Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFS | 36.63▲ | +0.46 (+1.27%) | 37.01 | 36.06 | 52,580,274 |
| GGAL | 54.17▲ | +0.27 (+0.50%) | 55.46 | 53.68 | 1,414,983 |
| GGG | 82.68▼ | -0.43 (-0.52%) | 83.13 | 82.07 | 1,711,200 |
| GGLL | 93.97▲ | +2.74 (+3.00%) | 94.08 | 90.31 | 1,067,800 |
| GGM | 27.755▲ | +0.201 (+0.73%) | 27.755 | 27.755 | 100 |
| GGME | 59.56▲ | +0.53 (+0.90%) | 59.70 | 59.51 | 6,100 |
| GGOV | 48.875▼ | -1.645 (-3.26%) | 48.875 | 48.875 | 100 |
| GGRW | 35.3012▲ | +0.3985 (+1.14%) | 35.33 | 35.2964 | 1,399 |
| GGUS | 63.83▲ | +0.83 (+1.32%) | 63.83 | 63.45 | 12,700 |
| GH | 99.74▲ | +2.64 (+2.72%) | 100.07 | 96.5086 | 3,451,704 |
| GHC | 1,101.68▼ | -10.20 (-0.92%) | 1,125.00 | 1,099.17 | 72,357 |
| GHM | 61.57▲ | +0.73 (+1.20%) | 62.29 | 60.36 | 57,028 |
| GHYB | 45.47▼ | -0.006 (-0.01%) | 45.5101 | 45.4525 | 93,295 |
| GIAX | 16.68▲ | +0.29 (+1.77%) | 16.68 | 16.37 | 50,300 |
| GIB | 92.64▲ | +0.39 (+0.42%) | 92.97 | 91.95 | 319,700 |
| GIC | 29.68▲ | +0.08 (+0.27%) | 29.77 | 29.26 | 129,800 |
| GIGB | 46.39▼ | -0.09 (-0.19%) | 46.47 | 46.368 | 128,100 |
| GIGL | 51.08▼ | -0.05 (-0.10%) | 51.12 | 51.063 | 8,500 |
| GII | 69.15▼ | -0.07 (-0.10%) | 69.60 | 69.15 | 29,423 |
| GIII | 30.26▼ | -1.33 (-4.21%) | 31.52 | 29.97 | 1,437,751 |
| GIL | 63.39▼ | -1.24 (-1.92%) | 64.72 | 63.18 | 920,700 |
| GILD | 124.29▲ | +2.82 (+2.32%) | 126.2699 | 121.00 | 24,394,985 |
| GIND | 26.535▲ | +0.465 (+1.78%) | 26.56 | 26.49 | 1,100 |
| GINN | 74.3623▲ | +0.7925 (+1.08%) | 74.499 | 74.01 | 5,043 |
| GINX | 31.37▲ | +0.1316 (+0.42%) | 31.47 | 31.29 | 10,400 |
| GIS | 47.86▼ | -0.85 (-1.75%) | 48.7525 | 47.759 | 13,423,418 |
| GK | 25.576▲ | +0.3983 (+1.58%) | 25.60 | 25.45 | 800 |
| GKAT | 40.4466▲ | +0.1116 (+0.28%) | 40.63 | 40.4466 | 2,939 |
| GKOS | 116.22▲ | +3.01 (+2.66%) | 116.38 | 112.67 | 1,150,201 |
| GL | 139.64▲ | +1.11 (+0.80%) | 140.1199 | 138.03 | 1,116,583 |
| GLAD | 20.64▼ | -0.19 (-0.91%) | 20.94 | 20.50 | 228,100 |
| GLBE | 40.19▼ | -0.90 (-2.19%) | 41.94 | 40.02 | 1,032,347 |
| GLCR | 26.683▲ | +0.268 (+1.01%) | 26.683 | 26.683 | 100 |
| GLD | 399.02▲ | +0.45 (+0.11%) | 400.63 | 397.17 | 9,857,226 |
| GLDM | 85.90▲ | +0.12 (+0.14%) | 86.225 | 85.51 | 5,869,295 |
| GLDY | 17.09▲ | +0.109 (+0.64%) | 17.10 | 16.91 | 49,300 |
| GLIBA | 36.82▲ | +1.09 (+3.05%) | 36.88 | 35.025 | 150,967 |
| GLIBK | 36.78▲ | +0.39 (+1.07%) | 36.83 | 35.51 | 1,336,733 |
| GLIN | 46.40▲ | +1.00 (+2.20%) | 46.65 | 45.98 | 12,300 |
| GLIX | 24.805▼ | -0.4995 (-1.97%) | 24.98 | 24.805 | 1,631 |
| GLL | 25.83▼ | -0.06 (-0.23%) | 26.0699 | 25.62 | 1,009,382 |
| GLNG | 38.09▲ | +1.02 (+2.75%) | 38.39 | 37.07 | 2,723,191 |
| GLOB | 69.48▲ | +1.14 (+1.67%) | 70.00 | 67.86 | 1,939,400 |
| GLOF | 52.52▲ | +0.3235 (+0.62%) | 52.62 | 52.40 | 20,600 |
| GLOW | 30.778▲ | +0.2174 (+0.71%) | 30.84 | 30.7758 | 1,755 |
| GLPG | 32.36▲ | +0.73 (+2.31%) | 32.48 | 31.54 | 240,609 |
| GLPI | 44.67▼ | -0.76 (-1.67%) | 45.41 | 44.58 | 5,089,220 |
| GLRY | 36.46▲ | +0.56 (+1.56%) | 36.46 | 36.02 | 9,200 |
| GLTO | 27.17▲ | +1.17 (+4.50%) | 29.0495 | 26.75 | 49,738 |
| GLTR | 203.01▲ | +2.35 (+1.17%) | 203.61 | 200.945 | 96,559 |
| GLU | 18.74▲ | +0.04 (+0.21%) | 18.91 | 18.55 | 15,500 |
| GLUE | 15.54▼ | -0.29 (-1.83%) | 16.25 | 15.325 | 4,717,312 |
| GLW | 87.86▲ | +0.98 (+1.13%) | 89.13 | 87.08 | 14,213,900 |
| GLXY | 24.00▲ | +1.49 (+6.62%) | 24.22 | 22.88 | 8,697,479 |
| GM | 82.35▲ | +1.18 (+1.45%) | 82.69 | 81.09 | 23,747,200 |
| GMAB | 32.38▲ | +0.88 (+2.79%) | 32.80 | 32.13 | 3,243,884 |
| GME | 22.51▼ | -0.05 (-0.22%) | 22.64 | 22.28 | 7,369,100 |
| GMED | 87.06▲ | +0.18 (+0.21%) | 88.01 | 86.645 | 2,497,306 |
| GMET | 36.418▲ | +0.493 (+1.37%) | 37.52 | 36.325 | 4,100 |
| GMEY | 39.518▼ | -0.1319 (-0.33%) | 39.57 | 39.34 | 6,489 |
| GMF | 139.426▲ | +2.061 (+1.50%) | 139.81 | 139.38 | 15,863 |
| GMMA | 21.475▲ | +0.0927 (+0.43%) | 21.483 | 21.475 | 200 |
| GMMF | 100.11▼ | -0.30 (-0.30%) | 100.11 | 100.101 | 15,500 |
| GMNY | 49.995▼ | -0.025 (-0.05%) | 50.05 | 49.995 | 200 |
| GMOC | 50.145 | +0.00 (+0.00%) | 50.15 | 50.14 | 4,605 |
| GMOD | 25.7513▲ | +0.0613 (+0.24%) | 25.81 | 25.7101 | 14,844 |
| GMOI | 33.70▲ | +0.12 (+0.36%) | 33.86 | 33.67 | 110,600 |
| GMOV | 27.65▲ | +0.074 (+0.27%) | 27.70 | 27.58 | 22,500 |
| GMRE | 34.17▼ | -1.01 (-2.87%) | 34.71 | 34.14 | 263,900 |
| GMUB | 51.15▲ | +0.06 (+0.12%) | 51.19 | 51.06 | 46,100 |
| GMUN | 50.665▲ | +0.005 (+0.01%) | 50.665 | 50.665 | 100 |
| GNK | 18.27▼ | -0.03 (-0.16%) | 18.41 | 18.20 | 743,059 |
| GNMA | 44.48▼ | -0.1397 (-0.31%) | 44.4899 | 44.32 | 12,648 |
| GNOM | 47.10▲ | +1.3358 (+2.92%) | 47.21 | 46.14 | 10,954 |
| GNR | 61.19▲ | +0.33 (+0.54%) | 61.52 | 60.99 | 609,140 |
| GNRC | 138.94▲ | +1.95 (+1.42%) | 144.96 | 137.31 | 3,572,190 |
| GNTX | 23.57▼ | -0.10 (-0.42%) | 23.89 | 23.465 | 4,109,615 |
| GOAU | 43.39▲ | +1.119 (+2.65%) | 43.829 | 42.38 | 17,900 |
| GOEX | 83.73▲ | +2.29 (+2.81%) | 84.38 | 82.03 | 26,600 |
| GOLD | 33.16▲ | +0.53 (+1.62%) | 34.42 | 32.5797 | 859,330 |
| GOLF | 82.45▲ | +0.51 (+0.62%) | 82.90 | 81.0401 | 566,077 |
| GOOG | 308.61▲ | +4.86 (+1.60%) | 308.98 | 302.34 | 44,969,684 |
| GOOGL | 307.16▲ | +4.70 (+1.55%) | 307.25 | 300.97 | 59,943,239 |
| GOU | 23.4839▲ | +0.6392 (+2.80%) | 23.4839 | 22.73 | 6,855 |
| GOVI | 27.67▼ | -0.08 (-0.29%) | 27.72 | 27.65 | 159,500 |
| GPC | 125.46▼ | -0.47 (-0.37%) | 126.42 | 125.24 | 1,870,102 |
| GPCR | 64.94▲ | +2.49 (+3.99%) | 69.30 | 64.30 | 1,818,276 |
| GPI | 405.21▲ | +2.55 (+0.63%) | 406.15 | 396.42 | 380,200 |
| GPIQ | 52.94▲ | +0.60 (+1.15%) | 52.96 | 52.505 | 729,587 |
| GPIX | 52.66▲ | +0.43 (+0.82%) | 52.6764 | 52.39 | 571,640 |
| GPK | 15.43 | +0.00 (+0.00%) | 15.85 | 15.34 | 8,714,000 |
| GPN | 80.85▼ | -1.27 (-1.55%) | 82.93 | 80.18 | 6,702,454 |
| GPOR | 201.26▲ | +1.94 (+0.97%) | 202.43 | 199.42 | 393,222 |
| GPRF | 50.89▲ | +0.1044 (+0.21%) | 50.93 | 50.70 | 2,100 |
| GPT | 30.271▲ | +0.2396 (+0.80%) | 30.34 | 30.25 | 3,363 |
| GPTY | 43.22▲ | +0.74 (+1.74%) | 43.32 | 42.55 | 31,900 |
| GPZ | 27.30▲ | +0.06 (+0.22%) | 27.42 | 27.27 | 76,000 |
| GQGU | 24.528▼ | -0.142 (-0.58%) | 24.73 | 24.522 | 139,900 |
| GQI | 57.21▲ | +0.40 (+0.70%) | 57.21 | 56.56 | 11,200 |
| GQQQ | 29.98▲ | +0.3582 (+1.21%) | 30.00 | 29.98 | 6,300 |