Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GO | 16.71▼ | -1.06 (-5.97%) | 17.78 | 16.655 | 2,385,099 |
| GOAU | 37.405▲ | +0.385 (+1.04%) | 37.52 | 36.527 | 120,295 |
| GOEX | 63.83▲ | +1.48 (+2.37%) | 64.06 | 62.37 | 25,685 |
| GOLF | 74.72▲ | +0.03 (+0.04%) | 75.28 | 74.06 | 163,010 |
| GOOG | 251.76▲ | +10.38 (+4.30%) | 252.75 | 244.98 | 29,882,700 |
| GOOGL | 251.61▲ | +10.81 (+4.49%) | 252.4099 | 244.66 | 58,383,796 |
| GOVI | 28.04▲ | +0.08 (+0.29%) | 28.0754 | 28.01 | 774,992 |
| GPC | 139.04▼ | -2.24 (-1.59%) | 141.04 | 138.98 | 1,454,538 |
| GPCR | 20.20▼ | -0.71 (-3.40%) | 21.26 | 20.14 | 893,621 |
| GPI | 458.45▼ | -7.87 (-1.69%) | 465.595 | 455.001 | 131,145 |
| GPIQ | 51.78▲ | +0.29 (+0.56%) | 51.78 | 51.60 | 660,923 |
| GPIX | 51.76▲ | +0.19 (+0.37%) | 51.7799 | 51.675 | 556,860 |
| GPK | 20.21▼ | -0.51 (-2.46%) | 20.76 | 20.145 | 2,818,423 |
| GPN | 84.16▼ | -1.19 (-1.39%) | 85.88 | 83.974 | 1,871,804 |
| GPOR | 172.23▼ | -1.77 (-1.02%) | 174.00 | 169.725 | 305,031 |
| GPRF | 51.6953▲ | +0.0973 (+0.19%) | 51.91 | 51.59 | 2,272 |
| GPTY | 46.01▲ | +0.62 (+1.37%) | 46.05 | 45.68 | 35,588 |
| GPZ | 29.14▲ | +0.31 (+1.08%) | 29.2199 | 28.93 | 117,409 |
| GQGU | 24.9652▼ | -0.1788 (-0.71%) | 25.19 | 24.9652 | 13,555 |
| GQI | 55.5255▲ | +0.2035 (+0.37%) | 55.59 | 55.511 | 8,584 |
| GQQQ | 29.023▲ | +0.192 (+0.67%) | 29.023 | 28.98 | 1,200 |
| GQRE | 61.6264▼ | -0.1212 (-0.20%) | 61.88 | 61.60 | 7,414 |
| GRAL | 39.33▲ | +1.29 (+3.39%) | 39.55 | 38.13 | 484,940 |
| GRBK | 73.05▼ | -0.57 (-0.77%) | 74.11 | 72.10 | 190,304 |
| GRC | 43.24▲ | +0.28 (+0.65%) | 43.60 | 42.90 | 51,754 |
| GRDN | 29.66▲ | +0.02 (+0.07%) | 30.17 | 28.85 | 359,615 |
| GREK | 65.23▲ | +0.06 (+0.09%) | 65.35 | 64.88 | 183,820 |
| GRID | 149.31▲ | +0.99 (+0.67%) | 149.44 | 148.60 | 186,600 |
| GRIN | 27.185▲ | +0.302 (+1.12%) | 27.185 | 27.0938 | 2,912 |
| GRMN | 235.83▼ | -2.25 (-0.95%) | 239.75 | 235.44 | 696,356 |
| GRNB | 24.56▲ | +0.04 (+0.16%) | 24.60 | 24.53 | 28,600 |
| GRND | 15.46▼ | -0.61 (-3.80%) | 16.35 | 15.37 | 1,847,581 |
| GRNY | 24.71▲ | +0.30 (+1.23%) | 24.71 | 24.535 | 3,131,499 |
| GRPM | 120.365▼ | -0.145 (-0.12%) | 121.31 | 120.2083 | 6,149 |
| GRPN | 22.53▼ | -0.30 (-1.31%) | 24.18 | 22.12 | 2,121,514 |
| GRPZ | 26.9563▼ | -0.0167 (-0.06%) | 27.05 | 26.9563 | 361 |
| GRRR | 17.83▼ | -0.30 (-1.65%) | 18.30 | 17.5255 | 678,920 |
| GRVY | 64.49▲ | +0.48 (+0.75%) | 64.75 | 63.65 | 8,266 |
| GRW | 32.8619▲ | +0.0269 (+0.08%) | 32.9999 | 32.86 | 1,915 |
| GS | 786.76▲ | +6.70 (+0.86%) | 792.375 | 781.44 | 1,275,821 |
| GSAT | 31.17▲ | +1.23 (+4.11%) | 31.25 | 29.64 | 1,042,115 |
| GSBC | 62.67▼ | -0.04 (-0.06%) | 62.97 | 62.485 | 30,681 |
| GSC | 53.64▼ | -0.0019 (+0.00%) | 53.93 | 53.611 | 7,842 |
| GSEU | 43.5135▲ | +0.2335 (+0.54%) | 43.5135 | 43.4133 | 13,563 |
| GSG | 23.03▲ | +0.27 (+1.19%) | 23.06 | 22.92 | 207,241 |
| GSHD | 79.63▼ | -1.04 (-1.29%) | 82.39 | 78.50 | 327,877 |
| GSIB | 48.1307▲ | +0.1947 (+0.41%) | 48.22 | 48.0601 | 4,510 |
| GSIE | 41.59▲ | +0.30 (+0.73%) | 41.61 | 41.4101 | 6,624,382 |
| GSIG | 47.905▲ | +0.06 (+0.13%) | 47.9199 | 47.90 | 1,203 |
| GSJY | 45.7475▲ | +0.3205 (+0.71%) | 45.7495 | 45.6204 | 6,876 |
| GSK | 40.30▼ | -0.53 (-1.30%) | 40.81 | 40.235 | 2,793,574 |
| GSKH | 56.239▼ | -0.89 (-1.56%) | 56.41 | 56.23 | 300 |
| GSL | 32.53▲ | +0.60 (+1.88%) | 33.05 | 32.19 | 351,241 |
| GSLC | 129.73▲ | +0.54 (+0.42%) | 129.8268 | 129.50 | 205,093 |
| GSPY | 36.2303▲ | +0.1403 (+0.39%) | 36.24 | 36.23 | 1,926 |
| GSSC | 74.98▲ | +0.22 (+0.29%) | 75.35 | 74.93 | 26,136 |
| GSY | 50.34▲ | +0.03 (+0.06%) | 50.35 | 50.33 | 395,191 |
| GTEK | 38.52▲ | +0.31 (+0.81%) | 38.555 | 38.24 | 10,544 |
| GTES | 25.51▼ | -0.11 (-0.43%) | 25.84 | 25.395 | 1,491,171 |
| GTLB | 50.09▼ | -0.21 (-0.42%) | 51.29 | 49.28 | 5,341,894 |
| GTLS | 199.80▲ | +0.60 (+0.30%) | 199.981 | 199.22 | 1,126,844 |
| GTO | 47.89▲ | +0.11 (+0.23%) | 47.8987 | 47.85 | 119,067 |
| GTR | 25.80▲ | +0.073 (+0.28%) | 25.915 | 25.78 | 1,300 |
| GTY | 28.13▼ | -0.11 (-0.39%) | 28.39 | 28.06 | 290,722 |
| GUG | 15.90▼ | -0.07 (-0.44%) | 15.99 | 15.85 | 49,087 |
| GUMI | 50.33▼ | -0.10 (-0.20%) | 50.43 | 50.31 | 23,432 |
| GUNR | 43.65▲ | +0.14 (+0.32%) | 43.68 | 43.37 | 2,198,910 |
| GURU | 59.5437▼ | -0.1602 (-0.27%) | 59.76 | 59.5437 | 1,469 |
| GUSA | 57.3597▲ | +0.2227 (+0.39%) | 57.4199 | 57.3597 | 174 |
| GUSH | 23.52▼ | -0.25 (-1.05%) | 23.905 | 23.255 | 1,368,918 |
| GVA | 109.37▲ | +1.92 (+1.79%) | 110.29 | 107.55 | 454,418 |
| GVIP | 151.469▲ | +1.375 (+0.92%) | 151.85 | 151.44 | 6,152 |
| GVLU | 25.3665▼ | -0.1245 (-0.49%) | 25.41 | 25.3665 | 1,398 |
| GVUS | 52.0178▼ | -0.0602 (-0.12%) | 52.08 | 52.0178 | 1,609 |
| GWRE | 251.24▼ | -1.70 (-0.67%) | 255.91 | 250.36 | 647,835 |
| GWW | 1,012.62▲ | +8.56 (+0.85%) | 1,015.38 | 997.88 | 321,325 |
| GWX | 40.55▲ | +0.27 (+0.67%) | 40.5599 | 40.17 | 26,038 |
| GXC | 102.72▲ | +0.32 (+0.31%) | 103.0307 | 102.5332 | 15,229 |
| GXDW | 27.34▲ | +0.212 (+0.78%) | 27.37 | 27.22 | 1,814 |
| GXIG | 26.09▲ | +0.1002 (+0.39%) | 26.11 | 26.02 | 46,808 |
| GXO | 50.74▼ | -0.29 (-0.57%) | 51.68 | 50.43 | 779,667 |
| GXPC | 28.66▲ | +0.6925 (+2.48%) | 28.66 | 28.12 | 62,939 |
| GXPD | 26.6434▲ | +0.2853 (+1.08%) | 26.8328 | 26.609 | 12,836 |
| GXPE | 25.8443▼ | -0.0983 (-0.38%) | 25.8443 | 25.8443 | 4 |
| GXPS | 24.72▼ | -0.2347 (-0.94%) | 24.88 | 24.685 | 11,377 |
| GXPT | 26.3043▲ | +0.1711 (+0.65%) | 26.32 | 26.13 | 36,443 |
| H | 140.38▼ | -3.06 (-2.13%) | 144.08 | 140.38 | 813,809 |
| HACK | 86.10▲ | +0.64 (+0.75%) | 86.3355 | 85.57 | 136,017 |
| HAE | 51.35▼ | -0.85 (-1.63%) | 52.75 | 50.90 | 1,342,968 |
| HAFC | 24.88▲ | +0.04 (+0.16%) | 25.04 | 24.59 | 130,618 |
| HAIL | 34.4098▲ | +0.5238 (+1.55%) | 34.4098 | 34.08 | 1,925 |
| HAL | 21.79▼ | -0.46 (-2.07%) | 22.483 | 21.73 | 8,711,447 |
| HALO | 76.33▼ | -0.57 (-0.74%) | 77.18 | 75.25 | 1,277,000 |
| HAP | 56.0088▲ | +0.1114 (+0.20%) | 56.0088 | 55.71 | 1,830 |
| HAPI | 39.91▲ | +0.1352 (+0.34%) | 39.91 | 39.91 | 623 |
| HAPS | 30.888▼ | -0.1422 (-0.46%) | 30.888 | 30.888 | 74 |
| HARD | 31.12▲ | +0.80 (+2.64%) | 31.13 | 30.9413 | 22,231 |
| HAS | 76.00▼ | -2.38 (-3.04%) | 78.61 | 75.96 | 2,103,262 |
| HASI | 28.37▲ | +0.42 (+1.50%) | 28.37 | 27.625 | 776,655 |
| HAUZ | 24.0673▲ | +0.1273 (+0.53%) | 24.1135 | 24.00 | 57,657 |