Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBX | 47.64▼ | -0.82 (-1.69%) | 48.31 | 47.00 | 864,461 |
| GCAD | 50.74▼ | -1.64 (-3.13%) | 51.0301 | 50.735 | 15,350 |
| GCAL | 50.5818▼ | -0.1831 (-0.36%) | 50.60 | 50.50 | 12,027 |
| GCBC | 24.80▼ | -0.15 (-0.60%) | 24.985 | 24.6413 | 8,213 |
| GCC | 25.62▼ | -0.405 (-1.56%) | 25.6599 | 25.5164 | 53,691 |
| GCO | 33.06▲ | +1.04 (+3.25%) | 33.06 | 32.00 | 162,521 |
| GCOR | 40.77▼ | -0.26 (-0.63%) | 40.83 | 40.75 | 65,881 |
| GCT | 36.06▼ | -1.00 (-2.70%) | 36.60 | 35.33 | 514,008 |
| GD | 334.50▼ | -6.12 (-1.80%) | 341.91 | 333.31 | 1,236,358 |
| GDDY | 87.18▲ | +2.21 (+2.60%) | 88.43 | 84.56 | 1,458,667 |
| GDEV | 16.09▼ | -1.1599 (-6.72%) | 18.66 | 16.09 | 11,698 |
| GDIV | 18.07▼ | -0.2141 (-1.17%) | 18.17 | 18.06 | 19,846 |
| GDLC | 35.53▼ | -1.07 (-2.92%) | 35.92 | 35.28 | 41,062 |
| GDOC | 31.66▼ | -0.465 (-1.45%) | 31.66 | 31.66 | 100 |
| GDS | 42.44▼ | -2.31 (-5.16%) | 43.3711 | 41.93 | 1,697,371 |
| GDV | 28.70▼ | -0.42 (-1.44%) | 29.41 | 28.68 | 137,435 |
| GDX | 87.35▼ | -6.60 (-7.03%) | 89.54 | 86.83 | 38,400,578 |
| GDXJ | 116.37▼ | -9.30 (-7.40%) | 119.68 | 115.47 | 8,165,262 |
| GE | 281.53▼ | -10.01 (-3.43%) | 288.31 | 281.33 | 4,987,900 |
| GEF | 62.69▼ | -2.73 (-4.17%) | 65.14 | 62.67 | 161,877 |
| GEF.B | 78.50▼ | -3.58 (-4.36%) | 81.50 | 78.30 | 17,119 |
| GEHC | 60.76▼ | -1.91 (-3.05%) | 62.64 | 60.67 | 4,775,601 |
| GEM | 49.38▼ | -1.76 (-3.44%) | 49.60 | 49.11 | 90,664 |
| GEME | 41.4977▼ | -1.4423 (-3.36%) | 41.75 | 41.32 | 61,038 |
| GEMG | 16.6723▲ | +1.7427 (+11.67%) | 24.01 | 16.21 | 144,406 |
| GEN | 23.45▲ | +0.27 (+1.16%) | 23.63 | 23.06 | 9,193,583 |
| GENB | 16.00▲ | +0.53 (+3.43%) | 16.09 | 14.945 | 1,298,949 |
| GENZ | 35.454▲ | +0.249 (+0.71%) | 35.465 | 35.35 | 597 |
| GEO | 22.92▼ | -0.47 (-2.01%) | 23.39 | 22.59 | 1,503,648 |
| GEOA | 35.468▼ | -0.4194 (-1.17%) | 35.468 | 35.468 | 100 |
| GEV | 1,049.23▼ | -41.30 (-3.79%) | 1,066.00 | 1,038.50 | 2,444,543 |
| GEVG | 30.71▼ | -2.4948 (-7.51%) | 32.28 | 30.32 | 41,424 |
| GEW | 53.7069▼ | -0.7184 (-1.32%) | 53.7069 | 53.7069 | 6 |
| GFF | 81.85▼ | -4.06 (-4.73%) | 84.84 | 81.77 | 409,452 |
| GFGF | 35.0891▼ | -0.2612 (-0.74%) | 35.0891 | 35.0891 | 68 |
| GFI | 40.27▼ | -3.84 (-8.71%) | 41.57 | 40.24 | 4,330,809 |
| GFL | 37.09▼ | -0.08 (-0.22%) | 37.52 | 36.70 | 1,331,702 |
| GFLW | 30.4856▼ | -0.3706 (-1.20%) | 30.655 | 30.1804 | 114,221 |
| GFS | 71.03▼ | -2.81 (-3.81%) | 71.815 | 70.07 | 3,281,764 |
| GGAL | 40.79▼ | -1.06 (-2.53%) | 41.27 | 40.11 | 954,895 |
| GGG | 75.72▼ | -0.80 (-1.05%) | 76.73 | 75.581 | 1,419,040 |
| GGLL | 144.31▼ | -3.49 (-2.36%) | 146.33 | 141.74 | 698,954 |
| GGM | 28.2596▼ | -0.4808 (-1.67%) | 28.2596 | 28.2596 | 2 |
| GGME | 59.1633▼ | -0.7425 (-1.24%) | 59.405 | 59.1633 | 475 |
| GGOV | 49.495▼ | -0.32 (-0.64%) | 49.61 | 49.495 | 441 |
| GGRW | 36.6908▼ | -0.5761 (-1.55%) | 36.74 | 36.6908 | 152 |
| GGTL | 37.2554▼ | -0.783 (-2.06%) | 37.43 | 37.2554 | 213 |
| GGUS | 66.70▼ | -0.86 (-1.27%) | 67.24 | 66.64 | 12,912 |
| GGZ | 15.49▼ | -0.22 (-1.40%) | 15.53 | 15.19 | 16,888 |
| GH | 94.92▼ | -3.74 (-3.79%) | 98.00 | 92.50 | 1,770,680 |
| GHC | 1,093.00▼ | -15.65 (-1.41%) | 1,115.10 | 1,088.03 | 11,416 |
| GHM | 98.28▼ | -0.52 (-0.53%) | 99.105 | 93.0001 | 157,665 |
| GHRS | 21.39▼ | -0.82 (-3.69%) | 22.3613 | 20.69 | 201,143 |
| GHYB | 44.555▼ | -0.1982 (-0.44%) | 44.68 | 44.55 | 6,955 |
| GIAX | 17.04▼ | -0.4452 (-2.55%) | 17.1507 | 16.94 | 68,748 |
| GIB | 63.11▲ | +0.80 (+1.28%) | 63.66 | 62.25 | 429,836 |
| GIC | 28.99▲ | +0.08 (+0.28%) | 29.08 | 28.555 | 153,490 |
| GIGB | 45.43▼ | -0.28 (-0.61%) | 45.49 | 45.40 | 75,670 |
| GIGL | 49.9512▼ | -0.342 (-0.68%) | 50.03 | 49.91 | 25,970 |
| GII | 74.87▼ | -1.41 (-1.85%) | 75.595 | 74.87 | 108,270 |
| GIII | 28.73▼ | -1.02 (-3.43%) | 30.45 | 28.16 | 965,540 |
| GIL | 56.49▼ | -0.62 (-1.09%) | 57.36 | 56.34 | 843,092 |
| GILD | 129.58▼ | -2.48 (-1.88%) | 132.805 | 129.095 | 6,637,711 |
| GILT | 15.19▼ | -0.89 (-5.53%) | 15.75 | 15.03 | 824,332 |
| GIND | 23.4205▼ | -0.1795 (-0.76%) | 23.48 | 23.395 | 8,437 |
| GINN | 76.3841▼ | -1.2009 (-1.55%) | 76.699 | 76.27 | 1,140 |
| GINX | 33.861▼ | -0.4326 (-1.26%) | 33.92 | 33.835 | 7,604 |
| GIS | 32.99▼ | -0.14 (-0.42%) | 33.69 | 32.9125 | 11,263,892 |
| GK | 28.72▼ | -0.5717 (-1.95%) | 28.82 | 28.72 | 1,593 |
| GKAT | 43.1913▼ | -0.5136 (-1.18%) | 43.27 | 43.13 | 2,301 |
| GKOS | 144.01▲ | +1.86 (+1.31%) | 144.16 | 140.91 | 978,731 |
| GL | 155.04▲ | +0.57 (+0.37%) | 155.655 | 153.69 | 1,066,121 |
| GLAD | 19.21▼ | -0.14 (-0.72%) | 19.35 | 19.10 | 104,392 |
| GLBE | 27.89▼ | -0.05 (-0.18%) | 28.44 | 27.69 | 1,236,266 |
| GLCR | 26.4347▼ | -0.2253 (-0.85%) | 26.4347 | 26.4347 | 43 |
| GLD | 417.29▼ | -9.92 (-2.32%) | 419.2484 | 414.12 | 9,201,453 |
| GLDM | 89.98▼ | -2.11 (-2.29%) | 90.34 | 89.255 | 4,171,314 |
| GLDN | 17.0958▼ | -1.0916 (-6.00%) | 17.32 | 17.025 | 10,613 |
| GLIBA | 25.59▼ | -0.62 (-2.37%) | 26.51 | 25.265 | 61,981 |
| GLIBK | 25.26▼ | -0.88 (-3.37%) | 26.113 | 25.18 | 646,541 |
| GLIN | 44.544▼ | -0.756 (-1.67%) | 44.85 | 44.51 | 4,892 |
| GLIX | 26.6033▼ | -0.4756 (-1.76%) | 26.79 | 26.58 | 27,492 |
| GLL | 21.32▲ | +0.96 (+4.72%) | 21.615 | 21.14 | 2,143,468 |
| GLNG | 57.04▼ | -0.185 (-0.32%) | 57.56 | 56.73 | 1,880,926 |
| GLOB | 38.91▲ | +4.83 (+14.17%) | 40.46 | 37.12 | 6,510,754 |
| GLOF | 57.98▼ | -0.82 (-1.39%) | 58.21 | 57.78 | 64,463 |
| GLOW | 33.0191▼ | -0.5065 (-1.51%) | 33.1799 | 33.0191 | 9,297 |
| GLPG | 27.03▼ | -0.46 (-1.67%) | 27.49 | 27.02 | 152,072 |
| GLPI | 46.38▼ | -0.49 (-1.05%) | 46.865 | 46.30 | 1,570,966 |
| GLRE | 17.52▲ | +0.18 (+1.04%) | 17.53 | 17.15 | 141,040 |
| GLRY | 40.35▼ | -1.03 (-2.49%) | 40.91 | 40.35 | 15,521 |
| GLSI | 27.21▲ | +1.24 (+4.77%) | 29.052 | 25.5186 | 218,319 |
| GLTR | 215.60▼ | -10.60 (-4.69%) | 217.29 | 214.14 | 70,029 |
| GLU | 19.52▼ | -0.24 (-1.21%) | 19.70 | 19.32 | 9,596 |
| GLUE | 18.15▼ | -0.53 (-2.84%) | 18.535 | 17.93 | 926,125 |
| GLW | 191.81▼ | -16.47 (-7.91%) | 200.79 | 191.81 | 17,105,656 |
| GLWG | 29.11▼ | -5.40 (-15.65%) | 32.00 | 29.11 | 1,261,361 |
| GLXY | 29.61▼ | -2.43 (-7.58%) | 30.66 | 29.38 | 4,051,016 |
| GM | 74.86▼ | -2.89 (-3.72%) | 77.16 | 74.81 | 8,472,827 |
| GMAB | 26.54▼ | -0.36 (-1.34%) | 26.96 | 26.44 | 1,362,310 |