Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 150.66▲ | +0.54 (+0.36%) | 150.94 | 150.32 | 10,429 |
| LGIH | 96.04▲ | +0.19 (+0.20%) | 97.40 | 95.295 | 345,357 |
| LGI | 15.61▲ | +0.05 (+0.32%) | 15.67 | 15.59 | 31,000 |
| LGH | 44.92▲ | +0.18 (+0.40%) | 45.70 | 44.65 | 17,900 |
| LFUS | 235.86▲ | +4.22 (+1.82%) | 235.90 | 232.51 | 203,021 |
| LFEQ | 43.06▲ | +0.089 (+0.21%) | 43.065 | 42.994 | 2,500 |
| LEXI | 27.924▲ | +0.103 (+0.37%) | 27.93 | 27.915 | 2,000 |
| LEVI | 21.73▲ | +0.60 (+2.84%) | 21.805 | 20.95 | 2,627,815 |
| LEU | 42.98▲ | +1.41 (+3.39%) | 43.37 | 41.5241 | 160,836 |
| LENZ | 16.50▲ | +0.78 (+4.96%) | 16.69 | 15.69 | 333,226 |
| LEN.B | 144.25▲ | +1.37 (+0.96%) | 144.48 | 143.03 | 30,300 |
| LEN | 155.47▲ | +1.18 (+0.76%) | 156.47 | 154.16 | 1,950,024 |
| LEMB | 35.68▲ | +0.21 (+0.59%) | 35.68 | 35.57 | 29,219 |
| LEGR | 42.61▲ | +0.50 (+1.19%) | 42.61 | 42.43 | 2,300 |
| LEGN | 45.14▼ | -0.16 (-0.35%) | 46.47 | 45.055 | 963,252 |
| LEGH | 20.65▲ | +0.35 (+1.72%) | 20.82 | 20.43 | 44,930 |
| LEG | 18.33▲ | +0.34 (+1.89%) | 18.39 | 18.05 | 1,287,263 |
| LECO | 225.13▼ | -4.81 (-2.09%) | 231.8965 | 223.49 | 414,008 |
| LEA | 137.23▲ | +0.76 (+0.56%) | 138.69 | 136.57 | 949,491 |
| LDUR | 94.44▲ | +0.16 (+0.17%) | 94.44 | 94.35 | 74,439 |
| LDSF | 18.545▲ | +0.005 (+0.03%) | 18.5541 | 18.51 | 7,287 |
| LDP | 19.28▼ | -0.03 (-0.16%) | 19.39 | 19.23 | 43,100 |
| LDOS | 131.62▲ | +1.26 (+0.97%) | 132.34 | 130.285 | 1,408,706 |
| LDEM | 44.48▲ | +0.64 (+1.46%) | 44.48 | 44.15 | 3,400 |
| LCTU | 55.7071▲ | +0.1367 (+0.25%) | 55.7876 | 55.431 | 20,333 |
| LCTD | 45.1128▲ | +0.2629 (+0.59%) | 45.1656 | 44.9111 | 4,175 |
| LCR | 32.892▲ | +0.052 (+0.16%) | 32.905 | 32.89 | 2,800 |
| LCNB | 15.35▲ | +0.11 (+0.72%) | 15.45 | 15.05 | 15,572 |
| LCLG | 43.849▼ | -0.016 (-0.04%) | 43.849 | 43.849 | 100 |
| LCII | 107.49▲ | +0.17 (+0.16%) | 108.89 | 107.19 | 123,445 |
| LCG | 27.62▼ | -0.16 (-0.58%) | 27.75 | 27.49 | 2,200 |
| LBTYK | 16.83▼ | -0.02 (-0.12%) | 17.225 | 16.80 | 1,918,174 |
| LBTYB | 16.25▼ | -0.08 (-0.49%) | 16.25 | 16.25 | 36,502 |
| LBTYA | 16.28▼ | -0.07 (-0.43%) | 16.685 | 16.28 | 1,586,326 |
| LBRT | 23.09▲ | +0.08 (+0.35%) | 23.22 | 22.735 | 1,986,744 |
| LBRDK | 50.37▲ | +1.12 (+2.27%) | 50.83 | 49.40 | 1,192,916 |
| LBRDA | 50.59▲ | +1.03 (+2.08%) | 51.147 | 49.76 | 103,518 |
| LBPH | 21.23▲ | +1.51 (+7.66%) | 21.48 | 19.81 | 317,382 |
| LBAY | 26.408▲ | +0.134 (+0.51%) | 26.44 | 26.26 | 5,300 |
| LAZ | 39.40▲ | +0.41 (+1.05%) | 40.28 | 39.33 | 977,104 |
| LARK | 18.45▼ | -0.55 (-2.89%) | 18.80 | 18.45 | 2,991 |
| LANC | 190.35▲ | +3.32 (+1.78%) | 190.82 | 187.27 | 141,366 |
| LAMR | 115.39▲ | +1.02 (+0.89%) | 116.32 | 115.125 | 203,468 |
| LALT | 20.65▼ | -0.0026 (-0.01%) | 21.59 | 20.64 | 3,451 |
| LAKE | 17.04▼ | -0.11 (-0.64%) | 17.25 | 16.6957 | 35,210 |
| LAD | 261.33▼ | -1.39 (-0.53%) | 267.16 | 260.50 | 255,866 |
| LABU | 94.11▲ | +6.60 (+7.54%) | 96.75 | 90.41 | 2,873,761 |
| LABP | 22.4799▲ | +0.1699 (+0.76%) | 22.49 | 22.20 | 3,969 |
| L | 75.82▲ | +0.36 (+0.48%) | 75.91 | 75.41 | 599,534 |
| KYTX | 15.01▼ | -0.46 (-2.97%) | 15.80 | 13.96 | 994,092 |
| KYMR | 34.66▲ | +1.29 (+3.87%) | 34.71 | 33.665 | 428,515 |
| KXI | 60.34▲ | +0.14 (+0.23%) | 60.38 | 60.1404 | 16,980 |
| KWR | 190.41▲ | +0.18 (+0.09%) | 192.44 | 189.92 | 40,647 |
| KWEB | 28.71▼ | -0.09 (-0.31%) | 28.81 | 28.42 | 13,432,800 |
| KVYO | 22.74▼ | -0.87 (-3.68%) | 23.89 | 22.69 | 644,396 |
| KVUE | 19.06▲ | +0.20 (+1.06%) | 19.075 | 18.775 | 13,240,773 |
| KVLE | 23.31▲ | +0.08 (+0.34%) | 23.31 | 23.28 | 200 |
| KURA | 20.06▲ | +0.41 (+2.09%) | 20.34 | 19.715 | 507,637 |
| KTOS | 18.66▼ | -0.195 (-1.03%) | 19.14 | 18.595 | 1,039,441 |
| KTB | 63.82▲ | +1.62 (+2.60%) | 63.94 | 61.87 | 638,817 |
| KSS | 24.45▼ | -0.08 (-0.33%) | 24.955 | 24.20 | 3,639,860 |
| KSPI | 116.07▼ | -4.05 (-3.37%) | 120.36 | 115.00 | 155,700 |
| KSEA | 26.4065▲ | +0.1165 (+0.44%) | 26.4065 | 26.4065 | 3 |
| KSA | 43.26▲ | +0.50 (+1.17%) | 43.36 | 43.155 | 511,129 |
| KRYS | 157.99▲ | +1.11 (+0.71%) | 161.31 | 157.15 | 196,297 |
| KRUS | 110.80▼ | -3.16 (-2.77%) | 115.19 | 110.79 | 78,641 |
| KRT | 27.44▲ | +0.13 (+0.48%) | 27.7708 | 27.34 | 17,943 |
| KRRO | 60.95▼ | -1.98 (-3.15%) | 62.93 | 59.13 | 26,111 |
| KROS | 58.62▲ | +0.76 (+1.31%) | 59.28 | 57.49 | 211,127 |
| KRNT | 15.80▼ | -0.08 (-0.50%) | 16.23 | 15.74 | 153,112 |
| KRMA | 35.29▲ | +0.07 (+0.20%) | 35.31 | 35.20 | 2,827 |
| KRG | 21.70▲ | +0.44 (+2.07%) | 21.72 | 21.34 | 1,403,858 |
| KRE | 47.77▼ | -0.42 (-0.87%) | 48.57 | 47.695 | 13,629,568 |
| KRC | 34.39▲ | +1.25 (+3.77%) | 34.42 | 33.57 | 949,936 |
| KRBN | 31.68▼ | -0.53 (-1.65%) | 31.80 | 31.37 | 46,400 |
| KR | 55.57▲ | +0.08 (+0.14%) | 55.68 | 54.92 | 3,703,149 |
| KPRO | 25.74▼ | -0.0004 (+0.00%) | 25.74 | 25.74 | 0 |
| KPOP | 15.614▲ | +0.265 (+1.73%) | 15.614 | 15.614 | 100 |
| KORP | 45.34▲ | +0.174 (+0.39%) | 45.36 | 45.273 | 5,900 |
| KOP | 53.47▲ | +0.74 (+1.40%) | 53.91 | 53.12 | 60,712 |
| KONG | 26.4296▲ | +0.1332 (+0.51%) | 26.4296 | 26.37 | 1,240 |
| KOMP | 45.67▲ | +0.23 (+0.51%) | 45.778 | 45.38 | 184,504 |
| KOLD | 67.59▼ | -6.06 (-8.23%) | 71.5958 | 67.235 | 1,225,624 |
| KOKU | 90.723▲ | +0.225 (+0.25%) | 90.723 | 90.723 | 100 |
| KOIN | 32.145▲ | +0.235 (+0.74%) | 32.18 | 32.145 | 200 |
| KOF | 100.70▲ | +1.09 (+1.09%) | 100.83 | 99.488 | 137,551 |
| KOCG | 25.1447▲ | +0.0147 (+0.06%) | 25.1447 | 25.1447 | 88 |
| KO | 62.04▲ | +0.30 (+0.49%) | 62.05 | 61.53 | 13,420,749 |
| KNX | 46.86▼ | -0.03 (-0.06%) | 47.985 | 46.56 | 2,831,284 |
| KNTK | 39.32▲ | +0.29 (+0.74%) | 39.395 | 38.91 | 428,189 |
| KNSL | 358.00▼ | -16.64 (-4.44%) | 387.52 | 355.1249 | 824,492 |
| KNSA | 18.55▲ | +0.67 (+3.75%) | 18.65 | 17.79 | 398,466 |
| KNGZ | 30.5883▲ | +0.1139 (+0.37%) | 30.606 | 30.57 | 3,723 |
| KNGS | 27.886▲ | +0.13 (+0.47%) | 27.886 | 27.886 | 200 |
| KNF | 79.30▲ | +1.05 (+1.34%) | 79.39 | 77.925 | 367,832 |
| KNCT | 90.3428▲ | +0.393 (+0.44%) | 90.3428 | 90.3428 | 145 |
| KN | 16.21▲ | +0.18 (+1.12%) | 16.31 | 15.985 | 593,437 |
| KMX | 69.35▼ | -0.24 (-0.34%) | 70.65 | 69.18 | 1,674,157 |
| KMT | 24.05▲ | +0.01 (+0.04%) | 24.32 | 24.01 | 457,888 |
| KMPR | 58.65▲ | +1.22 (+2.12%) | 58.95 | 57.48 | 448,830 |