Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEN | 23.79▼ | -0.20 (-0.83%) | 24.09 | 23.59 | 5,855,256 |
| GEO | 15.84▼ | -0.14 (-0.88%) | 16.10 | 15.66 | 1,002,788 |
| GEOA | 35.457▲ | +0.207 (+0.59%) | 35.457 | 35.457 | 12 |
| GEOS | 16.42▲ | +0.96 (+6.21%) | 16.91 | 15.21 | 170,869 |
| GEV | 754.97▲ | +28.60 (+3.94%) | 762.36 | 733.00 | 4,074,379 |
| GEVG | 17.54▲ | +1.0519 (+6.38%) | 17.80 | 16.63 | 55,863 |
| GEW | 52.87▲ | +0.147 (+0.28%) | 52.91 | 52.67 | 9,735 |
| GFF | 81.14▼ | -0.31 (-0.38%) | 82.757 | 81.03 | 361,978 |
| GFGF | 35.2742▲ | +0.146 (+0.42%) | 35.2742 | 35.2742 | 38 |
| GFI | 49.95▼ | -0.17 (-0.34%) | 51.50 | 48.33 | 3,575,107 |
| GFL | 42.69▼ | -0.26 (-0.61%) | 43.16 | 42.45 | 986,706 |
| GFLW | 28.115▲ | +0.189 (+0.68%) | 28.21 | 27.90 | 415,380 |
| GFS | 42.18▼ | -0.02 (-0.05%) | 42.7983 | 41.40 | 2,687,943 |
| GGAL | 53.92▼ | -1.19 (-2.16%) | 55.875 | 53.53 | 714,856 |
| GGG | 88.48▲ | +1.15 (+1.32%) | 88.62 | 86.73 | 727,214 |
| GGLL | 115.70▲ | +3.50 (+3.12%) | 116.31 | 110.25 | 2,018,294 |
| GGM | 27.8039▼ | -0.1991 (-0.71%) | 27.84 | 27.8039 | 712 |
| GGME | 56.3452▲ | +0.3152 (+0.56%) | 56.68 | 55.991 | 8,031 |
| GGOV | 48.59▼ | -0.055 (-0.11%) | 48.59 | 48.59 | 5 |
| GGRW | 35.3246▲ | +0.1417 (+0.40%) | 35.41 | 35.3199 | 2,632 |
| GGTL | 32.5373▲ | +0.2495 (+0.77%) | 32.74 | 32.5373 | 327 |
| GGUS | 63.15▲ | +0.22 (+0.35%) | 63.365 | 63.059 | 14,408 |
| GGZ | 15.74▲ | +0.15 (+0.96%) | 15.7896 | 15.52 | 10,398 |
| GH | 114.90▲ | +0.86 (+0.75%) | 116.27 | 112.41 | 1,734,118 |
| GHC | 1,187.67▲ | +21.04 (+1.80%) | 1,197.50 | 1,157.545 | 16,249 |
| GHM | 73.28▲ | +3.36 (+4.81%) | 74.74 | 69.65 | 90,884 |
| GHRS | 15.82▲ | +0.16 (+1.02%) | 16.33 | 15.4155 | 166,042 |
| GHYB | 45.36▼ | -0.21 (-0.46%) | 45.43 | 45.21 | 10,592 |
| GIAX | 16.20▼ | -0.03 (-0.18%) | 16.38 | 16.02 | 228,317 |
| GIB | 86.62▲ | +0.84 (+0.98%) | 87.05 | 85.27 | 466,905 |
| GIC | 31.40▲ | +0.84 (+2.75%) | 31.715 | 30.4472 | 82,581 |
| GIGB | 46.24▼ | -0.18 (-0.39%) | 46.2998 | 46.2216 | 64,130 |
| GIGL | 50.91▼ | -0.226 (-0.44%) | 50.97 | 50.89 | 5,600 |
| GII | 72.715▼ | -0.525 (-0.72%) | 73.54 | 72.545 | 29,096 |
| GIII | 29.98▲ | +0.63 (+2.15%) | 30.19 | 29.335 | 370,911 |
| GIL | 66.58▲ | +1.60 (+2.46%) | 66.64 | 65.00 | 605,848 |
| GILD | 142.89▲ | +0.94 (+0.66%) | 143.80 | 140.01 | 6,898,220 |
| GILT | 18.66▼ | -0.63 (-3.27%) | 19.25 | 18.41 | 1,010,159 |
| GIND | 25.675▲ | +0.835 (+3.36%) | 25.82 | 24.70 | 48,855 |
| GINN | 74.4807▲ | +0.1777 (+0.24%) | 74.645 | 73.92 | 3,255 |
| GINX | 33.3376▲ | +0.2076 (+0.63%) | 33.35 | 33.215 | 8,987 |
| GIS | 45.62▼ | -0.64 (-1.38%) | 46.77 | 45.18 | 9,461,308 |
| GK | 25.9058▼ | -0.0232 (-0.09%) | 25.9058 | 25.9058 | 91 |
| GKAT | 41.765▼ | -0.13 (-0.31%) | 41.765 | 41.66 | 433 |
| GKOS | 117.47▼ | -1.91 (-1.60%) | 121.74 | 117.41 | 530,479 |
| GL | 143.44▲ | +3.22 (+2.30%) | 143.50 | 139.98 | 616,414 |
| GLAD | 20.28▼ | -0.33 (-1.60%) | 20.70 | 20.045 | 193,958 |
| GLBE | 36.55 | +0.00 (+0.00%) | 37.74 | 36.19 | 1,547,734 |
| GLCR | 28.2653▼ | -0.2047 (-0.72%) | 28.2653 | 28.16 | 1,354 |
| GLD | 427.13▼ | -17.82 (-4.00%) | 440.76 | 422.55 | 41,061,867 |
| GLDD | 15.12▲ | +0.14 (+0.93%) | 15.30 | 14.815 | 778,774 |
| GLDM | 91.99▼ | -4.02 (-4.19%) | 94.90 | 91.00 | 34,789,603 |
| GLDY | 15.92▼ | -0.43 (-2.63%) | 16.36 | 15.70 | 182,305 |
| GLIBA | 37.60▲ | +0.13 (+0.35%) | 37.88 | 37.45 | 29,886 |
| GLIBK | 37.34▲ | +0.35 (+0.95%) | 37.63 | 36.97 | 295,699 |
| GLIN | 46.25▲ | +0.92 (+2.03%) | 46.38 | 44.53 | 18,823 |
| GLIX | 25.5114▼ | -0.0586 (-0.23%) | 25.5401 | 25.455 | 4,436 |
| GLL | 21.49▲ | +1.71 (+8.65%) | 22.00 | 20.27 | 35,252,059 |
| GLNG | 41.21▲ | +0.62 (+1.53%) | 41.50 | 40.75 | 1,527,961 |
| GLOB | 65.79▼ | -1.09 (-1.63%) | 68.00 | 65.20 | 1,164,473 |
| GLOF | 54.6558▲ | +0.3898 (+0.72%) | 54.72 | 54.27 | 9,975 |
| GLOW | 31.8549▲ | +0.1778 (+0.56%) | 31.86 | 31.83 | 36,420 |
| GLPG | 34.23▲ | +0.35 (+1.03%) | 34.35 | 33.53 | 65,504 |
| GLPI | 44.37▼ | -0.38 (-0.85%) | 45.10 | 44.335 | 2,571,571 |
| GLRY | 37.74▲ | +0.33 (+0.88%) | 37.74 | 37.32 | 30,658 |
| GLSI | 31.97▲ | +1.90 (+6.32%) | 32.6604 | 29.145 | 255,877 |
| GLTO | 27.36▲ | +1.125 (+4.29%) | 27.86 | 24.675 | 30,911 |
| GLTR | 224.85▼ | -8.99 (-3.84%) | 231.635 | 218.4883 | 426,713 |
| GLU | 20.13▲ | +0.02 (+0.10%) | 20.13 | 19.9801 | 13,603 |
| GLUE | 20.88▲ | +0.36 (+1.75%) | 21.32 | 20.30 | 1,118,534 |
| GLW | 110.36▲ | +7.11 (+6.89%) | 110.86 | 103.075 | 10,659,078 |
| GLXY | 26.44▼ | -1.82 (-6.44%) | 27.91 | 26.40 | 10,357,201 |
| GM | 84.27▲ | +0.27 (+0.32%) | 84.53 | 83.10 | 5,006,516 |
| GMAB | 33.27▲ | +0.64 (+1.96%) | 33.37 | 32.66 | 880,317 |
| GME | 25.85▲ | +1.97 (+8.25%) | 25.93 | 24.05 | 24,314,401 |
| GMED | 89.70▼ | -0.98 (-1.08%) | 90.73 | 89.60 | 858,128 |
| GMET | 43.07▲ | +0.15 (+0.35%) | 43.07 | 42.07 | 17,618 |
| GMEY | 39.3355▲ | +1.9715 (+5.28%) | 39.4099 | 38.17 | 3,265 |
| GMF | 145.10▲ | +1.49 (+1.04%) | 145.10 | 143.0601 | 5,675 |
| GMMA | 21.435▲ | +0.084 (+0.39%) | 21.49 | 21.435 | 102 |
| GMMF | 100.25▼ | -0.255 (-0.25%) | 100.25 | 100.24 | 18,834 |
| GMNY | 50.205▼ | -0.115 (-0.23%) | 50.23 | 50.20 | 1,965 |
| GMOC | 50.07▲ | +0.018 (+0.04%) | 50.08 | 50.07 | 58,584 |
| GMOD | 26.51▲ | +0.07 (+0.26%) | 26.52 | 26.42 | 13,658 |
| GMOI | 35.86▲ | +0.205 (+0.57%) | 35.90 | 35.70 | 106,259 |
| GMOV | 28.75▲ | +0.197 (+0.69%) | 28.76 | 28.57 | 13,861 |
| GMRE | 34.78▲ | +0.24 (+0.69%) | 35.09 | 34.3601 | 59,331 |
| GMUB | 51.46▼ | -0.12 (-0.23%) | 51.52 | 51.439 | 51,834 |
| GMUN | 50.995▼ | -0.12 (-0.23%) | 50.995 | 50.995 | 15 |
| GNK | 21.33▲ | +0.43 (+2.06%) | 21.35 | 20.38 | 362,718 |
| GNMA | 44.555▼ | -0.195 (-0.44%) | 44.76 | 44.4801 | 70,535 |
| GNOM | 47.9266▲ | +0.2386 (+0.50%) | 48.01 | 47.21 | 5,307 |
| GNR | 68.18▲ | +0.03 (+0.04%) | 68.50 | 67.65 | 658,977 |
| GNRC | 170.96▲ | +2.92 (+1.74%) | 173.00 | 164.325 | 935,366 |
| GNTX | 23.76▲ | +0.75 (+3.26%) | 23.825 | 22.78 | 4,260,993 |
| GOAU | 46.75▲ | +0.41 (+0.88%) | 48.015 | 46.1435 | 52,712 |
| GOEX | 86.45▼ | -0.32 (-0.37%) | 89.9799 | 85.83 | 43,175 |
| GOLD | 51.29▼ | -0.56 (-1.08%) | 51.38 | 47.70 | 1,171,045 |
| GOLF | 98.19▲ | +1.25 (+1.29%) | 98.37 | 96.63 | 339,748 |
| GOLS | 24.79▼ | -0.051 (-0.21%) | 24.88 | 24.79 | 3,543 |