Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GH | 92.37▲ | +6.17 (+7.16%) | 92.905 | 87.80 | 3,000,949 |
| GHC | 1,057.26▲ | +7.42 (+0.71%) | 1,069.07 | 1,048.34 | 18,715 |
| GHM | 78.92▲ | +3.46 (+4.59%) | 79.30 | 76.00 | 182,851 |
| GHYB | 44.5719▲ | +0.4251 (+0.96%) | 44.5719 | 44.2901 | 3,528 |
| GIB | 73.10▲ | +0.52 (+0.72%) | 73.69 | 72.30 | 400,129 |
| GIC | 31.52▲ | +0.68 (+2.20%) | 31.63 | 30.70 | 42,575 |
| GIGB | 45.80▲ | +0.22 (+0.48%) | 45.8891 | 45.69 | 160,111 |
| GIGL | 50.25▲ | +0.2154 (+0.43%) | 50.35 | 50.135 | 23,455 |
| GII | 76.02▲ | +0.52 (+0.69%) | 76.185 | 75.47 | 25,931 |
| GIII | 27.70▲ | +0.69 (+2.55%) | 27.99 | 26.90 | 571,614 |
| GIL | 55.65▲ | +1.96 (+3.65%) | 56.415 | 54.45 | 1,813,458 |
| GILD | 139.37▲ | +3.03 (+2.22%) | 140.34 | 137.33 | 7,259,238 |
| GILT | 15.02▲ | +0.75 (+5.26%) | 15.18 | 14.26 | 680,892 |
| GIND | 22.2078▲ | +0.755 (+3.52%) | 22.2078 | 21.71 | 21,206 |
| GINN | 68.3038▲ | +2.2638 (+3.43%) | 68.3038 | 66.87 | 501 |
| GINX | 32.6843▲ | +0.6843 (+2.14%) | 32.6843 | 32.24 | 23,145 |
| GIS | 37.22▲ | +0.11 (+0.30%) | 37.42 | 36.76 | 10,127,607 |
| GK | 23.5771▲ | +0.8841 (+3.90%) | 23.59 | 23.11 | 1,950 |
| GKAT | 40.86▲ | +0.8161 (+2.04%) | 40.86 | 40.415 | 4,527 |
| GKOS | 107.66▲ | +2.65 (+2.52%) | 108.90 | 104.78 | 627,553 |
| GL | 139.17▲ | +2.72 (+1.99%) | 139.42 | 135.18 | 660,824 |
| GLAD | 17.35▲ | +0.18 (+1.05%) | 17.47 | 17.16 | 193,088 |
| GLBE | 30.85▲ | +2.21 (+7.72%) | 31.10 | 28.70 | 1,664,186 |
| GLCR | 25.2657▲ | +0.7407 (+3.02%) | 25.2657 | 25.16 | 135 |
| GLD | 430.29▲ | +15.71 (+3.79%) | 430.57 | 419.59 | 14,398,483 |
| GLDD | 17.00▲ | +0.03 (+0.18%) | 17.02 | 16.98 | 2,771,518 |
| GLDM | 92.69▲ | +3.37 (+3.77%) | 92.73 | 90.4101 | 7,545,302 |
| GLDN | 18.2211▲ | +1.016 (+5.91%) | 18.27 | 17.83 | 16,653 |
| GLDY | 15.48▲ | +0.2111 (+1.38%) | 15.54 | 15.34 | 26,697 |
| GLIBA | 36.85▲ | +0.38 (+1.04%) | 37.10 | 36.38 | 50,327 |
| GLIBK | 37.21▲ | +0.53 (+1.44%) | 37.54 | 36.64 | 418,034 |
| GLIN | 40.55▲ | +1.549 (+3.97%) | 40.55 | 39.31 | 32,999 |
| GLIX | 26.8024▲ | +0.2624 (+0.99%) | 26.8024 | 26.529 | 2,744 |
| GLL | 20.18▼ | -1.59 (-7.30%) | 21.235 | 20.1518 | 5,486,029 |
| GLNG | 54.11▲ | +0.03 (+0.06%) | 55.68 | 53.5833 | 3,444,469 |
| GLOB | 46.11▲ | +0.43 (+0.94%) | 47.22 | 45.315 | 1,028,774 |
| GLOF | 52.1203▲ | +1.4503 (+2.86%) | 52.1203 | 51.2101 | 6,914 |
| GLOW | 30.18▲ | +0.8137 (+2.77%) | 30.18 | 29.63 | 12,821 |
| GLPG | 30.00▲ | +1.16 (+4.02%) | 30.46 | 28.98 | 463,052 |
| GLPI | 44.37▲ | +0.42 (+0.96%) | 44.69 | 43.845 | 2,794,505 |
| GLRE | 17.29▲ | +0.31 (+1.83%) | 17.325 | 16.81 | 406,136 |
| GLRY | 37.11▲ | +1.36 (+3.80%) | 37.135 | 36.22 | 36,007 |
| GLSI | 24.02▲ | +2.53 (+11.77%) | 24.2637 | 22.1171 | 166,888 |
| GLTR | 218.72▲ | +10.38 (+4.98%) | 218.99 | 212.51 | 124,585 |
| GLU | 19.155▲ | +0.155 (+0.82%) | 19.3622 | 19.1001 | 6,265 |
| GLUE | 16.45▲ | +0.92 (+5.92%) | 16.6425 | 15.935 | 1,647,705 |
| GLW | 135.97▲ | +7.42 (+5.77%) | 135.99 | 128.40 | 10,738,381 |
| GLWG | 15.92▲ | +1.6416 (+11.50%) | 15.92 | 14.31 | 174,591 |
| GLXY | 18.45▲ | +1.30 (+7.58%) | 18.63 | 17.53 | 6,531,398 |
| GM | 74.50▲ | +1.74 (+2.39%) | 75.09 | 73.405 | 3,957,912 |
| GMAB | 26.83▲ | +1.00 (+3.87%) | 27.00 | 26.15 | 1,117,937 |
| GME | 23.04▲ | +0.77 (+3.46%) | 23.095 | 22.38 | 7,904,771 |
| GMED | 86.16▲ | +2.65 (+3.17%) | 87.39 | 83.57 | 1,504,581 |
| GMEY | 32.7279▲ | +0.7749 (+2.43%) | 32.7279 | 32.705 | 1,803 |
| GMF | 136.138▲ | +3.738 (+2.82%) | 136.17 | 132.8059 | 2,715 |
| GMMA | 20.5402▼ | -0.0178 (-0.09%) | 20.5402 | 20.5402 | 167 |
| GMMF | 100.52 | +0.00 (+0.00%) | 100.52 | 100.5116 | 6,405 |
| GMNY | 49.73▲ | +0.0617 (+0.12%) | 50.70 | 49.69 | 33,765 |
| GMOC | 50.025▼ | -0.145 (-0.29%) | 50.03 | 50.01 | 1,048 |
| GMOD | 25.96▲ | +0.4078 (+1.60%) | 25.96 | 25.6987 | 15,681 |
| GMOI | 36.23▲ | +0.92 (+2.61%) | 36.25 | 35.75 | 37,407 |
| GMOV | 28.0967▲ | +0.2567 (+0.92%) | 28.1049 | 27.8419 | 3,488 |
| GMTL | 17.48▲ | +1.08 (+6.59%) | 17.7399 | 16.52 | 156,358 |
| GMUB | 50.95▲ | +0.01 (+0.02%) | 51.0299 | 50.89 | 35,623 |
| GMUN | 50.1357▲ | +0.1507 (+0.30%) | 50.1357 | 50.10 | 1,248 |
| GNK | 22.55▲ | +0.39 (+1.76%) | 22.56 | 21.9601 | 320,687 |
| GNMA | 44.33▲ | +0.0228 (+0.05%) | 44.48 | 44.33 | 23,687 |
| GNOM | 43.7447▲ | +2.3489 (+5.67%) | 43.7447 | 42.11 | 2,788 |
| GNR | 74.67▲ | +1.60 (+2.19%) | 74.815 | 73.66 | 309,981 |
| GNRC | 195.33▲ | +9.83 (+5.30%) | 196.48 | 187.53 | 737,796 |
| GNTX | 21.85▲ | +0.45 (+2.10%) | 22.10 | 21.56 | 2,423,711 |
| GOAU | 44.36▲ | +3.01 (+7.28%) | 44.47 | 42.59 | 25,841 |
| GOEX | 84.6311▲ | +6.2511 (+7.98%) | 84.72 | 80.05 | 27,559 |
| GOLD | 40.08▲ | +2.10 (+5.53%) | 40.58 | 38.735 | 454,814 |
| GOLF | 93.48▲ | +2.34 (+2.57%) | 95.30 | 91.1869 | 208,932 |
| GOLS | 24.4524▲ | +0.4964 (+2.07%) | 24.4524 | 24.10 | 2,634 |
| GOOG | 286.86▲ | +13.72 (+5.02%) | 287.05 | 276.81 | 30,680,107 |
| GOOGL | 287.56▲ | +14.06 (+5.14%) | 288.07 | 277.09 | 42,262,462 |
| GOU | 19.7078▲ | +1.8234 (+10.20%) | 19.76 | 18.4762 | 31,690 |
| GOVI | 27.2797▲ | +0.0397 (+0.15%) | 27.34 | 27.225 | 109,698 |
| GPC | 105.75▲ | +1.40 (+1.34%) | 106.05 | 103.84 | 2,577,650 |
| GPCR | 48.20▲ | +4.26 (+9.70%) | 48.35 | 44.4503 | 1,630,405 |
| GPGI | 17.10▲ | +0.90 (+5.56%) | 17.17 | 16.22 | 3,903,868 |
| GPI | 330.63▲ | +1.90 (+0.58%) | 335.47 | 323.95 | 104,253 |
| GPIQ | 49.49▲ | +1.53 (+3.19%) | 49.5795 | 48.43 | 1,436,362 |
| GPIX | 50.04▲ | +1.36 (+2.79%) | 50.10 | 49.12 | 849,624 |
| GPN | 67.30▲ | +1.00 (+1.51%) | 68.02 | 64.9233 | 3,487,699 |
| GPOR | 211.57▼ | -3.28 (-1.53%) | 219.79 | 207.33 | 290,916 |
| GPRE | 16.45▼ | -0.08 (-0.48%) | 17.10 | 16.06 | 1,359,971 |
| GPRF | 49.815▲ | +0.115 (+0.23%) | 49.95 | 49.815 | 149 |
| GPT | 30.5292▲ | +1.0113 (+3.43%) | 30.5292 | 30.5292 | 215 |
| GPTY | 36.43▲ | +1.70 (+4.89%) | 36.43 | 35.20 | 24,658 |
| GPZ | 21.475▲ | +0.555 (+2.65%) | 21.53 | 20.94 | 256,267 |
| GQGU | 26.91▼ | -0.06 (-0.22%) | 27.11 | 26.72 | 88,578 |
| GQI | 54.8481▲ | +1.3581 (+2.54%) | 54.8481 | 54.02 | 58,957 |
| GQQQ | 28.7822▲ | +1.0066 (+3.62%) | 28.79 | 28.12 | 10,189 |
| GQRE | 59.7481▲ | +0.9532 (+1.62%) | 59.7481 | 59.28 | 7,950 |
| GRAL | 51.68▲ | +4.78 (+10.19%) | 51.925 | 47.8965 | 1,269,934 |
| GRBK | 64.45▲ | +1.70 (+2.71%) | 65.00 | 62.79 | 203,596 |
| GRC | 62.13▲ | +1.74 (+2.88%) | 62.68 | 61.0301 | 66,123 |