Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
DESP | 11.96▼ | -0.23 (-1.89%) | 12.24 | 11.79 | 751,918 |
MTX | 75.28▼ | -1.42 (-1.85%) | 76.80 | 75.27 | 147,785 |
TGB | 2.17▼ | -0.04 (-1.81%) | 2.22 | 2.15 | 3,639,007 |
STCE | 40.14▼ | -0.7372 (-1.80%) | 41.82 | 40.05 | 21,635 |
RAVE | 2.19▼ | -0.04 (-1.79%) | 2.33 | 2.15 | 33,773 |
HIMS | 15.47▼ | -0.27 (-1.72%) | 16.155 | 15.13 | 4,306,324 |
MBLY | 32.15▼ | -0.55 (-1.68%) | 33.60 | 32.01 | 3,121,513 |
MERC | 9.95▼ | -0.17 (-1.68%) | 10.29 | 9.91 | 137,892 |
NGS | 19.43▼ | -0.33 (-1.67%) | 19.9221 | 19.175 | 52,930 |
MSOS | 10.01▼ | -0.17 (-1.67%) | 10.36 | 9.74 | 11,514,800 |
NTBL | 1.77▼ | -0.03 (-1.67%) | 1.8835 | 1.76 | 41,268 |
BYSI | 3.57▼ | -0.06 (-1.65%) | 3.61 | 3.32 | 157,269 |
CSPI | 18.46▼ | -0.31 (-1.65%) | 19.22 | 17.8001 | 110,190 |
ATOS | 1.80▼ | -0.03 (-1.64%) | 1.91 | 1.755 | 1,890,373 |
LU | 4.22▼ | -0.07 (-1.63%) | 4.39 | 4.205 | 6,410,007 |
VKTX | 82.00▼ | -1.34 (-1.61%) | 84.70 | 80.50 | 4,331,410 |
IGC | 0.40▼ | -0.0065 (-1.60%) | 0.4149 | 0.3912 | 314,594 |
CIG | 2.47▼ | -0.04 (-1.59%) | 2.53 | 2.46 | 2,011,387 |
YPF | 19.80▼ | -0.32 (-1.59%) | 20.20 | 19.76 | 979,600 |
SBOW | 34.14▼ | -0.55 (-1.59%) | 34.9453 | 33.77 | 385,526 |
SWBI | 17.36▼ | -0.27 (-1.53%) | 17.65 | 17.26 | 386,414 |
LYG | 2.59▼ | -0.04 (-1.52%) | 2.62 | 2.58 | 9,401,111 |
ARQ | 6.48▼ | -0.10 (-1.52%) | 6.6599 | 6.26 | 276,052 |
KRO | 11.80▼ | -0.18 (-1.50%) | 12.02 | 11.67 | 269,957 |
HITI | 2.03▼ | -0.03 (-1.46%) | 2.27 | 1.98 | 997,457 |
SNDA | 28.57▼ | -0.42 (-1.45%) | 31.34 | 27.4701 | 39,568 |
XFOR | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.30 | 4,313,148 |
IDN | 3.48▼ | -0.05 (-1.42%) | 3.60 | 3.4108 | 222,741 |
GRIN | 10.3524▼ | -0.1476 (-1.41%) | 10.55 | 10.0201 | 9,163 |
KNSL | 524.74▼ | -7.44 (-1.40%) | 534.67 | 523.68 | 185,973 |
WS | 35.85▼ | -0.49 (-1.35%) | 36.68 | 35.83 | 307,768 |
GIFI | 7.35▼ | -0.10 (-1.34%) | 7.52 | 7.22 | 68,980 |
SMTC | 27.49▼ | -0.37 (-1.33%) | 28.44 | 27.13 | 5,752,772 |
ML | 71.32▼ | -0.94 (-1.30%) | 75.41 | 70.73 | 246,465 |
HAYW | 15.31▼ | -0.20 (-1.29%) | 15.67 | 15.21 | 991,333 |
AZO | 3,151.65▼ | -41.14 (-1.29%) | 3,198.59 | 3,151.55 | 173,056 |
IZEA | 2.31▼ | -0.03 (-1.28%) | 2.4899 | 2.30 | 225,730 |
VEL | 18.00▼ | -0.23 (-1.26%) | 18.47 | 17.89 | 36,251 |
ARRY | 14.91▼ | -0.19 (-1.26%) | 15.35 | 14.58 | 4,538,045 |
GNSS | 2.37▼ | -0.03 (-1.25%) | 2.46 | 2.35 | 110,435 |
KZIA | 0.3098▼ | -0.0039 (-1.24%) | 0.3201 | 0.28 | 376,019 |
TGLS | 52.03▼ | -0.65 (-1.23%) | 52.96 | 51.695 | 429,609 |
TS | 39.27▼ | -0.48 (-1.21%) | 39.79 | 39.26 | 2,458,650 |
DB | 15.77▼ | -0.19 (-1.19%) | 15.825 | 15.71 | 4,021,155 |
LFT | 2.49▼ | -0.03 (-1.19%) | 2.53 | 2.49 | 98,729 |
UEIC | 10.01▼ | -0.12 (-1.18%) | 10.11 | 9.85 | 27,109 |
EEX | 6.81▼ | -0.08 (-1.16%) | 7.05 | 6.80 | 41,016 |
MU | 117.89▼ | -1.36 (-1.14%) | 119.63 | 117.35 | 21,047,778 |
VTVT | 23.53▼ | -0.27 (-1.13%) | 25.07 | 22.81 | 15,100 |
AN | 165.58▼ | -1.88 (-1.12%) | 168.93 | 165.57 | 290,059 |
VZIO | 10.94▼ | -0.12 (-1.08%) | 11.03 | 10.87 | 4,771,397 |
ANVS | 11.90▼ | -0.13 (-1.08%) | 12.575 | 11.58 | 249,607 |
DORM | 96.39▼ | -1.04 (-1.07%) | 98.31 | 95.80 | 126,806 |
PNTG | 19.63▼ | -0.21 (-1.06%) | 20.135 | 19.52 | 120,521 |
MNMD | 9.40▼ | -0.10 (-1.05%) | 10.00 | 9.2635 | 2,164,499 |
SAP | 195.03▼ | -2.06 (-1.05%) | 196.30 | 194.495 | 376,225 |
SN | 62.29▼ | -0.65 (-1.03%) | 62.94 | 60.57 | 929,912 |
LZM | 7.67▼ | -0.08 (-1.03%) | 7.8344 | 7.35 | 27,510 |
RAIL | 3.85▼ | -0.04 (-1.03%) | 3.90 | 3.83 | 11,527 |
RPM | 118.95▼ | -1.23 (-1.02%) | 120.74 | 118.80 | 636,556 |
SGC | 16.52▼ | -0.17 (-1.02%) | 16.86 | 16.41 | 45,348 |
EVER | 18.56▼ | -0.19 (-1.01%) | 19.21 | 18.50 | 529,846 |
SWIM | 3.96▼ | -0.04 (-1.00%) | 4.14 | 3.885 | 276,491 |
HRI | 168.30▼ | -1.70 (-1.00%) | 171.00 | 167.51 | 213,481 |
ULH | 36.87▼ | -0.37 (-0.99%) | 37.89 | 36.86 | 28,581 |
LYV | 105.77▼ | -1.04 (-0.97%) | 107.24 | 105.475 | 1,465,797 |
USFD | 53.97▼ | -0.53 (-0.97%) | 54.93 | 53.94 | 1,652,435 |
OPXS | 7.64▼ | -0.075 (-0.97%) | 7.68 | 7.36 | 9,848 |
YOLO | 4.08▼ | -0.04 (-0.97%) | 4.21 | 4.00 | 157,593 |
BRAG | 6.17▼ | -0.06 (-0.96%) | 6.45 | 5.95 | 218,468 |
VOXR | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.02 | 76,100 |
VIRI | 0.4791▼ | -0.0046 (-0.95%) | 0.53 | 0.42 | 427,759 |
ARLO | 12.65▼ | -0.12 (-0.94%) | 12.86 | 12.61 | 983,010 |
NX | 38.43▼ | -0.36 (-0.93%) | 39.305 | 38.13 | 286,075 |
STER | 16.08▼ | -0.15 (-0.92%) | 16.28 | 16.00 | 765,202 |
WFRD | 115.42▼ | -1.07 (-0.92%) | 118.66 | 115.31 | 750,900 |
SCTL | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 920,118 |
DXJS | 33.49▼ | -0.31 (-0.92%) | 33.79 | 33.37 | 20,100 |
PBFS | 9.81▼ | -0.09 (-0.91%) | 9.81 | 9.73 | 8,349 |
PK | 17.49▼ | -0.16 (-0.91%) | 17.74 | 17.43 | 3,851,522 |
GTX | 9.94▼ | -0.09 (-0.90%) | 10.08 | 9.92 | 1,770,408 |
HBB | 24.36▼ | -0.22 (-0.90%) | 24.5599 | 23.72 | 23,295 |
MVPA | 32.42▼ | -0.2911 (-0.89%) | 32.90 | 32.42 | 20,332 |
ZFOX | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 34,265 |
NGVC | 18.05▼ | -0.16 (-0.88%) | 18.35 | 17.60 | 59,454 |
AXON | 312.88▼ | -2.76 (-0.87%) | 316.97 | 311.85 | 357,825 |
FTI | 25.11▼ | -0.22 (-0.87%) | 25.61 | 24.95 | 5,005,232 |
GCTK | 0.3311▼ | -0.0029 (-0.87%) | 0.34 | 0.3291 | 28,572 |
SG | 25.26▼ | -0.22 (-0.86%) | 25.80 | 24.94 | 1,924,677 |
OMI | 27.71▼ | -0.24 (-0.86%) | 28.10 | 27.59 | 525,903 |
BLIN | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.10 | 131,318 |
GETR | 0.307▼ | -0.0026 (-0.84%) | 0.3195 | 0.3018 | 450,913 |
DASH | 137.72▼ | -1.16 (-0.84%) | 140.00 | 137.60 | 3,054,833 |
PESI | 11.89▼ | -0.10 (-0.83%) | 11.95 | 11.50 | 39,472 |
STIM | 4.76▼ | -0.04 (-0.83%) | 4.91 | 4.64 | 64,294 |
GALT | 2.39▼ | -0.02 (-0.83%) | 2.4297 | 2.30 | 57,692 |
MT | 27.58▼ | -0.23 (-0.83%) | 27.64 | 27.40 | 1,657,084 |
TH | 10.87▼ | -0.09 (-0.82%) | 11.01 | 10.85 | 605,136 |
FTEK | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 34,763 |
CDW | 255.78▼ | -2.09 (-0.81%) | 259.38 | 255.60 | 772,263 |