Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NXT | 42.25▼ | -0.95 (-2.20%) | 45.52 | 42.09 | 3,353,777 |
| NUWE | 0.2523▼ | -0.0222 (-8.09%) | 0.284 | 0.2356 | 3,338,930 |
| DIA | 395.18▲ | +1.18 (+0.30%) | 395.8989 | 394.10 | 3,337,973 |
| VOO | 478.74▲ | +0.59 (+0.12%) | 480.39 | 477.59 | 3,333,721 |
| YETI | 39.67▲ | +0.41 (+1.04%) | 40.18 | 38.22 | 3,322,888 |
| ASHR | 25.17▼ | -0.15 (-0.59%) | 25.25 | 25.14 | 3,280,074 |
| WW | 1.99▼ | -0.11 (-5.24%) | 2.098 | 1.945 | 3,261,862 |
| ARMK | 33.29▲ | +1.13 (+3.51%) | 33.42 | 32.32 | 3,261,767 |
| BK | 58.44▲ | +0.09 (+0.15%) | 58.74 | 58.33 | 3,255,507 |
| AEP | 91.61▲ | +0.66 (+0.73%) | 91.84 | 90.70 | 3,249,100 |
| BRFS | 3.56▼ | -0.14 (-3.78%) | 3.71 | 3.54 | 3,236,993 |
| MCHI | 45.18▲ | +0.29 (+0.65%) | 45.49 | 45.0745 | 3,210,408 |
| IEF | 92.50▼ | -0.30 (-0.32%) | 92.635 | 92.45 | 3,204,966 |
| ENPH | 108.35▼ | -2.78 (-2.50%) | 113.70 | 107.44 | 3,201,828 |
| VCSH | 76.88▼ | -0.07 (-0.09%) | 76.946 | 76.85 | 3,192,688 |
| AMWL | 0.4683▼ | -0.0442 (-8.62%) | 0.51 | 0.4601 | 3,191,278 |
| BLDP | 2.83▼ | -0.24 (-7.82%) | 3.18 | 2.83 | 3,189,327 |
| PODD | 165.90▼ | -11.63 (-6.55%) | 193.30 | 162.715 | 3,176,414 |
| AMT | 184.49▼ | -1.88 (-1.01%) | 186.71 | 182.50 | 3,158,133 |
| HWM | 80.87▼ | -1.16 (-1.41%) | 82.81 | 80.74 | 3,147,698 |
| UA | 6.55▼ | -0.09 (-1.36%) | 6.665 | 6.51 | 3,145,210 |
| HBM | 8.78▲ | +0.02 (+0.23%) | 8.96 | 8.75 | 3,143,454 |
| ATO | 117.18▼ | -2.51 (-2.10%) | 119.78 | 116.86 | 3,140,268 |
| SLF | 50.10▼ | -3.60 (-6.70%) | 51.62 | 50.01 | 3,113,700 |
| RERE | 2.63▼ | -0.26 (-9.00%) | 2.96 | 2.59 | 3,112,578 |
| MLCO | 7.85▼ | -0.17 (-2.12%) | 8.095 | 7.71 | 3,108,465 |
| APLE | 14.84▼ | -0.01 (-0.07%) | 14.925 | 14.68 | 3,098,489 |
| BMO | 93.75▲ | +0.56 (+0.60%) | 94.2717 | 93.50 | 3,098,211 |
| CCI | 99.51▼ | -0.37 (-0.37%) | 100.025 | 98.90 | 3,087,193 |
| TMUS | 164.20▼ | -0.48 (-0.29%) | 164.94 | 163.53 | 3,084,768 |
| BRK.B | 412.05▲ | +3.23 (+0.79%) | 412.38 | 409.20 | 3,084,500 |
| NVO | 128.42▼ | -0.24 (-0.19%) | 130.27 | 128.33 | 3,079,900 |
| RXT | 1.97▲ | +0.01 (+0.51%) | 2.18 | 1.90 | 3,072,125 |
| SOXX | 220.24▲ | +2.14 (+0.98%) | 222.42 | 219.27 | 3,071,500 |
| AEM | 68.40▲ | +0.30 (+0.44%) | 69.17 | 68.13 | 3,062,264 |
| UL | 53.51▲ | +0.09 (+0.17%) | 53.65 | 53.385 | 3,061,035 |
| PEG | 74.01▲ | +0.41 (+0.56%) | 74.365 | 73.48 | 3,060,694 |
| DOW | 59.41▼ | -0.04 (-0.07%) | 60.13 | 59.28 | 3,053,627 |
| URA | 31.22▼ | -0.60 (-1.89%) | 32.0796 | 31.01 | 3,052,678 |
| ALT | 7.22▼ | -0.50 (-6.48%) | 7.81 | 7.06 | 3,049,326 |
| FITB | 38.78▲ | +0.13 (+0.34%) | 39.04 | 38.71 | 3,048,651 |
| MCHP | 91.50▲ | +0.02 (+0.02%) | 92.40 | 90.85 | 3,046,703 |
| ME | 0.4975▼ | -0.0125 (-2.45%) | 0.5139 | 0.481 | 3,040,646 |
| TECK | 51.70▲ | +0.38 (+0.74%) | 52.45 | 51.34 | 3,035,426 |
| CNC | 77.79▲ | +0.14 (+0.18%) | 78.58 | 77.595 | 3,033,545 |
| HE | 9.99▼ | -0.25 (-2.44%) | 10.30 | 9.95 | 3,012,890 |
| CVNA | 117.00▼ | -3.41 (-2.83%) | 120.06 | 115.262 | 3,011,808 |
| VAXX | 0.051▼ | -0.059 (-53.64%) | 0.11 | 0.051 | 3,009,633 |
| CL | 95.10▲ | +1.02 (+1.08%) | 95.255 | 94.0625 | 3,007,710 |
| PRTG | 0.2523▼ | -0.0099 (-3.78%) | 0.4195 | 0.2251 | 3,006,899 |
| ADT | 6.98▼ | -0.02 (-0.29%) | 7.03 | 6.98 | 3,003,240 |
| WRBY | 14.79▲ | +0.11 (+0.75%) | 15.53 | 14.76 | 2,982,367 |
| ATOS | 1.49▼ | -0.20 (-11.83%) | 1.72 | 1.475 | 2,981,800 |
| NEXT | 6.80▼ | -0.04 (-0.58%) | 7.41 | 6.77 | 2,973,547 |
| ENVX | 8.51▼ | -0.63 (-6.89%) | 9.25 | 8.50 | 2,969,143 |
| AEO | 24.46▼ | -0.07 (-0.29%) | 25.14 | 24.31 | 2,965,645 |
| DLR | 141.46▼ | -2.08 (-1.45%) | 144.22 | 139.62 | 2,950,678 |
| ADM | 62.98▲ | +0.54 (+0.86%) | 63.055 | 62.24 | 2,924,338 |
| INSM | 25.97▼ | -0.41 (-1.55%) | 26.82 | 25.31 | 2,922,713 |
| CRM | 276.67▲ | +1.50 (+0.55%) | 279.64 | 274.97 | 2,912,308 |
| BTI | 30.67▲ | +0.31 (+1.02%) | 30.69 | 30.525 | 2,908,562 |
| TJX | 98.81▼ | -0.10 (-0.10%) | 99.58 | 98.56 | 2,906,111 |
| SCHH | 19.53▼ | -0.05 (-0.26%) | 19.65 | 19.4701 | 2,903,835 |
| AGS | 11.29▼ | -0.05 (-0.44%) | 11.47 | 11.26 | 2,899,499 |
| DAR | 46.35▲ | +0.35 (+0.76%) | 46.50 | 44.80 | 2,892,499 |
| GLW | 34.17▼ | -0.03 (-0.09%) | 34.38 | 34.08 | 2,891,733 |
| IPG | 31.15▼ | -0.05 (-0.16%) | 31.35 | 30.9875 | 2,887,302 |
| RPRX | 28.09▲ | +0.12 (+0.43%) | 28.59 | 28.04 | 2,879,936 |
| OXLC | 5.25▲ | +0.03 (+0.57%) | 5.28 | 5.20 | 2,875,000 |
| WRK | 51.64▼ | -0.06 (-0.12%) | 51.8441 | 51.55 | 2,874,294 |
| PLD | 107.49▼ | -0.66 (-0.61%) | 108.51 | 106.98 | 2,872,799 |
| CEI | 0.1645▼ | -0.0055 (-3.24%) | 0.169 | 0.1641 | 2,847,090 |
| CCJ | 50.91▼ | -1.32 (-2.53%) | 53.17 | 50.50 | 2,829,318 |
| HCP | 32.80▲ | +0.04 (+0.12%) | 32.86 | 32.75 | 2,819,158 |
| FNKO | 7.21▲ | +0.39 (+5.72%) | 7.82 | 6.83 | 2,815,852 |
| XLY | 178.10▼ | -0.96 (-0.54%) | 179.35 | 177.73 | 2,814,261 |
| BIDU | 108.66▼ | -2.21 (-1.99%) | 110.54 | 107.93 | 2,806,615 |
| STX | 94.01▲ | +2.34 (+2.55%) | 94.05 | 92.30 | 2,789,088 |
| UNH | 512.81▲ | +5.78 (+1.14%) | 513.575 | 507.00 | 2,784,585 |
| DUK | 102.67▼ | -0.35 (-0.34%) | 103.64 | 102.60 | 2,778,679 |
| UUUU | 6.08▼ | -0.07 (-1.14%) | 6.17 | 5.98 | 2,777,728 |
| IOT | 39.84▲ | +0.09 (+0.23%) | 40.69 | 39.35 | 2,777,423 |
| CAVA | 79.07▲ | +3.69 (+4.90%) | 80.3349 | 76.90 | 2,775,105 |
| PFF | 31.40▲ | +0.02 (+0.06%) | 31.425 | 31.25 | 2,771,868 |
| CARR | 65.50▲ | +0.26 (+0.40%) | 66.32 | 65.245 | 2,762,878 |
| CRON | 2.77▼ | -0.08 (-2.81%) | 2.93 | 2.76 | 2,760,133 |
| ATUS | 2.16▲ | +0.06 (+2.86%) | 2.19 | 2.06 | 2,759,072 |
| CEG | 214.93▼ | -0.98 (-0.45%) | 220.52 | 211.86 | 2,744,720 |
| TGNA | 15.25▲ | +0.22 (+1.46%) | 15.345 | 14.98 | 2,744,275 |
| ZETA | 15.80 | +0.00 (+0.00%) | 15.92 | 15.44 | 2,742,654 |
| ADBE | 482.29▼ | -0.36 (-0.07%) | 489.48 | 480.30 | 2,741,116 |
| LPSN | 0.5734▼ | -0.0066 (-1.14%) | 0.5866 | 0.54 | 2,721,145 |
| BRSH | 0.0602▼ | -0.0003 (-0.50%) | 0.0635 | 0.0569 | 2,716,742 |
| XLB | 91.84▲ | +0.11 (+0.12%) | 92.21 | 91.78 | 2,698,273 |
| MUFG | 10.31▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 2,693,281 |
| Z | 42.36▼ | -0.72 (-1.67%) | 43.23 | 42.17 | 2,675,394 |
| ICU | 0.403▼ | -0.0279 (-6.47%) | 0.4377 | 0.3855 | 2,673,816 |
| STNE | 16.60▼ | -0.10 (-0.60%) | 16.99 | 16.50 | 2,664,474 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 2,661,358 |
| CRWD | 320.76▲ | +2.82 (+0.89%) | 327.50 | 318.39 | 2,657,401 |