5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.48▲ | 1.47▲ | 1.47▲ | 1.52▼ | 1.57▼ |
MA10 | 1.47▲ | 1.47▲ | 1.46▲ | 1.49▲ | 1.44▲ |
MA20 | 1.46▲ | 1.48▲ | 1.50▲ | 1.52▼ | 1.40▲ |
MA50 | 1.51▲ | 1.50▲ | 1.49▲ | 1.42▲ | 2.15▼ |
MA100 | 1.50▲ | 1.48▲ | 1.51▲ | 1.39▲ | 3.63▼ |
MA200 | 1.48▲ | 1.55▼ | 1.51▲ | 1.89▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.005▲ | 0.000▼ | -0.006▼ | 0.082▲ |
RSI | 58.512▲ | 55.965▲ | 53.632▲ | 51.145▲ | 46.603▼ |
STOCH | 77.778 | 86.905▲ | 58.601 | 58.272 | 43.894 |
WILL %R | 0.000▲ | 0.000▲ | -32.353 | -39.437 | -61.382 |
CCI | 179.679▲ | 164.359▲ | 60.050 | 6.625 | 32.733 |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.44 | 1.515 | 1.44 | 1.515 | 226,070 |
27/03/24 | 1.48 | 1.52 | 1.39 | 1.45 | 763,806 |
26/03/24 | 1.58 | 1.58 | 1.48 | 1.55 | 750,161 |
25/03/24 | 1.49 | 1.59 | 1.46 | 1.57 | 601,584 |
22/03/24 | 1.55 | 1.56 | 1.44 | 1.50 | 638,164 |
21/03/24 | 1.41 | 1.54 | 1.36 | 1.50 | 783,478 |
20/03/24 | 1.39 | 1.43 | 1.34 | 1.41 | 969,554 |
19/03/24 | 1.53 | 1.655 | 1.415 | 1.44 | 5,070,631 |
18/03/24 | 1.56 | 1.60 | 1.45 | 1.47 | 336,968 |
15/03/24 | 1.40 | 1.58 | 1.40 | 1.52 | 828,404 |
|
|
||||
|
|
||||
|
|