Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCI | 151.09▲ | +0.52 (+0.35%) | 153.40 | 149.89 | 228,200 |
| HCKT | 25.16▲ | +0.02 (+0.08%) | 25.46 | 24.8234 | 251,559 |
| HCM | 15.10▼ | -0.24 (-1.56%) | 15.2829 | 14.86 | 37,205 |
| HCMT | 32.16▲ | +0.27 (+0.85%) | 32.32 | 31.79 | 79,600 |
| HCOW | 22.81▲ | +0.19 (+0.84%) | 22.935 | 22.65 | 14,000 |
| HD | 368.74▲ | +5.24 (+1.44%) | 370.15 | 363.00 | 5,503,200 |
| HDB | 77.03▲ | +0.11 (+0.14%) | 77.54 | 76.79 | 1,544,000 |
| HDEF | 28.73▲ | +0.07 (+0.24%) | 28.875 | 28.67 | 258,949 |
| HDG | 49.55▲ | +0.07 (+0.14%) | 49.55 | 49.55 | 100 |
| HDGE | 17.00▼ | -0.03 (-0.18%) | 17.08 | 16.85 | 54,300 |
| HDL | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 216 |
| HDMV | 34.8655▲ | +0.1605 (+0.46%) | 34.925 | 34.79 | 7,928 |
| HDUS | 59.2056▲ | +0.3056 (+0.52%) | 59.26 | 58.8921 | 2,655 |
| HDV | 116.69▲ | +0.14 (+0.12%) | 117.12 | 116.35 | 193,800 |
| HECO | 31.7535▼ | -0.0175 (-0.06%) | 31.8685 | 31.7535 | 1,209 |
| HEDJ | 48.25▲ | +0.79 (+1.66%) | 48.35 | 47.88 | 201,300 |
| HEI | 325.73▲ | +4.45 (+1.39%) | 326.80 | 321.08 | 634,390 |
| HEI.A | 258.38▲ | +4.68 (+1.84%) | 258.57 | 252.75 | 925,400 |
| HEJD | 26.728▼ | -0.0105 (-0.04%) | 26.728 | 26.728 | 10 |
| HELE | 28.34▲ | +0.62 (+2.24%) | 28.4447 | 27.55 | 562,578 |
| HELO | 62.54▲ | +0.18 (+0.29%) | 62.54 | 62.36 | 193,400 |
| HEQQ | 53.412▲ | +0.097 (+0.18%) | 53.412 | 53.412 | 100 |
| HEQT | 30.00▲ | +0.05 (+0.17%) | 30.05 | 29.97 | 42,700 |
| HERD | 39.64▲ | +0.065 (+0.16%) | 39.90 | 39.556 | 4,400 |
| HERO | 32.36▼ | -0.04 (-0.12%) | 32.45 | 31.99 | 0 |
| HES | 138.97▼ | -1.15 (-0.82%) | 140.37 | 138.25 | 6,271,605 |
| HESM | 38.56▼ | -0.30 (-0.77%) | 39.20 | 38.36 | 1,484,600 |
| HEWJ | 45.25▲ | +0.93 (+2.10%) | 45.31 | 45.06 | 16,622 |
| HEZU | 41.03▲ | +0.447 (+1.10%) | 41.1899 | 40.78 | 87,831 |
| HF | 20.3483▲ | +0.0408 (+0.20%) | 20.36 | 20.3483 | 288 |
| HFGM | 27.31▲ | +0.435 (+1.62%) | 27.31 | 26.85 | 17,900 |
| HFND | 22.094▼ | -0.0019 (-0.01%) | 22.11 | 22.08 | 1,300 |
| HFSP | 17.63▼ | -0.12 (-0.68%) | 17.63 | 17.63 | 90 |
| HFWA | 23.84▼ | -0.08 (-0.33%) | 24.065 | 23.595 | 432,467 |
| HFXI | 29.52▲ | +0.31 (+1.06%) | 29.545 | 29.3526 | 93,118 |
| HG | 21.44▼ | -0.21 (-0.97%) | 21.87 | 21.30 | 1,285,100 |
| HGER | 24.08▼ | -0.24 (-0.99%) | 24.25 | 24.06 | 339,429 |
| HGRO | 25.966▲ | +0.1488 (+0.58%) | 26.021 | 25.835 | 14,800 |
| HGV | 41.70▲ | +0.59 (+1.44%) | 41.79 | 41.07 | 1,777,311 |
| HHH | 67.82▲ | +0.57 (+0.85%) | 68.63 | 66.81 | 578,500 |
| HI | 20.42▼ | -0.14 (-0.68%) | 21.02 | 20.18 | 1,130,500 |
| HIBL | 42.54▲ | +0.57 (+1.36%) | 43.17 | 41.55 | 165,000 |
| HIDE | 22.74 | +0.00 (+0.00%) | 22.83 | 22.71 | 87,767 |
| HIDV | 72.9101▲ | +0.2271 (+0.31%) | 73.00 | 72.59 | 323,086 |
| HIFS | 245.76▲ | +3.48 (+1.44%) | 246.13 | 242.51 | 59,475 |
| HIG | 124.68▼ | -0.06 (-0.05%) | 125.74 | 124.08 | 3,615,900 |
| HIGH | 23.944▲ | +0.094 (+0.39%) | 24.25 | 23.60 | 23,900 |
| HII | 238.65▼ | -1.18 (-0.49%) | 239.49 | 236.66 | 516,000 |
| HIMS | 49.41▲ | +3.13 (+6.76%) | 51.98 | 46.40 | 80,344,877 |
| HIMZ | 21.11▲ | +2.47 (+13.25%) | 23.17 | 18.73 | 12,266,600 |
| HIPO | 27.81▼ | -0.11 (-0.39%) | 27.94 | 27.22 | 576,494 |
| HISF | 44.56▼ | -0.07 (-0.16%) | 44.56 | 44.5282 | 606 |
| HIW | 31.11▼ | -0.19 (-0.61%) | 31.56 | 30.92 | 1,257,100 |
| HKND | 32.328▲ | +0.025 (+0.08%) | 32.328 | 32.21 | 1,700 |
| HLAL | 53.30▲ | +0.19 (+0.36%) | 53.42 | 52.93 | 42,300 |
| HLI | 182.56▼ | -0.19 (-0.10%) | 185.39 | 182.37 | 874,232 |
| HLIO | 33.55▲ | +0.92 (+2.82%) | 33.97 | 32.74 | 1,252,700 |
| HLNE | 144.14▼ | -0.10 (-0.07%) | 147.455 | 141.305 | 6,424,265 |
| HLT | 265.50▲ | +8.01 (+3.11%) | 266.24 | 257.69 | 8,231,249 |
| HMC | 29.70▲ | +0.89 (+3.09%) | 29.87 | 29.55 | 1,204,400 |
| HMN | 42.89▲ | +0.14 (+0.33%) | 42.94 | 42.48 | 361,100 |
| HMOP | 38.25▼ | -0.09 (-0.23%) | 38.3295 | 38.03 | 48,782 |
| HNDL | 21.52▼ | -0.03 (-0.14%) | 21.64 | 21.46 | 94,387 |
| HNGE | 46.51▲ | +1.55 (+3.45%) | 48.226 | 43.33 | 1,295,400 |
| HNI | 49.62▼ | -0.09 (-0.18%) | 50.15 | 49.26 | 709,300 |
| HNRG | 15.34▲ | +0.16 (+1.05%) | 15.58 | 15.00 | 1,972,119 |
| HNVR | 21.70▲ | +0.23 (+1.07%) | 22.98 | 21.11 | 565,115 |
| HOG | 23.62▼ | -0.08 (-0.34%) | 23.92 | 23.36 | 1,429,200 |
| HOLX | 65.01▼ | -0.10 (-0.15%) | 67.00 | 64.77 | 3,320,131 |
| HOMB | 28.56▼ | -0.08 (-0.28%) | 28.83 | 28.48 | 1,880,300 |
| HOMZ | 43.39▲ | +0.15 (+0.35%) | 43.615 | 43.27 | 1,800 |
| HON | 228.85▲ | +2.47 (+1.09%) | 228.96 | 225.7899 | 4,994,527 |
| HOOD | 83.03▼ | -1.49 (-1.76%) | 84.88 | 81.92 | 37,005,923 |
| HOOG | 44.38▼ | -1.51 (-3.29%) | 46.12 | 43.18 | 217,100 |
| HOOX | 69.74▼ | -2.94 (-4.05%) | 72.73 | 68.05 | 58,400 |
| HOOY | 62.34▼ | -0.56 (-0.89%) | 62.97 | 61.80 | 186,300 |
| HOV | 107.02▲ | +3.88 (+3.76%) | 111.67 | 103.20 | 313,700 |
| HP | 15.40▼ | -0.13 (-0.84%) | 15.76 | 15.31 | 3,019,700 |
| HPE | 18.41▲ | +0.04 (+0.22%) | 18.575 | 18.27 | 17,125,760 |
| HPF | 15.78▲ | +0.05 (+0.32%) | 15.79 | 15.70 | 0 |
| HPI | 15.89▼ | -0.02 (-0.13%) | 15.97 | 15.86 | 0 |
| HPQ | 24.77▲ | +0.06 (+0.24%) | 24.97 | 24.43 | 13,832,116 |
| HQGO | 54.05▲ | +0.265 (+0.49%) | 54.05 | 54.05 | 33 |
| HQH | 15.53▲ | +0.06 (+0.39%) | 15.62 | 15.41 | 0 |
| HQY | 104.88▲ | +0.02 (+0.02%) | 106.28 | 104.62 | 958,706 |
| HR | 15.76▲ | +0.21 (+1.35%) | 15.88 | 15.45 | 6,949,000 |
| HRB | 54.70▲ | +0.38 (+0.70%) | 55.43 | 54.28 | 2,664,800 |
| HRI | 131.51▲ | +1.75 (+1.35%) | 132.50 | 127.35 | 782,300 |
| HRL | 30.47▲ | +0.22 (+0.73%) | 30.51 | 30.19 | 3,848,800 |
| HRMY | 31.98▲ | +0.12 (+0.38%) | 32.32 | 31.47 | 1,452,778 |
| HROW | 30.88▼ | -0.47 (-1.50%) | 31.93 | 30.58 | 463,600 |
| HRTG | 23.43▲ | +0.43 (+1.87%) | 23.57 | 22.7401 | 966,480 |
| HRTS | 28.4825▼ | -0.0301 (-0.11%) | 28.6224 | 28.3962 | 1,495 |
| HSAI | 22.00▼ | -1.10 (-4.76%) | 22.00 | 19.65 | 6,583,014 |
| HSBC | 60.82▲ | +0.34 (+0.56%) | 61.09 | 60.53 | 1,061,600 |
| HSBH | 65.1703▲ | +0.4254 (+0.66%) | 65.39 | 65.03 | 3,727 |
| HSCZ | 35.5267▲ | +0.3107 (+0.88%) | 35.58 | 35.4301 | 21,530 |
| HSIC | 73.27▲ | +0.12 (+0.16%) | 73.755 | 72.89 | 2,251,304 |
| HSII | 44.56▲ | +0.50 (+1.13%) | 44.63 | 43.76 | 161,435 |
| HSMV | 35.80▼ | -0.071 (-0.20%) | 35.99 | 35.80 | 800 |