Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLS | 1.41▲ | +0.05 (+3.68%) | 1.45 | 1.32 | 563,827 |
| SKRE | 28.75▼ | -0.21 (-0.73%) | 28.84 | 28.0437 | 24,009 |
| SKF | 13.35▼ | -0.0459 (-0.34%) | 13.4798 | 13.21 | 26,748 |
| SJB | 17.48▼ | -0.02 (-0.11%) | 17.505 | 17.43 | 182,996 |
| SIVR | 27.06▲ | +0.05 (+0.19%) | 27.56 | 26.91 | 2,714,927 |
| SILJ | 10.99▲ | +0.08 (+0.73%) | 11.24 | 10.845 | 2,436,524 |
| SIL | 31.06▲ | +0.41 (+1.34%) | 31.60 | 30.7001 | 671,377 |
| SHRT | 8.335▲ | +0.015 (+0.18%) | 8.3387 | 8.29 | 11,802 |
| SHEL | 71.14▲ | +0.08 (+0.11%) | 71.72 | 70.62 | 4,047,598 |
| SH | 12.44▲ | +0.07 (+0.57%) | 12.4796 | 12.30 | 36,486,608 |
| SGRP | 1.77▲ | +0.04 (+2.31%) | 1.85 | 1.73 | 101,142 |
| SGOL | 22.68▼ | -0.17 (-0.74%) | 22.895 | 22.57 | 4,502,078 |
| SGMA | 3.9166▼ | -0.0534 (-1.35%) | 4.01 | 3.90 | 10,083 |
| SGDM | 26.41▲ | +0.37 (+1.42%) | 26.60 | 26.13 | 29,848 |
| SEF | 10.845▼ | -0.015 (-0.14%) | 10.88 | 10.78 | 44,564 |
| SEDA | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.00 | 96,232 |
| SDS | 27.27▲ | +0.34 (+1.26%) | 27.4178 | 26.66 | 14,390,317 |
| SDPI | 1.13▲ | +0.025 (+2.26%) | 1.31 | 1.08 | 491,837 |
| SDOW | 18.51▲ | +0.06 (+0.33%) | 18.7201 | 18.12 | 18,056,855 |
| SDD | 20.60▲ | +0.2661 (+1.31%) | 20.67 | 20.0998 | 1,374 |
| SDCI | 19.5188▼ | -0.0411 (-0.21%) | 19.72 | 19.5188 | 1,609 |
| SCX | 16.00▼ | -0.02 (-0.12%) | 16.04 | 16.00 | 32,866 |
| SCRM | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 722,915 |
| SCM | 13.49 | +0.00 (+0.00%) | 13.63 | 13.45 | 78,539 |
| SCHW | 72.50▼ | -0.57 (-0.78%) | 73.8765 | 72.32 | 9,852,765 |
| SCCO | 114.17▲ | +0.34 (+0.30%) | 117.2261 | 112.62 | 1,336,194 |
| SCC | 16.4218▲ | +0.1343 (+0.82%) | 16.47 | 16.31 | 2,436 |
| SBXC | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 281,499 |
| SBSW | 5.42▲ | +0.22 (+4.23%) | 5.5593 | 5.37 | 7,665,053 |
| SBB | 16.9257▲ | +0.1417 (+0.84%) | 16.9257 | 16.75 | 2,721 |
| SARK | 31.20▲ | +0.45 (+1.46%) | 31.35 | 30.42 | 1,249,900 |
| RZLT | 3.24▼ | -0.16 (-4.71%) | 3.50 | 3.00 | 426,107 |
| RXD | 11.68▲ | +0.0906 (+0.78%) | 11.70 | 11.5597 | 3,974 |
| RWM | 21.91▲ | +0.23 (+1.06%) | 21.9184 | 21.53 | 2,318,541 |
| RVMD | 36.82▲ | +0.57 (+1.57%) | 37.56 | 36.07 | 1,153,061 |
| RTX | 100.75▼ | -0.09 (-0.09%) | 101.79 | 100.15 | 5,377,573 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.36 | 11.2405 | 821,494 |
| RING | 26.68▲ | +0.37 (+1.41%) | 26.9911 | 26.41 | 73,206 |
| RINF | 33.01▼ | -0.0895 (-0.27%) | 33.05 | 32.96 | 34,980 |
| RHE | 2.8601▼ | -0.0699 (-2.39%) | 2.90 | 2.8108 | 3,426 |
| RGLD | 123.00▲ | +1.95 (+1.61%) | 123.40 | 121.0427 | 860,337 |
| RFAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| REX | 57.15▲ | +2.50 (+4.57%) | 57.85 | 54.535 | 283,259 |
| REW | 15.00▲ | +0.4463 (+3.07%) | 15.00 | 14.49 | 17,202 |
| RENW | 12.851▼ | -0.219 (-1.68%) | 12.96 | 12.851 | 700 |
| RENE | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 54,257 |
| REK | 20.51▲ | +0.21 (+1.03%) | 20.51 | 20.32 | 20,826 |
| REFR | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.54 | 68,295 |
| RCFA | 11.181 | +0.00 (+0.00%) | 11.181 | 11.181 | 0 |
| RCAT | 1.42▲ | +0.30 (+26.79%) | 1.50 | 1.1254 | 3,890,086 |
| RATE | 21.5788▼ | -0.5454 (-2.47%) | 21.93 | 21.5101 | 1,320 |
| RANI | 7.85▲ | +0.98 (+14.26%) | 8.75 | 7.06 | 1,403,877 |
| QLI | 0.8912▲ | +0.1922 (+27.50%) | 0.90 | 0.6453 | 109,776 |
| QID | 48.84▲ | +1.18 (+2.48%) | 49.03 | 47.22 | 6,968,080 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,435 |
| PXMD | 0.7999▲ | +0.1399 (+21.20%) | 0.8888 | 0.6018 | 3,039,220 |
| PXD | 267.79▲ | +0.53 (+0.20%) | 269.31 | 264.63 | 1,151,280 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 7,976 |
| PWP | 15.14▼ | -0.01 (-0.07%) | 15.36 | 15.04 | 165,946 |
| PVI | 24.865▲ | +0.015 (+0.06%) | 24.90 | 24.8201 | 17,326 |
| PULM | 2.09▼ | -0.03 (-1.42%) | 2.11 | 2.0594 | 3,684 |
| PST | 24.62▼ | -0.30 (-1.20%) | 24.8224 | 24.59 | 14,468 |
| PSQ | 45.81▲ | +0.57 (+1.26%) | 45.90 | 45.04 | 4,784,083 |
| PROP | 15.25▲ | +0.36 (+2.42%) | 15.75 | 15.00 | 253,132 |
| PROK | 2.84▲ | +0.12 (+4.41%) | 3.37 | 2.75 | 3,434,743 |
| PRLH | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 162 |
| PPYA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| PPTA | 6.14▼ | -0.06 (-0.97%) | 6.40 | 6.06 | 212,415 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 5 |
| PPC | 35.28▼ | -0.29 (-0.82%) | 35.82 | 35.02 | 598,326 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PLTN | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 14,362 |
| PLAO | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 61,486 |
| PHYT | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 4,690 |
| PGR | 209.12▲ | +0.77 (+0.37%) | 210.03 | 207.5862 | 3,554,574 |
| PFIX | 52.96▼ | -1.93 (-3.52%) | 54.70 | 52.60 | 130,739 |
| PED | 0.885▲ | +0.045 (+5.36%) | 0.89 | 0.8267 | 157,894 |
| PDBA | 36.67▲ | +0.59 (+1.64%) | 36.80 | 36.58 | 6,300 |
| PAAS | 18.90▲ | +0.10 (+0.53%) | 19.43 | 18.66 | 5,161,309 |
| OUNZ | 22.94▼ | -0.17 (-0.74%) | 23.1524 | 22.82 | 2,152,831 |
| OCAX | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 30,631 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1,054 |
| NVEI | 32.06▼ | -0.03 (-0.09%) | 32.23 | 31.99 | 2,043,466 |
| NUGT | 38.39▲ | +1.18 (+3.17%) | 39.26 | 37.40 | 2,766,609 |
| NTIC | 15.48▲ | +0.59 (+3.96%) | 15.7198 | 14.71 | 44,302 |
| NSYS | 16.51▲ | +0.01 (+0.06%) | 17.00 | 16.51 | 2,001 |
| NRG | 73.42▼ | -1.10 (-1.48%) | 74.5599 | 70.35 | 4,217,048 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.70 | 81,733 |
| NOG | 42.45▼ | -0.31 (-0.72%) | 43.20 | 42.17 | 1,483,194 |
| NNAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 11,650 |
| NN | 7.79▼ | -0.23 (-2.87%) | 8.575 | 7.52 | 1,308,796 |
| NGS | 23.18▼ | -0.24 (-1.02%) | 23.75 | 22.69 | 78,800 |
| NGMS | 29.40▲ | +0.01 (+0.03%) | 29.42 | 29.37 | 191,848 |
| NFYS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 215 |
| NEXT | 5.99▼ | -0.06 (-0.99%) | 6.175 | 5.97 | 662,758 |
| NEXN | 5.67▲ | +0.14 (+2.53%) | 5.86 | 5.57 | 45,404 |
| NEWP | 1.95▲ | +0.01 (+0.52%) | 2.03 | 1.9203 | 318,038 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 9,642 |
| NEM | 38.56▲ | +0.45 (+1.18%) | 38.99 | 37.98 | 10,810,000 |
| NBCM | 22.21▼ | -0.167 (-0.75%) | 22.45 | 22.161 | 17,300 |