| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.61▼ | 2.07▼ |
| MA10 | 1.78▼ | 1.95▼ | 1.96▼ | 1.75▼ | 2.78▼ |
| MA20 | 2.16▼ | 2.30▼ | 2.32▼ | 2.12▼ | 2.77▼ |
| MA50 | 2.93▼ | 3.09▼ | 3.13▼ | 2.92▼ | 2.95▼ |
| MA100 | 3.31▼ | 3.29▼ | 3.26▼ | 2.92▼ | 8.34▼ |
| MA200 | 3.37▼ | 3.32▼ | 3.39▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.050▼ | -0.052▼ | -0.033▼ | -0.114▼ |
| RSI | 19.540▼ | 19.183▼ | 19.812▼ | 25.039▼ | 38.024▼ |
| STOCH | 7.665▼ | 7.111▼ | 6.671▼ | 8.087▼ | 16.857▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.005▼ | -99.691▼ |
| CCI | -96.860 | -101.168▼ | -100.148▼ | -109.582▼ | -104.313▼ |
|
Friday, September 22, 2023 09:00 AM
IDACORP, Inc. is a holding company, which engages in the generation, transmission, distribution, sale, and purchase of electric energy. It operates through the Utilities Operations and All Other ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 09:00 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 1.51 | 1.5765 | 1.50 | 1.51 | 12,236 |
| 21/09/23 | 1.53 | 1.65 | 1.53 | 1.53 | 3,668 |
| 20/09/23 | 1.701 | 1.701 | 1.54 | 1.675 | 1,762 |
| 19/09/23 | 1.63 | 1.68 | 1.54 | 1.58 | 9,628 |
| 18/09/23 | 1.87 | 1.87 | 1.71 | 1.755 | 6,365 |
| 15/09/23 | 1.81 | 1.81 | 1.67 | 1.81 | 20,522 |
| 14/09/23 | 1.95 | 1.96 | 1.77 | 1.82 | 14,264 |
| 13/09/23 | 2.00 | 2.00 | 1.81 | 1.98 | 10,661 |
| 12/09/23 | 1.90 | 2.00 | 1.88 | 1.95 | 13,174 |
| 11/09/23 | 1.97 | 1.97 | 1.86 | 1.88 | 10,100 |
|
|
||||
|
|
||||
|
|