Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IHI | 55.15▼ | -0.78 (-1.39%) | 55.71 | 55.04 | 956,128 |
| VCYT | 20.12▼ | -0.91 (-4.33%) | 21.68 | 19.78 | 955,094 |
| TPG | 43.52▼ | -1.48 (-3.29%) | 45.14 | 42.73 | 954,671 |
| BRO | 84.81▼ | -0.43 (-0.50%) | 85.82 | 84.76 | 949,560 |
| FNDF | 35.65▼ | -0.06 (-0.17%) | 35.65 | 35.48 | 947,707 |
| CIVI | 76.97▲ | +1.16 (+1.53%) | 77.52 | 74.99 | 947,505 |
| CIG | 2.58▼ | -0.02 (-0.77%) | 2.61 | 2.56 | 947,142 |
| PUBM | 22.58▼ | -1.44 (-6.00%) | 25.362 | 22.48 | 946,121 |
| IWF | 335.19▼ | -0.48 (-0.14%) | 335.83 | 333.8719 | 945,091 |
| FRSX | 1.18▲ | +0.09 (+8.26%) | 1.23 | 1.07 | 944,005 |
| MTZ | 105.27▼ | -0.38 (-0.36%) | 106.29 | 103.72 | 939,718 |
| CLNE | 2.37 | +0.00 (+0.00%) | 2.39 | 2.31 | 939,138 |
| STE | 210.09▼ | -2.78 (-1.31%) | 213.74 | 209.09 | 938,227 |
| MAXN | 2.08▼ | -0.20 (-8.77%) | 2.25 | 2.07 | 937,808 |
| BSCP | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 933,872 |
| SHW | 319.00▲ | +0.25 (+0.08%) | 319.95 | 317.47 | 933,558 |
| OMF | 51.65▲ | +0.18 (+0.35%) | 51.79 | 51.07 | 933,164 |
| CORT | 25.40▲ | +0.92 (+3.76%) | 25.54 | 23.90 | 932,703 |
| AUPH | 5.15▲ | +0.03 (+0.59%) | 5.20 | 5.035 | 931,132 |
| DOCS | 23.88▼ | -0.49 (-2.01%) | 24.095 | 23.6201 | 928,383 |
| OZK | 47.30▲ | +0.03 (+0.06%) | 47.3555 | 46.7142 | 927,652 |
| REPL | 6.68▼ | -0.20 (-2.91%) | 6.83 | 6.57 | 926,000 |
| TPIC | 3.845▼ | -0.185 (-4.59%) | 4.0812 | 3.81 | 923,582 |
| BLCO | 14.81▼ | -0.09 (-0.60%) | 15.04 | 14.465 | 922,230 |
| TARS | 37.35▼ | -0.68 (-1.79%) | 38.27 | 36.175 | 917,517 |
| UE | 17.05▼ | -0.24 (-1.39%) | 17.17 | 16.985 | 917,093 |
| RVMD | 38.31▼ | -0.57 (-1.47%) | 38.955 | 38.04 | 916,440 |
| LCTX | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.16 | 915,518 |
| STX | 90.05▲ | +0.54 (+0.60%) | 90.19 | 88.7575 | 913,333 |
| BRP | 31.41▲ | +3.38 (+12.06%) | 32.00 | 29.105 | 913,274 |
| PEN | 203.09▼ | -6.91 (-3.29%) | 220.4075 | 199.54 | 912,993 |
| TIGR | 3.79▼ | -0.12 (-3.07%) | 3.88 | 3.75 | 912,982 |
| IRM | 78.04▲ | +0.44 (+0.57%) | 78.255 | 76.41 | 912,584 |
| HAE | 93.25▼ | -1.95 (-2.05%) | 95.305 | 93.00 | 911,094 |
| RCI | 38.92▲ | +0.55 (+1.43%) | 39.21 | 38.11 | 910,022 |
| SAP | 190.31▲ | +2.77 (+1.48%) | 190.37 | 188.64 | 907,600 |
| DUHP | 30.69 | +0.00 (+0.00%) | 30.7309 | 30.62 | 906,686 |
| ARWR | 25.22▲ | +0.22 (+0.88%) | 25.27 | 24.30 | 906,027 |
| NUZE | 2.19▲ | +0.12 (+5.80%) | 2.35 | 1.85 | 905,386 |
| AMRX | 6.59▲ | +0.08 (+1.23%) | 6.73 | 6.48 | 904,294 |
| CRSR | 10.79▼ | -0.97 (-8.25%) | 11.15 | 10.31 | 904,012 |
| SHAK | 102.76▼ | -2.39 (-2.27%) | 104.475 | 101.59 | 902,303 |
| TREX | 90.79▼ | -1.72 (-1.86%) | 92.45 | 90.54 | 901,843 |
| SJM | 113.00▲ | +0.06 (+0.05%) | 113.76 | 112.495 | 897,399 |
| RHI | 70.12▲ | +0.14 (+0.20%) | 70.17 | 69.20 | 897,104 |
| SID | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.705 | 896,500 |
| XLG | 42.11▲ | +0.01 (+0.02%) | 42.17 | 41.91 | 895,806 |
| MNDY | 186.28▼ | -4.09 (-2.15%) | 189.96 | 182.63 | 895,331 |
| AMPS | 4.48▼ | -0.02 (-0.44%) | 4.49 | 4.32 | 894,529 |
| XYL | 141.20▲ | +1.17 (+0.84%) | 141.30 | 139.75 | 894,356 |
| JKHY | 165.59▼ | -0.06 (-0.04%) | 172.465 | 165.1475 | 893,334 |
| APD | 246.27▼ | -2.38 (-0.96%) | 248.99 | 245.75 | 891,360 |
| PGY | 10.50▼ | -0.25 (-2.33%) | 10.69 | 10.385 | 890,506 |
| INTU | 632.43▼ | -8.72 (-1.36%) | 641.43 | 629.53 | 889,500 |
| SUM | 40.40▼ | -0.07 (-0.17%) | 40.55 | 39.98 | 888,502 |
| CM | 48.59▲ | +0.60 (+1.25%) | 48.625 | 47.65 | 887,188 |
| SPSM | 42.15▼ | -0.13 (-0.31%) | 42.17 | 41.74 | 886,400 |
| PYCR | 17.50▼ | -0.43 (-2.40%) | 17.79 | 17.35 | 883,279 |
| SLF | 53.02▲ | +0.18 (+0.34%) | 53.10 | 52.63 | 882,800 |
| INGN | 8.24▲ | +0.94 (+12.88%) | 8.75 | 7.42 | 882,018 |
| ESRT | 9.42▲ | +0.01 (+0.11%) | 9.465 | 9.245 | 881,959 |
| HRB | 48.53▼ | -0.78 (-1.58%) | 49.56 | 48.33 | 880,080 |
| CWAN | 18.05▲ | +0.40 (+2.27%) | 18.12 | 17.58 | 876,621 |
| MRSN | 3.40▼ | -0.125 (-3.55%) | 3.525 | 3.32 | 876,321 |
| SGE | 2.02▲ | +0.14 (+7.45%) | 2.20 | 1.57 | 875,988 |
| PAYX | 121.19▼ | -0.60 (-0.49%) | 122.10 | 120.24 | 875,661 |
| BR | 190.46▼ | -10.90 (-5.41%) | 198.725 | 188.3001 | 875,494 |
| GES | 26.57▼ | -0.13 (-0.49%) | 26.70 | 26.23 | 874,856 |
| FNA | 9.50▼ | -1.03 (-9.78%) | 10.68 | 9.46 | 873,925 |
| FBIN | 73.27▲ | +0.45 (+0.62%) | 73.31 | 71.96 | 873,063 |
| TRU | 77.80▼ | -0.79 (-1.01%) | 78.465 | 76.88 | 872,144 |
| VNET | 1.98 | +0.00 (+0.00%) | 2.00 | 1.92 | 870,700 |
| PRPL | 1.53▼ | -0.15 (-8.93%) | 1.56 | 1.4401 | 870,140 |
| PNW | 76.63▲ | +0.22 (+0.29%) | 76.97 | 75.77 | 869,529 |
| WAB | 165.56▲ | +0.97 (+0.59%) | 166.39 | 164.20 | 868,451 |
| VT | 109.72▼ | -0.07 (-0.06%) | 109.77 | 109.30 | 868,379 |
| RAPT | 7.98▼ | -0.10 (-1.24%) | 8.12 | 7.82 | 868,122 |
| WPC | 56.79▼ | -0.98 (-1.70%) | 57.53 | 56.48 | 866,800 |
| UROY | 2.51▼ | -0.07 (-2.71%) | 2.57 | 2.49 | 863,153 |
| AMBC | 18.32▲ | +0.28 (+1.55%) | 18.45 | 17.73 | 861,066 |
| TV | 3.25▼ | -0.01 (-0.31%) | 3.275 | 3.165 | 860,829 |
| GSM | 5.36▼ | -0.04 (-0.74%) | 5.40 | 5.265 | 860,795 |
| MSTR | 1,233.12▼ | -24.33 (-1.93%) | 1,259.8977 | 1,190.00 | 857,640 |
| CIM | 4.24▼ | -0.04 (-0.93%) | 4.28 | 4.21 | 854,688 |
| GSUN | 4.64▼ | -0.38 (-7.57%) | 4.94 | 4.38 | 853,724 |
| FROG | 40.74▼ | -0.28 (-0.68%) | 40.85 | 39.9205 | 853,520 |
| SUI | 116.72▲ | +0.22 (+0.19%) | 117.715 | 115.23 | 850,363 |
| SNV | 39.12▲ | +0.74 (+1.93%) | 39.14 | 38.05 | 850,148 |
| JAMF | 19.71▼ | -1.29 (-6.14%) | 20.6703 | 19.70 | 849,525 |
| UNM | 52.58▲ | +0.11 (+0.21%) | 52.82 | 52.48 | 848,350 |
| CGGO | 28.74▲ | +0.04 (+0.14%) | 28.79 | 28.60 | 847,000 |
| BHIL | 0.2001▼ | -0.0192 (-8.76%) | 0.22 | 0.1998 | 845,262 |
| TSLY | 14.89▼ | -0.20 (-1.33%) | 14.97 | 14.48 | 844,131 |
| BC | 81.68▼ | -0.01 (-0.01%) | 81.98 | 81.14 | 843,858 |
| POR | 44.06▼ | -0.37 (-0.83%) | 44.365 | 44.06 | 843,347 |
| TDW | 107.14▼ | -1.69 (-1.55%) | 109.32 | 106.51 | 843,286 |
| EMLC | 24.23▼ | -0.05 (-0.21%) | 24.246 | 24.20 | 841,025 |
| RWT | 6.27▼ | -0.06 (-0.95%) | 6.355 | 6.25 | 840,828 |
| KW | 8.95▲ | +0.07 (+0.79%) | 9.005 | 8.75 | 840,489 |
| LYEL | 2.50▼ | -0.04 (-1.57%) | 2.58 | 2.47 | 839,779 |