Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMY | 15.77▲ | +0.55 (+3.61%) | 15.78 | 15.19 | 5,587,686 |
| HNDL | 20.80▲ | +0.04 (+0.19%) | 20.89 | 20.76 | 51,140 |
| HNI | 47.56▲ | +1.30 (+2.81%) | 47.84 | 45.915 | 636,377 |
| HNRG | 15.31▲ | +0.27 (+1.80%) | 15.39 | 15.01 | 453,964 |
| HNVR | 23.105▼ | -0.365 (-1.56%) | 23.70 | 22.92 | 45,800 |
| HOG | 23.62▲ | +0.22 (+0.94%) | 23.78 | 23.28 | 1,064,400 |
| HOLX | 56.75▲ | +0.57 (+1.01%) | 56.82 | 55.965 | 3,259,169 |
| HOMB | 28.59▼ | -0.12 (-0.42%) | 28.85 | 28.50 | 485,000 |
| HOMZ | 42.99▼ | -0.126 (-0.29%) | 43.07 | 42.967 | 1,800 |
| HON | 213.03▼ | -1.51 (-0.70%) | 214.875 | 212.67 | 2,394,408 |
| HOOD | 54.65▲ | +0.58 (+1.07%) | 56.315 | 53.742 | 44,325,538 |
| HOOG | 20.27▲ | +0.38 (+1.91%) | 21.499 | 19.70 | 92,214 |
| HOOX | 32.02▲ | +0.59 (+1.88%) | 33.86 | 30.951 | 74,343 |
| HOV | 101.53▼ | -0.93 (-0.91%) | 102.49 | 100.00 | 38,300 |
| HP | 18.28▼ | -0.06 (-0.33%) | 18.67 | 18.13 | 1,713,800 |
| HPE | 16.89▲ | +0.02 (+0.12%) | 17.11 | 16.76 | 15,585,200 |
| HPF | 16.27▲ | +0.13 (+0.81%) | 16.2855 | 16.17 | 24,245 |
| HPI | 16.10▼ | -0.075 (-0.46%) | 16.2399 | 16.05 | 36,623 |
| HPQ | 26.46▲ | +0.13 (+0.49%) | 26.92 | 26.405 | 7,595,730 |
| HQGO | 49.86▼ | -0.15 (-0.30%) | 49.86 | 49.86 | 100 |
| HQH | 15.20▼ | -0.06 (-0.39%) | 15.46 | 15.20 | 140,448 |
| HQY | 90.40▼ | -0.93 (-1.02%) | 92.2125 | 89.51 | 594,229 |
| HR | 15.35▲ | +0.03 (+0.20%) | 15.50 | 15.27 | 2,384,700 |
| HRB | 57.66▼ | -0.71 (-1.22%) | 59.17 | 57.15 | 2,118,700 |
| HRI | 121.52▼ | -1.99 (-1.61%) | 126.39 | 120.20 | 437,400 |
| HRL | 29.21▼ | -0.18 (-0.61%) | 29.52 | 29.18 | 1,609,200 |
| HRMY | 34.05▼ | -0.04 (-0.12%) | 34.50 | 33.70 | 527,947 |
| HROW | 24.40▲ | +0.81 (+3.43%) | 25.45 | 21.12 | 1,281,400 |
| HRTG | 26.02▲ | +0.36 (+1.40%) | 26.347 | 25.25 | 719,400 |
| HRTS | 27.34▼ | -0.2147 (-0.78%) | 27.53 | 27.34 | 700 |
| HSAI | 16.36▲ | +0.42 (+2.63%) | 16.72 | 15.8505 | 2,648,757 |
| HSBC | 56.76▲ | +0.07 (+0.12%) | 57.02 | 56.54 | 1,121,000 |
| HSBH | 62.7049▲ | +0.267 (+0.43%) | 62.87 | 62.7049 | 104 |
| HSCZ | 33.49▲ | +0.145 (+0.43%) | 33.50 | 33.361 | 12,800 |
| HSIC | 68.64▼ | -0.25 (-0.36%) | 69.24 | 68.27 | 2,009,821 |
| HSII | 42.35▼ | -0.15 (-0.35%) | 44.604 | 41.94 | 100,470 |
| HSMV | 35.5027▲ | +0.0105 (+0.03%) | 35.5027 | 35.47 | 730 |
| HSTM | 27.84▲ | +0.61 (+2.24%) | 28.76 | 27.73 | 289,115 |
| HSY | 170.90▲ | +0.78 (+0.46%) | 171.14 | 168.36 | 1,228,300 |
| HTAB | 18.85▲ | +0.02 (+0.11%) | 18.91 | 18.848 | 104,900 |
| HTAX | 24.007▼ | -0.003 (-0.01%) | 24.07 | 24.007 | 200 |
| HTB | 35.56▼ | -0.06 (-0.17%) | 35.77 | 35.16 | 24,700 |
| HTD | 22.92▼ | -0.05 (-0.22%) | 23.17 | 22.87 | 49,974 |
| HTEC | 26.5002▼ | -0.4532 (-1.68%) | 26.90 | 26.5002 | 2,862 |
| HTGC | 17.48▼ | -0.11 (-0.63%) | 17.69 | 17.44 | 1,254,600 |
| HTH | 30.26▼ | -0.14 (-0.46%) | 30.51 | 30.19 | 234,900 |
| HTHT | 37.59▲ | +0.78 (+2.12%) | 38.16 | 36.53 | 2,765,245 |
| HTRB | 33.45▲ | +0.05 (+0.15%) | 33.498 | 33.43 | 63,600 |
| HTUS | 36.76▼ | -0.21 (-0.57%) | 37.23 | 36.75 | 3,600 |
| HUBB | 356.72▲ | +2.15 (+0.61%) | 358.53 | 353.52 | 463,074 |
| HUBG | 33.23▲ | +0.10 (+0.30%) | 34.29 | 31.52 | 920,343 |
| HUBS | 603.05▼ | -57.31 (-8.68%) | 619.49 | 582.10 | 1,741,501 |
| HUM | 249.53▼ | -3.82 (-1.51%) | 254.16 | 248.60 | 1,087,100 |
| HURN | 150.46▼ | -1.80 (-1.18%) | 153.46 | 149.64 | 185,867 |
| HUSV | 39.499▼ | -0.0899 (-0.23%) | 39.65 | 39.48 | 20,600 |
| HVAC | 24.774▲ | +0.1286 (+0.52%) | 24.774 | 24.774 | 100 |
| HVT | 19.18▼ | -0.20 (-1.03%) | 19.48 | 19.14 | 128,000 |
| HWAY | 25.7449▲ | +0.0054 (+0.02%) | 25.7449 | 25.7449 | 2 |
| HWBK | 28.33▼ | -0.82 (-2.81%) | 29.6065 | 27.85 | 10,926 |
| HWC | 54.68▼ | -0.37 (-0.67%) | 55.325 | 54.49 | 544,125 |
| HWKN | 119.60▲ | +0.21 (+0.18%) | 120.86 | 118.285 | 107,515 |
| HWM | 157.41▼ | -0.09 (-0.06%) | 158.97 | 154.72 | 2,232,500 |
| HWSM | 23.855▲ | +0.0832 (+0.35%) | 23.855 | 23.855 | 1 |
| HXL | 51.59▼ | -0.31 (-0.60%) | 52.74 | 51.25 | 1,022,369 |
| HY | 39.65▼ | -0.91 (-2.24%) | 41.34 | 39.22 | 94,900 |
| HYBB | 45.77▲ | +0.01 (+0.02%) | 45.88 | 45.75 | 6,700 |
| HYBI | 49.54▲ | +0.03 (+0.06%) | 49.61 | 49.52 | 7,970 |
| HYBX | 30.075▲ | +0.0725 (+0.24%) | 30.085 | 29.98 | 7,900 |
| HYDR | 17.59▲ | +0.23 (+1.32%) | 17.66 | 17.40 | 10,900 |
| HYDW | 46.405▲ | +0.019 (+0.04%) | 46.45 | 46.40 | 4,500 |
| HYEM | 19.34 | +0.00 (+0.00%) | 19.40 | 19.28 | 69,900 |
| HYFI | 36.5601▼ | -0.0049 (-0.01%) | 36.64 | 36.52 | 17,322 |
| HYG | 78.55▲ | +0.05 (+0.06%) | 78.70 | 78.54 | 23,971,200 |
| HYGH | 84.85▲ | +0.12 (+0.14%) | 84.95 | 84.73 | 20,900 |
| HYGI | 26.775▲ | +0.055 (+0.21%) | 26.78 | 26.775 | 1,100 |
| HYGV | 39.76▲ | +0.03 (+0.08%) | 39.84 | 39.743 | 249,100 |
| HYLB | 35.98 | +0.00 (+0.00%) | 36.06 | 35.98 | 1,505,300 |
| HYLS | 41.07 | +0.00 (+0.00%) | 41.30 | 41.04 | 91,200 |
| HYMB | 24.55▼ | -0.04 (-0.16%) | 24.64 | 24.54 | 1,190,500 |
| HYRM | 22.9288▲ | +0.0138 (+0.06%) | 22.94 | 22.91 | 3,833 |
| HYS | 92.85▲ | +0.04 (+0.04%) | 93.02 | 92.62 | 73,700 |
| HYSD | 19.95 | +0.00 (+0.00%) | 19.95 | 19.95 | 2 |
| HYTI | 19.715▼ | -0.055 (-0.28%) | 19.73 | 19.713 | 3,800 |
| HYTR | 21.27▼ | -0.02 (-0.09%) | 21.32 | 21.27 | 31,400 |
| HYUP | 41.151▲ | +0.076 (+0.19%) | 41.151 | 41.15 | 900 |
| HYXF | 46.25▲ | +0.01 (+0.02%) | 46.41 | 46.20 | 6,100 |
| HYZD | 21.96▲ | +0.08 (+0.37%) | 22.06 | 21.92 | 16,600 |
| HZO | 21.58▼ | -0.33 (-1.51%) | 22.09 | 21.57 | 222,535 |
| IAC | 37.02▲ | +0.25 (+0.68%) | 37.745 | 36.71 | 1,617,600 |
| IAI | 147.29▲ | +0.43 (+0.29%) | 148.16 | 146.69 | 122,800 |
| IAK | 134.84▲ | +0.15 (+0.11%) | 135.21 | 134.71 | 104,600 |
| IAPR | 28.2509▼ | -0.0091 (-0.03%) | 28.34 | 28.2509 | 32,075 |
| IAT | 45.75▼ | -0.09 (-0.20%) | 45.965 | 45.62 | 420,504 |
| IAU | 62.77▲ | +0.43 (+0.69%) | 63.13 | 62.62 | 4,981,600 |
| IAUG | 26.275▲ | +0.0718 (+0.27%) | 26.30 | 26.275 | 1,000 |
| IAUM | 33.20▲ | +0.24 (+0.73%) | 33.38 | 33.115 | 886,000 |
| IBAT | 20.945▲ | +0.1018 (+0.49%) | 20.945 | 20.945 | 100 |
| IBB | 116.63▼ | -2.55 (-2.14%) | 120.61 | 116.49 | 2,304,500 |
| IBBQ | 19.47▼ | -0.39 (-1.96%) | 19.97 | 19.47 | 18,700 |
| IBCA | 24.99▼ | -0.1892 (-0.75%) | 25.18 | 24.95 | 8,711 |