Petros Pharmaceuticals Inc (PTPI) Stock Price

0.4166 ▼ -0.0475 (-10.23%)
Open: 0.415 Vol: 545.14K Day's range: 0.3901 - 0.419 Jun 14, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
PTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▼ 0.42▼ 0.48▼ 0.54▼
MA10 0.42▲ 0.42▼ 0.44▼ 0.48▼ 0.62▼
MA20 0.41▲ 0.45▼ 0.46▼ 0.55▼ 1.02▼
MA50 0.46▼ 0.47▼ 0.48▼ 0.64▼ 1.57▼
MA100 0.47▼ 0.50▼ 0.55▼ 1.03▼ 2.74▼
MA200 0.49▼ 0.58▼ 0.68▼ 1.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.006▼ -0.001▼ -0.029▼
RSI 42.430▼ 40.226▼ 38.162▼ 32.671▼ 27.790▼
STOCH 66.230     30.138     19.242▼ 18.098▼ 7.259▼
WILL %R -7.547▲ -85.270▼ -85.270▼ -90.859▼ -97.905▼
CCI 57.357     -50.456     -74.866     -133.985▼ -85.716    
Latest Filters Detected On PTPI
MACD $PTPI MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $PTPI Open Gap Down %5 Set Alert
GAP $PTPI Open Gap Down %3 Set Alert
GAP $PTPI Open Gap Down %2 Set Alert
BREAK $PTPI Price Breaks 60 Days Low Set Alert
BREAK $PTPI Price Breaks 30 Days Low Set Alert
BREAK $PTPI Price Breaks 20 Days Low Set Alert
BREAK $PTPI Price Breaks 10 Days Low Set Alert
CDL $PTPI Hammer Candlestick Pattern Detected Set Alert
CDL $PTPI Doji Candlestick Pattern Detected Set Alert
Petros Pharmaceuticals Inc News
Thursday, June 13, 2024 11:07 AM
Shares of Signet Jewelers Limited (NYSE:SIG) fell sharply during Thursday's session following mixed first-quarter earnings including an 8.9% drop in same store sales. The company reported a ...
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 09:19 PM
Korn Ferry Consulting Firm Announces Dividend, Forecasts Higher Earnings in Q4 Amid Revenue Dip Korn Ferry (NYSE: KFY) reported a 1.5% decline in total revenue for Q3 fiscal 2024, beating consensus.
PTPI historical stock data
date open high low close volume
14/06/24 0.415 0.419 0.3901 0.4166 545,144
13/06/24 0.4589 0.50 0.4386 0.4641 1,078,221
12/06/24 0.47 0.588 0.4609 0.5378 3,226,777
11/06/24 0.46 0.4919 0.46 0.49 143,663
10/06/24 0.4855 0.4855 0.461 0.47 133,998
07/06/24 0.4779 0.50 0.4601 0.482 300,040
06/06/24 0.47 0.50 0.46 0.499 457,075
05/06/24 0.50 0.5245 0.4523 0.458 604,773
04/06/24 0.519 0.5499 0.4803 0.5072 456,837
03/06/24 0.65 0.65 0.4667 0.519 605,350
Quote Details
52wk Low:0.39
52wk High:4.74
Vol:545.14K
Avg Vol(3m):7.3M
1Y Chng:-79.48%
1M Chng:-41.60%
Add to Watch List