Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ASX | 10.52▲ | +0.26 (+2.53%) | 10.62 | 10.465 | 4,532,259 |
| CYBN | 0.3625▼ | -0.0113 (-3.02%) | 0.38 | 0.3422 | 4,481,326 |
| CLNE | 2.49▲ | +0.08 (+3.32%) | 2.85 | 2.49 | 4,393,303 |
| XLK | 205.54▲ | +0.76 (+0.37%) | 206.77 | 204.89 | 4,376,618 |
| RDDT | 53.53▲ | +3.42 (+6.82%) | 54.75 | 50.38 | 4,372,752 |
| TU | 16.10▼ | -0.31 (-1.89%) | 16.43 | 16.09 | 4,331,018 |
| LYG | 2.70▼ | -0.01 (-0.37%) | 2.70 | 2.67 | 4,309,919 |
| TTD | 87.26▼ | -1.41 (-1.59%) | 88.99 | 86.7441 | 4,294,703 |
| DOC | 19.55▲ | +0.10 (+0.51%) | 19.62 | 19.42 | 4,291,360 |
| ALTM | 4.65▼ | -0.11 (-2.31%) | 4.7899 | 4.56 | 4,288,900 |
| NWSA | 25.03▲ | +0.25 (+1.01%) | 25.07 | 24.59 | 4,267,492 |
| NOVA | 4.03▼ | -0.30 (-6.93%) | 4.485 | 4.02 | 4,245,823 |
| KKR | 103.13▲ | +0.91 (+0.89%) | 103.28 | 102.05 | 4,234,947 |
| MRNA | 117.31▼ | -5.38 (-4.39%) | 124.90 | 116.7317 | 4,230,856 |
| NI | 28.68▼ | -0.22 (-0.76%) | 29.05 | 28.505 | 4,230,422 |
| PDD | 136.27▼ | -0.11 (-0.08%) | 140.245 | 136.16 | 4,226,328 |
| MDT | 82.84▲ | +0.08 (+0.10%) | 83.06 | 82.275 | 4,217,841 |
| BN | 44.23▼ | -0.02 (-0.05%) | 44.50 | 43.86 | 4,213,500 |
| PEP | 179.79▲ | +1.73 (+0.97%) | 180.16 | 177.61 | 4,201,811 |
| JNK | 94.02▼ | -0.22 (-0.23%) | 94.24 | 93.92 | 4,198,628 |
| MMM | 98.93▲ | +1.60 (+1.64%) | 99.65 | 98.1701 | 4,156,536 |
| PM | 99.66▲ | +0.20 (+0.20%) | 99.99 | 99.34 | 4,149,342 |
| DOCN | 35.91▲ | +3.33 (+10.22%) | 35.98 | 33.50 | 4,142,264 |
| EWJ | 67.95▼ | -0.39 (-0.57%) | 68.27 | 67.83 | 4,140,017 |
| APLD | 3.31▼ | -0.03 (-0.90%) | 3.45 | 3.22 | 4,134,405 |
| ORCL | 116.67▲ | +0.03 (+0.03%) | 117.63 | 115.91 | 4,122,418 |
| ING | 17.29▲ | +0.01 (+0.06%) | 17.35 | 17.2505 | 4,119,069 |
| IBRX | 8.12▲ | +0.06 (+0.74%) | 8.31 | 7.73 | 4,106,418 |
| W | 70.72▼ | -2.22 (-3.04%) | 73.37 | 69.62 | 4,103,600 |
| SYF | 45.73▼ | -0.37 (-0.80%) | 46.50 | 45.505 | 4,084,271 |
| EVGO | 1.86▼ | -0.13 (-6.53%) | 2.03 | 1.80 | 4,081,771 |
| JOBY | 5.06▼ | -0.13 (-2.50%) | 5.31 | 4.99 | 4,078,820 |
| GRTS | 0.7845▼ | -0.1883 (-19.36%) | 0.8712 | 0.7821 | 4,058,823 |
| AIG | 80.11▲ | +0.23 (+0.29%) | 80.83 | 79.995 | 4,033,990 |
| UEC | 7.08▼ | -0.19 (-2.61%) | 7.34 | 7.08 | 4,029,662 |
| VKTX | 73.64▼ | -6.56 (-8.18%) | 80.19 | 73.21 | 3,993,178 |
| SHCR | 0.7718▲ | +0.0884 (+12.94%) | 0.8195 | 0.6707 | 3,985,272 |
| UMC | 8.06▲ | +0.12 (+1.51%) | 8.11 | 8.02 | 3,958,147 |
| JCI | 65.59▼ | -0.15 (-0.23%) | 66.15 | 65.235 | 3,956,831 |
| FIS | 74.64▲ | +0.93 (+1.26%) | 74.73 | 73.63 | 3,954,875 |
| WMB | 39.64▲ | +0.06 (+0.15%) | 39.79 | 39.345 | 3,929,799 |
| MNST | 55.46▲ | +0.26 (+0.47%) | 55.70 | 54.99 | 3,922,235 |
| RCM | 12.08▼ | -0.19 (-1.55%) | 12.36 | 11.90 | 3,897,785 |
| VLCN | 0.3556▲ | +0.0526 (+17.36%) | 0.375 | 0.3166 | 3,897,387 |
| VTEB | 50.18▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 3,890,553 |
| IONQ | 8.71▼ | -0.49 (-5.33%) | 9.31 | 8.61 | 3,888,579 |
| VSCO | 19.59▲ | +0.99 (+5.32%) | 20.61 | 19.48 | 3,883,668 |
| SNDL | 2.30▼ | -0.105 (-4.37%) | 2.445 | 2.2602 | 3,878,760 |
| MCRB | 1.02▼ | -0.01 (-0.97%) | 1.08 | 0.965 | 3,874,539 |
| CPRT | 54.74▼ | -0.52 (-0.94%) | 55.76 | 54.68 | 3,871,900 |
| VGIT | 57.66▼ | -0.13 (-0.22%) | 57.72 | 57.64 | 3,871,000 |
| BTBT | 2.15▼ | -0.04 (-1.83%) | 2.22 | 2.12 | 3,864,221 |
| BEN | 23.74▼ | -0.40 (-1.66%) | 24.175 | 23.635 | 3,856,733 |
| O | 55.01▲ | +0.38 (+0.70%) | 55.14 | 54.61 | 3,855,803 |
| MRVI | 10.46▲ | +0.60 (+6.09%) | 10.57 | 9.83 | 3,834,160 |
| QSR | 73.24▼ | -0.36 (-0.49%) | 74.83 | 71.70 | 3,821,462 |
| BSX | 73.69▼ | -0.41 (-0.55%) | 74.30 | 73.535 | 3,790,579 |
| SMCI | 798.50▼ | -1.20 (-0.15%) | 833.3899 | 793.25 | 3,789,909 |
| GSK | 45.07▲ | +0.40 (+0.90%) | 45.095 | 44.80 | 3,771,079 |
| VLD | 0.2207▼ | -0.0087 (-3.79%) | 0.239 | 0.2106 | 3,760,632 |
| LC | 9.01▼ | -0.22 (-2.38%) | 9.235 | 8.91 | 3,754,798 |
| CTVA | 57.48▼ | -0.35 (-0.61%) | 58.76 | 57.45 | 3,754,489 |
| CFLT | 29.42▼ | -1.61 (-5.19%) | 31.30 | 29.355 | 3,734,508 |
| RGTI | 1.16▼ | -0.12 (-9.38%) | 1.255 | 1.15 | 3,728,966 |
| BA | 178.51▼ | -2.74 (-1.51%) | 181.88 | 177.92 | 3,714,696 |
| ELAN | 17.00▼ | -0.20 (-1.16%) | 17.34 | 16.79 | 3,689,945 |
| ON | 70.46▼ | -0.80 (-1.12%) | 71.78 | 69.925 | 3,640,075 |
| GPRO | 1.59▼ | -0.125 (-7.29%) | 1.73 | 1.58 | 3,628,013 |
| AI | 23.89▼ | -0.42 (-1.73%) | 24.65 | 23.68 | 3,613,608 |
| AZN | 77.18▼ | -0.43 (-0.55%) | 77.935 | 77.145 | 3,606,609 |
| TPR | 40.07▼ | -0.30 (-0.74%) | 40.60 | 38.99 | 3,602,114 |
| HRB | 53.53▲ | +4.34 (+8.82%) | 54.21 | 50.805 | 3,575,133 |
| TCOM | 53.56▲ | +0.34 (+0.64%) | 53.96 | 53.15 | 3,564,660 |
| OSCR | 21.64▼ | -0.54 (-2.43%) | 22.68 | 21.46 | 3,555,523 |
| ORGO | 3.03▲ | +0.75 (+32.89%) | 3.14 | 2.495 | 3,551,467 |
| XLC | 81.79▲ | +0.12 (+0.15%) | 81.86 | 81.255 | 3,537,056 |
| VYX | 12.47▲ | +0.30 (+2.47%) | 12.545 | 12.09 | 3,522,698 |
| G | 33.20▲ | +1.15 (+3.59%) | 34.81 | 33.16 | 3,511,437 |
| ABBV | 160.75▲ | +0.35 (+0.22%) | 161.4399 | 160.35 | 3,509,603 |
| BHVN | 35.69▼ | -5.67 (-13.71%) | 41.20 | 33.87 | 3,507,153 |
| AMAT | 209.73▲ | +3.40 (+1.65%) | 212.57 | 208.52 | 3,502,906 |
| BCRX | 5.32▼ | -0.02 (-0.37%) | 5.775 | 5.23 | 3,502,122 |
| NTRA | 105.29▲ | +9.74 (+10.19%) | 108.315 | 101.02 | 3,499,347 |
| IJR | 108.98▼ | -0.58 (-0.53%) | 109.825 | 108.575 | 3,485,682 |
| EMB | 88.66▼ | -0.21 (-0.24%) | 88.80 | 88.535 | 3,446,101 |
| SPWR | 2.30▼ | -0.07 (-2.95%) | 2.4361 | 2.25 | 3,423,351 |
| TMF | 47.02▼ | -0.79 (-1.65%) | 47.42 | 46.76 | 3,422,377 |
| IJH | 59.81▼ | -0.04 (-0.07%) | 60.09 | 59.67 | 3,415,389 |
| HD | 346.43▼ | -1.01 (-0.29%) | 349.81 | 344.695 | 3,413,895 |
| RSP | 166.11▲ | +0.27 (+0.16%) | 166.55 | 165.85 | 3,412,253 |
| CRBG | 29.55▼ | -0.70 (-2.31%) | 30.62 | 29.405 | 3,408,425 |
| SPXL | 129.55▲ | +0.45 (+0.35%) | 130.85 | 128.57 | 3,403,627 |
| ROKU | 57.91▼ | -2.33 (-3.87%) | 60.33 | 57.5916 | 3,400,602 |
| UPRO | 68.23▲ | +0.29 (+0.43%) | 68.9197 | 67.7201 | 3,395,825 |
| WY | 30.97▼ | -0.16 (-0.51%) | 31.27 | 30.895 | 3,393,565 |
| BZ | 20.76▲ | +0.39 (+1.91%) | 20.895 | 20.23 | 3,392,399 |
| ARCC | 21.10▲ | +0.18 (+0.86%) | 21.14 | 20.90 | 3,383,331 |
| CSIQ | 15.70▼ | -1.58 (-9.14%) | 17.65 | 15.3901 | 3,380,249 |
| FOUR | 65.08▲ | +4.05 (+6.64%) | 66.01 | 62.47 | 3,371,652 |
| ARLO | 11.44▼ | -2.49 (-17.88%) | 13.59 | 11.40 | 3,356,276 |