Petros Pharmaceuticals Inc (PTPI) Stock Price

0.0844 ▼ -0.0006 (-0.71%)
Open: 0.084 Vol: 4.58M Day's range: 0.0812 - 0.0875 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.08▼ 0.08▼ 0.08▼ 0.09▼ 0.14▼
MA10 0.08▼ 0.08▼ 0.08▼ 0.09▼ 0.22▼
MA20 0.08▼ 0.08▼ 0.09▼ 0.12▼ 0.27▼
MA50 0.08▼ 0.09▼ 0.09▼ 0.24▼ 0.39▼
MA100 0.09▼ 0.09▼ 0.10▼ 0.28▼ 1.27▼
MA200 0.09▼ 0.10▼ 0.17▼ 0.34▼ 7.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▼ 0.005▲ -0.011▼
RSI 37.827▼ 37.679▼ 38.954▼ 31.525▼ 29.922▼
STOCH 27.109     18.286▼ 39.524     40.910     4.398▼
WILL %R -84.848▼ -91.667▼ -94.340▼ -82.187▼ -98.024▼
CCI -45.672     -127.471▼ -95.089     -102.652▼ -124.597▼
Latest Filters Detected On PTPI
CDL $PTPI Doji Candlestick Pattern Detected Set Alert
Petros Pharmaceuticals Inc News
Petros Pharmaceuticals' Proprietary Technology Demonstrates Positive Data in Pivotal Study
Monday, February 24, 2025 10:20 PM
NEW YORK, NY / ACCESS Newswire / February 25, 2025 / Petros Pharmaceuticals, Inc. (Nasdaq:PTPI) ("Petros" or the "Company"), a company focused on expanding consumer access to medication through ...
Petros Pharmaceuticals, Inc.: Petros Pharmaceuticals Announces Pricing of $9.6 Million Public Offering of Common Stock and Warrants
Tuesday, February 18, 2025 07:26 AM
NEW YORK, NY / ACCESS Newswire / February 18, 2025 / Petros Pharmaceuticals, Inc. (NASDAQ:PTPI) ("Petros" or the "Company"), a company focused on expanding consumer access to medication through ...
Petros Pharmaceuticals Announces Pricing of $9.6 Million Public Offering of Common Stock and Warrants
Tuesday, February 18, 2025 01:25 AM
NEW YORK, NY / ACCESS Newswire / February 18, 2025 / Petros Pharmaceuticals, Inc. (NASDAQ:PTPI) ("Petros" or the "Company"), a company focused on expanding consumer access to medication through ...
PTPI historical stock data
date open high low close volume
14/03/25 0.084 0.0875 0.0812 0.0844 4,582,308
13/03/25 0.089 0.09 0.081 0.085 8,924,200
12/03/25 0.099 0.099 0.086 0.092 8,939,200
11/03/25 0.097 0.115 0.093 0.103 32,658,400
10/03/25 0.103 0.105 0.092 0.094 10,981,300
07/03/25 0.089 0.1136 0.089 0.1039 20,700,094
06/03/25 0.085 0.095 0.085 0.094 6,587,419
05/03/25 0.081 0.091 0.078 0.09 3,842,400
04/03/25 0.094 0.096 0.073 0.085 7,558,400
03/03/25 0.098 0.1021 0.0914 0.0998 8,424,734
Quote Details
52wk Low:0.073
52wk High:1.655
Vol:4.58M
Avg Vol(3m):124.8M
1Y Chng:-93.97%
1M Chng:-69.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.15M