Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDL | 17.97▲ | +0.16 (+0.90%) | 18.26 | 17.82 | 553,917 |
| AVEE | 54.3953▲ | +0.6951 (+1.29%) | 54.43 | 54.23 | 1,620 |
| AVEM | 59.26▲ | +0.56 (+0.95%) | 59.26 | 58.8301 | 283,861 |
| AVES | 48.46▲ | +0.55 (+1.15%) | 48.50 | 48.24 | 27,134 |
| AVNM | 56.21▲ | +0.42 (+0.75%) | 56.22 | 56.06 | 7,567 |
| AVNV | 56.9194▲ | +0.4609 (+0.82%) | 56.9194 | 56.9194 | 47 |
| AVSE | 49.9831▲ | +0.422 (+0.85%) | 49.9831 | 49.921 | 236 |
| AVT | 49.96▼ | -0.14 (-0.28%) | 50.85 | 49.96 | 718,904 |
| AXL | 7.56▲ | +0.04 (+0.53%) | 7.65 | 7.49 | 1,057,354 |
| AXP | 238.92▲ | +3.28 (+1.39%) | 239.12 | 235.64 | 3,696,787 |
| AY | 19.95▼ | -0.05 (-0.25%) | 20.3299 | 19.80 | 1,661,712 |
| AZN | 75.48▲ | +0.31 (+0.41%) | 76.58 | 75.365 | 7,538,322 |
| BABA | 76.41▲ | +0.86 (+1.14%) | 76.53 | 75.22 | 13,226,204 |
| BABX | 14.67▲ | +0.30 (+2.09%) | 14.76 | 14.311 | 28,893 |
| BALL | 70.72▲ | +0.92 (+1.32%) | 70.82 | 69.89 | 2,588,198 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| BBAR | 9.38▲ | +0.13 (+1.41%) | 9.47 | 9.10 | 768,588 |
| BBVA | 11.75▲ | +0.17 (+1.47%) | 11.75 | 11.46 | 8,503,538 |
| BBW | 30.42▲ | +0.63 (+2.11%) | 30.63 | 29.81 | 173,881 |
| BCD | 32.95▲ | +0.19 (+0.58%) | 33.04 | 32.865 | 93,167 |
| BCI | 20.61▲ | +0.07 (+0.34%) | 20.69 | 20.49 | 225,465 |
| BCIM | 24.5958▲ | +0.3901 (+1.61%) | 24.63 | 24.41 | 3,940 |
| BCS | 10.29▼ | -0.13 (-1.25%) | 10.376 | 10.26 | 14,370,555 |
| BCSA | 11.20 | +0.00 (+0.00%) | 11.22 | 11.19 | 32,627 |
| BCSF | 16.53▲ | +0.06 (+0.36%) | 16.655 | 16.46 | 272,936 |
| BCX | 9.32▲ | +0.07 (+0.76%) | 9.34 | 9.25 | 128,500 |
| BDGS | 27.68▲ | +0.0209 (+0.08%) | 27.702 | 27.662 | 1,173 |
| BDRX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.08 | 3,091,931 |
| BDTX | 5.865▼ | -0.025 (-0.42%) | 6.16 | 5.47 | 3,049,555 |
| BECN | 99.00 | +0.00 (+0.00%) | 99.34 | 98.00 | 529,660 |
| BEKE | 15.35▲ | +0.52 (+3.51%) | 15.80 | 15.0701 | 23,099,881 |
| BFAC | 11.13▲ | +0.04 (+0.36%) | 11.14 | 11.11 | 101,651 |
| BFH | 38.01▲ | +1.04 (+2.81%) | 38.09 | 36.82 | 553,994 |
| BH | 203.60▼ | -3.25 (-1.57%) | 207.00 | 200.06 | 4,770 |
| BH.A | 1,005.00 | +0.00 (+0.00%) | 1,005.00 | 1,005.00 | 179 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.60 | 10.50 | 53,953 |
| BHAT | 1.23▲ | +0.005 (+0.41%) | 1.25 | 1.14 | 194,606 |
| BHE | 31.49▲ | +0.13 (+0.41%) | 31.62 | 30.89 | 422,996 |
| BHR | 2.78▼ | -0.01 (-0.36%) | 2.8295 | 2.725 | 303,492 |
| BIDU | 106.17▲ | +5.65 (+5.62%) | 107.80 | 104.05 | 9,599,742 |
| BIIB | 215.50▲ | +6.60 (+3.16%) | 218.86 | 208.54 | 2,056,000 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.79 | 91.78 | 7,880,036 |
| BILI | 13.35▲ | +0.23 (+1.75%) | 13.43 | 13.06 | 7,110,640 |
| BILS | 99.365▲ | +0.015 (+0.02%) | 99.37 | 99.36 | 197,800 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| BITE | 11.50▲ | +0.78 (+7.28%) | 12.81 | 10.11 | 3,138 |
| BIZD | 16.79▲ | +0.05 (+0.30%) | 16.83 | 16.76 | 415,774 |
| BKD | 6.91▼ | -0.05 (-0.72%) | 7.07 | 6.85 | 1,099,188 |
| BKEM | 57.893▲ | +0.642 (+1.12%) | 57.95 | 57.59 | 71,400 |
| BKF | 35.58▲ | +0.22 (+0.62%) | 35.58 | 35.45 | 2,900 |
| BKH | 54.98▲ | +1.12 (+2.08%) | 55.00 | 54.13 | 582,930 |
| BKUI | 49.535▲ | +0.025 (+0.05%) | 49.54 | 49.5332 | 6,656 |
| BLAC | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 199 |
| BLKB | 78.90▲ | +0.95 (+1.22%) | 79.01 | 78.00 | 108,284 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BMA | 53.15▲ | +1.77 (+3.44%) | 53.76 | 51.09 | 615,959 |
| BMI | 185.76▲ | +0.24 (+0.13%) | 187.7337 | 185.67 | 147,777 |
| BNE | 22.5496▲ | +0.366 (+1.65%) | 22.5496 | 22.37 | 184 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| BNTC | 7.43▲ | +0.53 (+7.68%) | 7.55 | 6.90 | 26,954 |
| BOAT | 32.44▲ | +0.3579 (+1.12%) | 32.47 | 32.20 | 9,589 |
| BOCN | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.11 | 52,565 |
| BOF | 2.55▲ | +0.40 (+18.60%) | 2.99 | 1.91 | 1,828,642 |
| BON | 4.91▲ | +0.6383 (+14.94%) | 5.31 | 4.21 | 221,986 |
| BOOT | 109.79▲ | +2.00 (+1.86%) | 110.89 | 108.4311 | 614,895 |
| BOWN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 6,237 |
| BP | 39.47 | +0.00 (+0.00%) | 39.55 | 39.2901 | 12,229,498 |
| BRFH | 1.57▲ | +0.16 (+11.35%) | 1.72 | 1.40 | 512,718 |
| BRN | 2.88▼ | -0.07 (-2.37%) | 2.95 | 2.8318 | 8,418 |
| BRSH | 0.0618▲ | +0.0028 (+4.75%) | 0.063 | 0.0526 | 15,077,897 |
| BRT | 18.07▲ | +0.54 (+3.08%) | 18.07 | 17.70 | 48,133 |
| BRY | 8.79▲ | +0.05 (+0.57%) | 8.875 | 8.725 | 689,569 |
| BSRR | 20.53▲ | +0.03 (+0.15%) | 20.72 | 20.34 | 12,607 |
| BSX | 72.50▼ | -0.67 (-0.92%) | 73.125 | 71.75 | 9,463,878 |
| BSY | 53.56▼ | -0.43 (-0.80%) | 54.43 | 53.2786 | 1,104,895 |
| BTE | 3.95▲ | +0.02 (+0.51%) | 3.96 | 3.8625 | 8,970,909 |
| BTSG | 10.91▲ | +0.33 (+3.12%) | 10.92 | 10.47 | 695,000 |
| BURU | 0.1837▲ | +0.0107 (+6.18%) | 0.1924 | 0.1733 | 228,995 |
| BVN | 17.82▲ | +0.44 (+2.53%) | 17.86 | 16.87 | 917,394 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 63 |
| BXSL | 32.11▲ | +0.02 (+0.06%) | 32.465 | 32.00 | 762,956 |
| BY | 21.72▼ | -0.06 (-0.28%) | 22.26 | 21.69 | 286,320 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BZ | 20.20▲ | +0.11 (+0.55%) | 20.29 | 19.435 | 5,112,006 |
| BZUN | 2.72▼ | -0.03 (-1.09%) | 2.805 | 2.68 | 269,888 |
| CACI | 405.01▲ | +0.14 (+0.03%) | 409.11 | 402.37 | 172,840 |
| CACO | 0.9892▼ | -0.0108 (-1.08%) | 1.01 | 0.7518 | 661,265 |
| CADL | 6.41▲ | +0.02 (+0.31%) | 6.60 | 6.1801 | 366,194 |
| CAF | 12.28▲ | +0.08 (+0.66%) | 12.41 | 12.17 | 46,200 |
| CALC | 5.4954▲ | +0.0454 (+0.83%) | 5.5499 | 4.52 | 15,626 |
| CAMX | 29.0462▲ | +0.0949 (+0.33%) | 29.06 | 29.0462 | 106 |
| CARR | 62.71▲ | +2.21 (+3.65%) | 62.885 | 60.50 | 9,087,474 |
| CASY | 323.27▲ | +3.24 (+1.01%) | 324.39 | 319.59 | 308,667 |
| CATX | 1.64▲ | +0.06 (+3.80%) | 1.70 | 1.59 | 4,956,981 |
| CAVA | 70.59▲ | +1.43 (+2.07%) | 70.84 | 67.80 | 2,850,532 |
| CBFV | 22.28▼ | -0.35 (-1.55%) | 22.28 | 21.82 | 2,191 |
| CBLS | 23.299▲ | +0.112 (+0.48%) | 23.299 | 23.299 | 100 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CCAP | 17.40▲ | +0.05 (+0.29%) | 17.48 | 17.35 | 102,725 |
| CCD | 22.10▲ | +0.05 (+0.23%) | 22.1692 | 22.01 | 39,456 |