Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVI | 27.94▼ | -0.04 (-0.14%) | 28.00 | 27.93 | 161,200 |
| GPC | 127.31▼ | -1.09 (-0.85%) | 128.38 | 126.50 | 1,050,812 |
| GPCR | 33.32▲ | +1.10 (+3.41%) | 34.10 | 32.1077 | 1,165,498 |
| GPI | 397.54▲ | +1.76 (+0.44%) | 401.23 | 390.13 | 258,700 |
| GPIQ | 54.14▲ | +0.22 (+0.41%) | 54.46 | 53.9687 | 1,113,693 |
| GPIX | 53.03▲ | +0.13 (+0.25%) | 53.27 | 52.8466 | 542,023 |
| GPK | 15.99▼ | -0.08 (-0.50%) | 16.06 | 15.67 | 7,431,000 |
| GPN | 77.76▼ | -0.93 (-1.18%) | 79.06 | 77.045 | 2,362,637 |
| GPOR | 186.01▲ | +3.59 (+1.97%) | 188.68 | 183.00 | 245,000 |
| GPRF | 51.234▼ | -0.078 (-0.15%) | 51.234 | 51.234 | 100 |
| GPTY | 48.98▲ | +0.56 (+1.16%) | 49.28 | 48.50 | 48,000 |
| GPZ | 25.70▼ | -0.12 (-0.46%) | 25.77 | 25.48 | 106,308 |
| GQGU | 23.962▼ | -0.118 (-0.49%) | 24.04 | 23.962 | 11,502 |
| GQI | 56.878▲ | +0.1419 (+0.25%) | 57.0887 | 56.79 | 14,741 |
| GQQQ | 30.407▲ | +0.122 (+0.40%) | 30.578 | 30.385 | 31,100 |
| GQRE | 59.3001▲ | +0.02 (+0.03%) | 59.3001 | 59.03 | 4,773 |
| GRAL | 91.93▲ | +0.78 (+0.86%) | 95.2462 | 88.4609 | 1,121,984 |
| GRBK | 64.74▼ | -1.33 (-2.01%) | 65.50 | 64.36 | 322,100 |
| GRC | 44.97▲ | +0.19 (+0.42%) | 45.44 | 44.25 | 85,500 |
| GRDN | 28.04▼ | -0.28 (-0.99%) | 28.73 | 27.58 | 319,500 |
| GREK | 62.22▼ | -0.47 (-0.75%) | 62.4451 | 61.77 | 174,558 |
| GRID | 157.10▲ | +0.06 (+0.04%) | 158.11 | 156.44 | 289,800 |
| GRIN | 27.6803▲ | +0.1053 (+0.38%) | 27.71 | 27.5682 | 10,876 |
| GRMN | 213.94▼ | -1.03 (-0.48%) | 216.06 | 212.37 | 1,268,600 |
| GRNB | 24.469▼ | -0.031 (-0.13%) | 24.54 | 24.455 | 38,600 |
| GRNY | 25.99▲ | +0.16 (+0.62%) | 26.23 | 25.83 | 4,450,400 |
| GRPM | 118.89▲ | +0.20 (+0.17%) | 119.00 | 117.77 | 10,400 |
| GRPN | 20.13▲ | +0.51 (+2.60%) | 20.37 | 19.50 | 1,213,034 |
| GRPZ | 25.9868▼ | -0.1865 (-0.71%) | 26.02 | 25.9868 | 149 |
| GRRR | 15.87▲ | +0.49 (+3.19%) | 16.17 | 15.62 | 751,173 |
| GRVY | 57.87▲ | +0.36 (+0.63%) | 58.979 | 57.00 | 11,516 |
| GRW | 31.736▲ | +0.134 (+0.42%) | 31.736 | 31.53 | 3,500 |
| GS | 789.37▼ | -0.79 (-0.10%) | 791.72 | 783.00 | 1,328,100 |
| GSAT | 54.41▲ | +3.63 (+7.15%) | 55.78 | 48.65 | 2,936,600 |
| GSBC | 55.70▲ | +0.03 (+0.05%) | 56.01 | 54.85 | 55,300 |
| GSC | 53.24▲ | +0.4821 (+0.91%) | 53.29 | 52.76 | 10,630 |
| GSEU | 43.6666▼ | -0.1766 (-0.40%) | 43.70 | 43.47 | 12,486 |
| GSG | 23.21▲ | +0.16 (+0.69%) | 23.22 | 23.095 | 1,583,540 |
| GSHD | 68.67▲ | +0.71 (+1.04%) | 69.28 | 67.65 | 452,327 |
| GSIB | 48.15▲ | +0.1183 (+0.25%) | 48.15 | 47.30 | 7,895 |
| GSIE | 41.305▼ | -0.075 (-0.18%) | 41.3399 | 41.15 | 239,102 |
| GSIG | 47.8143▼ | -0.0057 (-0.01%) | 47.8143 | 47.8143 | 32 |
| GSJY | 46.7253▲ | +0.193 (+0.41%) | 46.8957 | 46.7253 | 3,872 |
| GSK | 46.86▼ | -0.08 (-0.17%) | 47.12 | 46.57 | 5,027,400 |
| GSKH | 67.27▼ | -0.2082 (-0.31%) | 67.27 | 67.27 | 100 |
| GSL | 31.53▲ | +0.87 (+2.84%) | 31.73 | 30.58 | 406,800 |
| GSLC | 132.01▲ | +0.51 (+0.39%) | 132.585 | 131.58 | 147,741 |
| GSPY | 37.445▲ | +0.129 (+0.35%) | 37.55 | 37.445 | 4,700 |
| GSSC | 74.6608▲ | +0.3303 (+0.44%) | 74.7299 | 74.02 | 24,866 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 378,328 |
| GTEK | 41.23▲ | +0.591 (+1.45%) | 41.3272 | 40.86 | 12,014 |
| GTES | 22.08▲ | +0.22 (+1.01%) | 22.41 | 21.45 | 4,777,300 |
| GTLB | 48.75▲ | +1.27 (+2.67%) | 49.01 | 47.66 | 2,146,280 |
| GTLS | 199.62▲ | +0.27 (+0.14%) | 199.83 | 199.52 | 639,600 |
| GTO | 47.56▼ | -0.05 (-0.11%) | 47.65 | 47.56 | 188,794 |
| GTR | 26.151▲ | +0.006 (+0.02%) | 26.18 | 26.151 | 2,300 |
| GTX | 16.94▲ | +0.09 (+0.53%) | 16.97 | 16.7024 | 2,678,084 |
| GTY | 27.43▼ | -0.13 (-0.47%) | 27.56 | 27.14 | 248,412 |
| GUG | 15.73▼ | -0.07 (-0.44%) | 16.00 | 15.6404 | 78,432 |
| GUMI | 50.26▼ | -0.001 (+0.00%) | 50.26 | 50.20 | 1,608 |
| GUNR | 43.45▼ | -0.11 (-0.25%) | 43.59 | 43.31 | 217,596 |
| GURU | 61.4159▲ | +0.3758 (+0.62%) | 61.485 | 61.20 | 736 |
| GUSA | 59.146▲ | +0.2527 (+0.43%) | 59.146 | 59.146 | 100 |
| GUSH | 22.34▲ | +0.32 (+1.45%) | 22.54 | 21.94 | 825,225 |
| GVA | 102.91▲ | +0.09 (+0.09%) | 103.395 | 101.81 | 248,641 |
| GVIP | 155.249▲ | +1.3276 (+0.86%) | 155.6258 | 154.4125 | 12,514 |
| GVLU | 25.0275▲ | +0.0684 (+0.27%) | 25.0275 | 24.95 | 1,848 |
| GVUS | 52.5966▲ | +0.2266 (+0.43%) | 52.60 | 52.36 | 275,328 |
| GWRE | 233.64▼ | -2.78 (-1.18%) | 239.395 | 232.02 | 605,819 |
| GWW | 979.00▲ | +22.76 (+2.38%) | 993.06 | 921.16 | 694,183 |
| GWX | 39.89▼ | -0.13 (-0.32%) | 40.0204 | 39.7608 | 65,908 |
| GXC | 101.90▼ | -1.08 (-1.05%) | 101.90 | 101.0401 | 12,159 |
| GXDW | 27.9478▲ | +0.1899 (+0.68%) | 28.00 | 27.9478 | 250 |
| GXIG | 25.8375▲ | +0.2375 (+0.93%) | 25.84 | 25.801 | 1,059 |
| GXO | 56.21▲ | +2.37 (+4.40%) | 56.635 | 53.46 | 1,988,297 |
| GXPC | 28.32▼ | -0.12 (-0.42%) | 28.63 | 28.2464 | 54,058 |
| GXPD | 26.95▲ | +0.975 (+3.75%) | 27.14 | 26.83 | 26,000 |
| GXPE | 25.971▲ | +0.198 (+0.77%) | 25.971 | 25.971 | 100 |
| GXPS | 23.938▼ | -0.212 (-0.88%) | 23.99 | 23.86 | 15,700 |
| GXPT | 28.85▼ | -0.09 (-0.31%) | 29.10 | 28.75 | 89,618 |
| GXUS | 54.501▼ | -0.029 (-0.05%) | 54.501 | 54.501 | 100 |
| H | 137.41▼ | -3.13 (-2.23%) | 141.57 | 135.15 | 1,419,252 |
| HACK | 87.61▲ | +1.51 (+1.75%) | 87.86 | 86.52 | 57,545 |
| HAE | 50.01▲ | +0.02 (+0.04%) | 50.34 | 49.00 | 460,586 |
| HAFC | 26.40▼ | -0.46 (-1.71%) | 26.63 | 26.1001 | 197,142 |
| HAIL | 36.706▲ | +0.462 (+1.27%) | 36.706 | 36.39 | 1,100 |
| HAL | 26.84▼ | -0.12 (-0.45%) | 27.24 | 26.485 | 7,415,819 |
| HALO | 65.19▲ | +0.56 (+0.87%) | 65.49 | 63.84 | 1,414,900 |
| HAP | 57.34▲ | +0.0362 (+0.06%) | 57.4386 | 57.34 | 5,634 |
| HAPI | 41.0826▲ | +0.0046 (+0.01%) | 41.15 | 41.0826 | 741 |
| HAPS | 30.89▲ | +0.104 (+0.34%) | 30.89 | 30.89 | 100 |
| HARD | 29.66▼ | -0.001 (+0.00%) | 29.75 | 29.53 | 29,200 |
| HAS | 76.31▼ | -0.24 (-0.31%) | 77.18 | 75.86 | 1,795,774 |
| HASI | 27.71▼ | -0.02 (-0.07%) | 27.835 | 27.32 | 606,932 |
| HAUZ | 23.29▼ | -0.11 (-0.47%) | 23.30 | 23.17 | 49,800 |
| HAWX | 39.2013▼ | -0.0337 (-0.09%) | 39.22 | 39.095 | 5,571 |
| HAYW | 16.97▼ | -0.25 (-1.45%) | 17.29 | 16.83 | 2,775,776 |
| HBAN | 15.44▲ | +0.12 (+0.78%) | 15.47 | 15.135 | 23,143,193 |
| HBCP | 53.15▼ | -0.64 (-1.19%) | 53.72 | 52.74 | 13,856 |
| HBDC | 25.115▲ | +0.015 (+0.06%) | 25.16 | 25.04 | 6,130 |