | 17.86 | 17.37 | 169,820 |
| UXIN | 2.34▲ | +0.13 (+5.88%) | 2.50 | 2.1077 | 169,782 |
| UTWO | 47.78▲ | +0.005 (+0.01%) | 47.79 | 47.77 | 169,700 |
| SPSC | 188.13▼ | -4.55 (-2.36%) | 192.70 | 187.10 | 169,672 |
| QQQE | 86.11▼ | -0.19 (-0.22%) | 86.2846 | 85.80 | 169,428 |
| WAFD | 28.91▲ | +0.15 (+0.52%) | 29.09 | 28.41 | 168,944 |
| IBDW | 20.14▼ | -0.04 (-0.20%) | 20.17 | 20.12 | 168,906 |
| ERC | 9.15▼ | -0.04 (-0.44%) | 9.17 | 9.12 | 168,758 |
| USRT | 51.12▼ | -0.59 (-1.14%) | 51.38 | 51.075 | 168,738 |
| NOAH | 14.37▲ | +0.09 (+0.63%) | 14.45 | 13.8834 | 168,506 |
| AGMH | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.04 | 168,444 |
| CFB | 13.08▲ | +0.03 (+0.23%) | 13.10 | 12.91 | 168,294 |
| VATE | 0.707▼ | -0.0331 (-4.47%) | 0.7575 | 0.6869 | 167,979 |
| DES | 31.84▲ | +0.03 (+0.09%) | 31.88 | 31.585 | 167,900 |
| RTC | 1.38▲ | +0.016 (+1.17%) | 1.43 | 1.31 | 167,722 |
| MYI | 11.21▲ | +0.03 (+0.27%) | 11.24 | 11.19 | 167,600 |
| AMZY | 23.12▼ | -0.0213 (-0.09%) | 23.16 | 23.00 | 167,490 |