Petros Pharmaceuticals Inc (PTPI) Stock Price

1.51 ▼ -0.15 (-9.04%)
Open: 1.63 Vol: 2.59M Day's range: 1.49 - 1.69 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
PTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.51▼ 1.52▼ 1.99▼ 2.73▼
MA10 1.50▼ 1.53▼ 1.59▼ 2.40▼ 2.56▼
MA20 1.51▼ 1.62▼ 1.73▼ 2.86▼ 2.27▼
MA50 1.52▼ 1.88▼ 2.26▼ 2.66▼ 2.80▼
MA100 1.59▼ 2.32▼ 2.63▼ 2.32▼ N/A    
MA200 1.72▼ 2.80▼ 2.99▼ 2.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.002▲ -0.194▼ 0.036▲
RSI 39.146▼ 21.645▼ 17.948▼ 33.506▼ 38.719▼
STOCH 40.014     12.841▼ 10.153▼ 7.542▼ 40.316    
WILL %R -100.000▼ -96.154▼ -97.561▼ -99.061▼ -92.020▼
CCI -61.621     -92.201     -81.110     -175.900▼ -89.161    
Latest Filters Detected On PTPI
BREAK $PTPI Price Breaks 20 Days Low Set Alert
RSI&STOCH $PTPI Oversold RSI + Stochastic Set Alert
Petros Pharmaceuticals Inc News
Friday, January 21, 2022 09:07 AM
Gainers Blue Star Foods Corp. (NASDAQ: BSFC) shares jumped 180% to $5.32 after gaining around 9% on Thursday. Bon Natural Life Limited (NASDAQ: BON) shares gained 22% to $3.91. Bon Natural Life ...
Friday, January 21, 2022 09:07 AM
Gainers Blue Star Foods Corp. (NASDAQ: BSFC) shares jumped 180% to $5.32 after gaining around 9% on Thursday. Bon Natural Life Limited (NASDAQ: BON) shares gained 22% to $3.91. Bon Natural Life ...
Friday, January 21, 2022 04:32 AM
Good morning, investor! Let’s close out the week right with a dive into the biggest pre-market stock movers for Friday! Source: Shutterstock Moving stocks this morning are earnings reports, FDA news, ...
PTPI historical stock data
date open high low close volume
21/01/22 1.63 1.69 1.49 1.51 2,594,303
20/01/22 1.85 1.90 1.65 1.66 1,506,153
19/01/22 2.22 2.25 1.81 1.83 3,165,511
18/01/22 2.49 2.4927 2.30 2.32 1,740,374
14/01/22 2.71 2.80 2.53 2.62 1,127,619
13/01/22 2.70 2.85 2.68 2.84 997,171
12/01/22 3.00 3.00 2.66 2.68 1,515,700
11/01/22 2.85 3.08 2.80 3.00 1,927,964
10/01/22 2.60 2.915 2.55 2.86 2,468,059
07/01/22 2.62 2.84 2.60 2.72 1,972,476
Quote Details
52wk Low:1.19
52wk High:5.20
Vol:2.59M
Avg Vol(3m):386.8M
1Y Chng:-64.39%
1M Chng:-36.02%
Add to Watch List