Petros Pharmaceuticals Inc (PTPI) Stock Price

1.515 ▲ +0.065 (+4.48%)
Open: 1.44 Vol: 226.07K Day's range: 1.44 - 1.515 Mar 28, 13:30 EDT
IEX Real-Time Quote
Loading chart ...
PTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.47▲ 1.47▲ 1.52▼ 1.57▼
MA10 1.47▲ 1.47▲ 1.46▲ 1.49▲ 1.44▲
MA20 1.46▲ 1.48▲ 1.50▲ 1.52▼ 1.40▲
MA50 1.51▲ 1.50▲ 1.49▲ 1.42▲ 2.15▼
MA100 1.50▲ 1.48▲ 1.51▲ 1.39▲ 3.63▼
MA200 1.48▲ 1.55▼ 1.51▲ 1.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ 0.000▼ -0.006▼ 0.082▲
RSI 58.512▲ 55.965▲ 53.632▲ 51.145▲ 46.603▼
STOCH 77.778     86.905▲ 58.601     58.272     43.894    
WILL %R 0.000▲ 0.000▲ -32.353     -39.437     -61.382    
CCI 179.679▲ 164.359▲ 60.050     6.625     32.733    
Latest Filters Detected On PTPI
RSI $PTPI RSI(14) Crossed Above 50 Set Alert
MA $PTPI Price Crossed Above MA(13) Set Alert
MA $PTPI Price Crossed Above MA(7) Set Alert
CDL $PTPI Engulfing Candlestick Pattern Detected Set Alert
CDL $PTPI Marubozu Candlestick Pattern Detected Set Alert
Petros Pharmaceuticals Inc News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PTPI historical stock data
date open high low close volume
28/03/24 1.44 1.515 1.44 1.515 226,070
27/03/24 1.48 1.52 1.39 1.45 763,806
26/03/24 1.58 1.58 1.48 1.55 750,161
25/03/24 1.49 1.59 1.46 1.57 601,584
22/03/24 1.55 1.56 1.44 1.50 638,164
21/03/24 1.41 1.54 1.36 1.50 783,478
20/03/24 1.39 1.43 1.34 1.41 969,554
19/03/24 1.53 1.655 1.415 1.44 5,070,631
18/03/24 1.56 1.60 1.45 1.47 336,968
15/03/24 1.40 1.58 1.40 1.52 828,404
Quote Details
52wk Low:0.917
52wk High:9.54
Vol:226.07K
Avg Vol(3m):21.6M
1Y Chng:-66.99%
1M Chng:-1.62%
Add to Watch List