| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.41▼ | 0.41▼ | 0.42▲ | 0.43▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.42▼ | 0.47▼ |
| MA20 | 0.41▼ | 0.41▲ | 0.41▲ | 0.43▼ | 0.71▼ |
| MA50 | 0.41▼ | 0.42▼ | 0.42▼ | 0.48▼ | 1.23▼ |
| MA100 | 0.42▼ | 0.43▼ | 0.42▼ | 0.76▼ | 2.30▼ |
| MA200 | 0.43▼ | 0.45▼ | 0.50▼ | 1.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.005▲ | 0.015▲ |
| RSI | 49.139▼ | 49.018▼ | 48.919▼ | 44.165▼ | 30.100▼ |
| STOCH | 50.266 | 47.128 | 26.989 | 38.116 | 12.659▼ |
| WILL %R | -79.792▼ | -79.792▼ | -76.600▼ | -62.500 | -90.823▼ |
| CCI | -34.256 | 3.987 | 30.060 | -54.525 | -74.724 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 08:59 AM
Inc.’s (Nasdaq: PTPI), prescription erectile dysfunction (ED) medication STENDRAⓇ (avanafil) through its telehealth platform. Working direct SOUTH SAN FRANCISCO, Calif., May 09, 2024 (GLOBE ...
|
|
Tuesday, July 23, 2024 07:39 PM
Following the market opening Tuesday, the Dow traded down 0.04% to 38,316.43 while the NASDAQ fell 0.12% to 15,608.59. The S&P 500 also fell, dropping, 0.03% to 4,926.32. Shares of Super Micro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.42 | 0.426 | 0.401 | 0.42 | 136,047 |
| 25/07/24 | 0.401 | 0.44 | 0.401 | 0.4259 | 108,190 |
| 24/07/24 | 0.4185 | 0.4195 | 0.41 | 0.4111 | 84,920 |
| 23/07/24 | 0.418 | 0.458 | 0.395 | 0.4199 | 703,098 |
| 22/07/24 | 0.4171 | 0.425 | 0.3963 | 0.401 | 399,982 |
| 19/07/24 | 0.4025 | 0.43 | 0.4005 | 0.43 | 133,193 |
| 18/07/24 | 0.411 | 0.4283 | 0.40 | 0.4283 | 500,210 |
| 17/07/24 | 0.42 | 0.4274 | 0.4082 | 0.4226 | 316,234 |
| 16/07/24 | 0.445 | 0.4479 | 0.39 | 0.4257 | 4,950,192 |
| 15/07/24 | 0.4403 | 0.4583 | 0.44 | 0.454 | 91,245 |
|
|
||||
|
|
||||
|
|