Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MGAM | 0.0223▼ | -0.0007 (-3.04%) | 0.024 | 0.022 | 86,885 |
| ONMD | 0.51▼ | -0.0105 (-2.02%) | 0.534 | 0.493 | 86,801 |
| FBY | 19.39▲ | +0.01 (+0.05%) | 19.45 | 19.35 | 86,728 |
| PID | 18.74▲ | +0.10 (+0.54%) | 18.7999 | 18.68 | 86,720 |
| SRI | 16.04▼ | -0.01 (-0.06%) | 16.11 | 15.77 | 86,584 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| RELI | 0.2563▲ | +0.0065 (+2.60%) | 0.26 | 0.2454 | 86,463 |
| JHML | 64.07▲ | +0.13 (+0.20%) | 64.16 | 63.9462 | 86,431 |
| FGB | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.85 | 86,300 |
| TANH | 0.5592▼ | -0.0163 (-2.83%) | 0.5749 | 0.535 | 86,120 |
| LMAT | 76.13▲ | +0.13 (+0.17%) | 76.19 | 73.01 | 86,101 |
| BUI | 22.87▲ | +0.13 (+0.57%) | 22.93 | 22.81 | 86,100 |
| QUAD | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.70 | 86,090 |
| NVCT | 6.40▲ | +0.02 (+0.31%) | 6.44 | 6.00 | 85,864 |
| DOOO | 70.38▲ | +0.07 (+0.10%) | 70.62 | 69.22 | 85,847 |
| HCTI | 1.01▼ | -0.0911 (-8.27%) | 1.115 | 0.99 | 85,751 |
| ETG | 18.16▲ | +0.02 (+0.11%) | 18.29 | 18.15 | 85,700 |
| NXTC | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.61 | 85,689 |
| EFTR | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.00 | 85,411 |
| JMEE | 57.67▼ | -0.13 (-0.22%) | 58.13 | 57.4812 | 85,370 |
| WPP | 52.95▲ | +0.67 (+1.28%) | 53.00 | 52.63 | 85,327 |
| GPI | 301.57▼ | -0.14 (-0.05%) | 307.40 | 299.19 | 85,294 |
| VSTM | 11.85▼ | -0.07 (-0.59%) | 12.07 | 11.65 | 85,284 |
| CCLD | 1.26▼ | -0.05 (-3.82%) | 1.38 | 1.18 | 85,224 |
| STBA | 31.88▼ | -0.12 (-0.38%) | 32.06 | 31.61 | 84,929 |
| CHW | 6.64▲ | +0.02 (+0.30%) | 6.6474 | 6.60 | 84,832 |
| PZG | 0.447▼ | -0.013 (-2.83%) | 0.479 | 0.44 | 84,735 |
| HTOO | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.15 | 84,406 |
| PILL | 6.68▼ | -0.22 (-3.19%) | 6.98 | 6.651 | 84,400 |
| ALNT | 29.60▼ | -0.50 (-1.66%) | 30.94 | 29.53 | 84,156 |
| ENSC | 0.524▼ | -0.0175 (-3.23%) | 0.56 | 0.512 | 83,831 |
| VNRX | 0.83▲ | +0.02 (+2.47%) | 0.83 | 0.79 | 83,600 |
| GTO | 46.17▼ | -0.09 (-0.19%) | 46.22 | 46.14 | 83,518 |
| LOT | 7.50▼ | -0.51 (-6.37%) | 8.48 | 7.50 | 83,339 |
| IYF | 95.20▲ | +0.34 (+0.36%) | 95.2835 | 95.0301 | 83,162 |
| LANC | 197.57▲ | +1.33 (+0.68%) | 197.79 | 194.98 | 82,912 |
| BLW | 13.74▼ | -0.03 (-0.22%) | 13.81 | 13.73 | 82,800 |
| ULBI | 12.33▼ | -0.33 (-2.61%) | 12.75 | 12.20 | 82,768 |
| THRD | 11.90▼ | -0.40 (-3.25%) | 12.57 | 11.75 | 82,759 |
| RSLS | 0.168▲ | +0.0003 (+0.18%) | 0.176 | 0.163 | 82,651 |
| INTZ | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.52 | 82,559 |
| SCWX | 6.37▼ | -0.30 (-4.50%) | 6.69 | 6.35 | 82,551 |
| AMS | 3.355▲ | +0.215 (+6.85%) | 3.46 | 3.143 | 82,389 |
| AWF | 10.50▼ | -0.01 (-0.10%) | 10.55 | 10.47 | 82,300 |
| CYCC | 2.27▼ | -0.04 (-1.73%) | 2.2991 | 2.1568 | 82,157 |
| GII | 56.70▲ | +0.05 (+0.09%) | 56.85 | 56.67 | 82,140 |
| AIN | 88.83▼ | -0.13 (-0.15%) | 89.96 | 88.37 | 82,050 |
| SOS | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 82,027 |
| IWX | 75.49▲ | +0.20 (+0.27%) | 75.56 | 75.38 | 81,920 |
| DAO | 3.83▲ | +0.04 (+1.06%) | 3.92 | 3.76 | 81,801 |
| PSMT | 84.89▼ | -0.51 (-0.60%) | 85.3875 | 84.63 | 81,776 |
| USRT | 52.04▼ | -0.18 (-0.34%) | 52.36 | 51.91 | 81,746 |
| HIBL | 40.89▲ | +0.07 (+0.17%) | 41.62 | 40.64 | 81,700 |
| MDYG | 85.93▼ | -0.15 (-0.17%) | 86.37 | 85.73 | 81,634 |
| HTRB | 33.23▼ | -0.10 (-0.30%) | 33.27 | 33.194 | 81,600 |
| FIZZ | 48.12▲ | +0.24 (+0.50%) | 48.37 | 47.64 | 81,583 |
| RCMT | 20.40▼ | -0.43 (-2.06%) | 21.14 | 20.32 | 81,574 |
| TBIO | 5.12▼ | -0.918 (-15.20%) | 5.70 | 5.0414 | 81,564 |
| SCHY | 24.44▲ | +0.1154 (+0.47%) | 24.50 | 24.3901 | 81,562 |
| NHI | 65.30▼ | -0.15 (-0.23%) | 65.67 | 65.16 | 81,326 |
| FCT | 10.44▲ | +0.02 (+0.19%) | 10.46 | 10.39 | 81,300 |
| PTNQ | 68.65▲ | +0.08 (+0.12%) | 68.77 | 68.56 | 81,290 |
| GRID | 118.34▲ | +0.04 (+0.03%) | 119.27 | 118.13 | 80,900 |
| PROF | 7.73▼ | -0.79 (-9.27%) | 8.80 | 7.70 | 80,836 |
| ATHA | 2.12▼ | -0.10 (-4.50%) | 2.205 | 2.105 | 80,804 |
| IBTM | 22.15▼ | -0.085 (-0.38%) | 22.19 | 22.14 | 80,600 |
| TARK | 57.29▼ | -3.30 (-5.45%) | 61.14 | 57.12 | 80,429 |
| AFB | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.83 | 80,400 |
| OCCI | 7.428▼ | -0.012 (-0.16%) | 7.48 | 7.40 | 80,179 |
| CELC | 16.83▼ | -0.52 (-3.00%) | 17.545 | 16.6725 | 80,075 |
| SEPA | 10.30▼ | -0.58 (-5.33%) | 11.95 | 10.25 | 79,806 |
| WKME | 8.00▼ | -0.21 (-2.56%) | 8.27 | 7.83 | 79,717 |
| ULST | 40.36▼ | -0.0119 (-0.03%) | 40.37 | 40.35 | 79,645 |
| RLMD | 3.53▼ | -0.27 (-7.11%) | 3.88 | 3.53 | 79,440 |
| MUJ | 11.30▼ | -0.11 (-0.96%) | 11.40 | 11.30 | 79,400 |
| DWAS | 88.00▼ | -0.36 (-0.41%) | 88.98 | 87.7401 | 79,337 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.06 | 1.03 | 79,316 |
| VIGL | 3.18▼ | -0.105 (-3.20%) | 3.41 | 3.04 | 79,302 |
| NDMO | 10.97▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 79,200 |
| AVTE | 19.83▼ | -1.73 (-8.02%) | 21.68 | 19.585 | 79,129 |
| CPK | 111.76▲ | +0.36 (+0.32%) | 112.27 | 110.355 | 79,030 |
| URTH | 144.38▲ | +0.24 (+0.17%) | 144.83 | 144.09 | 79,021 |
| HFXI | 27.13▲ | +0.08 (+0.30%) | 27.18 | 27.0623 | 78,991 |
| NUKK | 0.86▼ | -0.035 (-3.91%) | 0.8945 | 0.8531 | 78,831 |
| PSQH | 3.95▼ | -0.16 (-3.89%) | 4.13 | 3.8641 | 78,755 |
| BRW | 7.23▲ | +0.02 (+0.28%) | 7.23 | 7.20 | 78,500 |
| AIO | 19.90▼ | -0.10 (-0.50%) | 19.997 | 19.85 | 78,500 |
| NAMS | 21.43▼ | -0.43 (-1.97%) | 21.95 | 21.05 | 78,305 |
| BFRG | 2.89▼ | -0.09 (-3.02%) | 3.14 | 2.85 | 78,054 |
| ICAD | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.45 | 78,054 |
| PLTM | 9.661▲ | +0.093 (+0.97%) | 9.69 | 9.585 | 77,900 |
| BRAG | 6.33▲ | +0.46 (+7.84%) | 6.33 | 6.04 | 77,826 |
| ISD | 12.62▼ | -0.11 (-0.86%) | 12.71 | 12.61 | 77,800 |
| FTEK | 1.27▼ | -0.0362 (-2.77%) | 1.33 | 1.24 | 77,715 |
| SMXT | 11.78▲ | +0.99 (+9.18%) | 11.85 | 10.82 | 77,702 |
| PTA | 19.45▼ | -0.007 (-0.04%) | 19.50 | 19.29 | 77,300 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.28 | 77,252 |
| IJT | 129.89▼ | -0.71 (-0.54%) | 131.00 | 129.49 | 77,182 |
| PDT | 11.59▼ | -0.11 (-0.94%) | 11.65 | 11.57 | 77,100 |
| DPSI | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 77,035 |