Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 5.365▲ | +0.155 (+2.98%) | 5.49 | 5.11 | 4,498,844 |
| EDF | 5.45▲ | +0.31 (+6.03%) | 5.50 | 5.21 | 276,500 |
| CRMD | 5.45▲ | +0.17 (+3.22%) | 5.5789 | 5.26 | 572,806 |
| MYNA | 5.56▲ | +0.0246 (+0.44%) | 5.83 | 5.50 | 3,301 |
| DCTH | 5.60▲ | +0.09 (+1.63%) | 5.7415 | 5.4001 | 220,934 |
| WEAT | 5.66▲ | +0.13 (+2.35%) | 5.67 | 5.4807 | 1,066,394 |
| NEXN | 5.70▲ | +0.01 (+0.18%) | 5.81 | 5.47 | 27,239 |
| TKC | 5.89▲ | +0.05 (+0.86%) | 5.90 | 5.80 | 206,945 |
| CADL | 5.91▲ | +0.37 (+6.68%) | 5.98 | 5.4601 | 462,336 |
| MESO | 6.00▲ | +0.47 (+8.50%) | 6.17 | 5.838 | 630,419 |
| DOMA | 6.06▲ | +0.05 (+0.83%) | 6.10 | 6.01 | 26,744 |
| SUPV | 6.08▼ | -0.12 (-1.94%) | 6.39 | 6.01 | 2,889,304 |
| AEG | 6.19▲ | +0.13 (+2.15%) | 6.215 | 6.085 | 3,317,043 |
| PPTA | 6.27▼ | -0.06 (-0.95%) | 6.40 | 6.12 | 206,572 |
| NEXT | 6.33▲ | +0.13 (+2.10%) | 6.35 | 6.08 | 966,299 |
| CGAU | 6.34▲ | +0.27 (+4.45%) | 6.34 | 6.01 | 492,684 |
| CSTE | 6.47▲ | +0.33 (+5.37%) | 6.56 | 6.11 | 164,242 |
| TG | 6.47▲ | +0.03 (+0.47%) | 6.6236 | 6.41 | 87,252 |
| ADMA | 6.54▲ | +0.34 (+5.48%) | 6.63 | 6.23 | 2,752,318 |
| KGC | 6.56▲ | +0.09 (+1.39%) | 6.59 | 6.34 | 17,391,910 |
| CODA | 6.56▲ | +0.56 (+9.33%) | 6.75 | 6.10 | 47,312 |
| RANI | 6.69▲ | +0.02 (+0.30%) | 6.94 | 6.33 | 92,585 |
| VRCA | 6.85▲ | +0.06 (+0.88%) | 6.94 | 6.78 | 86,118 |
| BNTC | 6.86▲ | +0.14 (+2.08%) | 7.04 | 6.57 | 26,465 |
| BKD | 6.93▲ | +0.33 (+5.00%) | 6.93 | 6.57 | 1,183,745 |
| PDM | 6.97▲ | +0.28 (+4.19%) | 7.045 | 6.67 | 599,576 |
| PNNT | 7.23▲ | +0.15 (+2.12%) | 7.23 | 7.08 | 545,546 |
| NWG | 7.26▲ | +0.17 (+2.40%) | 7.26 | 7.155 | 1,039,575 |
| AMPY | 7.38▼ | -0.12 (-1.60%) | 7.52 | 7.36 | 467,844 |
| ACB | 7.42▲ | +1.14 (+18.15%) | 7.5324 | 6.15 | 9,403,716 |
| NML | 7.43▲ | +0.06 (+0.81%) | 7.445 | 7.3105 | 162,738 |
| FPL | 7.71▲ | +0.07 (+0.92%) | 7.74 | 7.64 | 51,800 |
| CCEL | 7.72▼ | -0.20 (-2.53%) | 7.84 | 7.5001 | 3,730 |
| SMN | 7.7281▲ | +0.1081 (+1.42%) | 7.74 | 7.70 | 7,050 |
| HBM | 7.73▲ | +0.06 (+0.78%) | 7.81 | 7.42 | 3,761,920 |
| FIP | 7.78▲ | +0.69 (+9.73%) | 7.785 | 6.97 | 2,232,258 |
| TRTX | 7.84▲ | +0.23 (+3.02%) | 7.895 | 7.59 | 554,022 |
| SILV | 7.84▲ | +0.35 (+4.67%) | 7.855 | 7.33 | 1,478,811 |
| NISN | 7.97▲ | +1.54 (+23.95%) | 7.97 | 6.53 | 103,305 |
| RES | 8.03▲ | +0.08 (+1.01%) | 8.14 | 7.85 | 1,457,152 |
| GTE | 8.15▲ | +0.13 (+1.62%) | 8.24 | 7.96 | 236,897 |
| YMM | 8.16▲ | +0.24 (+3.03%) | 8.27 | 7.90 | 15,377,543 |
| RSVR | 8.29▲ | +0.04 (+0.48%) | 8.38 | 8.0692 | 19,383 |
| DOYU | 8.39▲ | +0.10 (+1.21%) | 8.55 | 8.30 | 93,480 |
| GTN.A | 8.43▲ | +0.32 (+3.95%) | 8.43 | 7.77 | 1,000 |
| VLRS | 8.48▲ | +0.46 (+5.74%) | 9.57 | 8.19 | 2,132,146 |
| OBE | 8.53▲ | +0.42 (+5.18%) | 8.53 | 8.05 | 479,115 |
| STRW | 8.58▼ | -0.12 (-1.38%) | 8.60 | 8.54 | 3,575 |
| PUMP | 8.64▲ | +0.19 (+2.25%) | 8.70 | 8.33 | 1,192,474 |
| NN | 8.66▲ | +0.26 (+3.10%) | 8.83 | 8.35 | 692,974 |
| BRY | 8.68▲ | +0.13 (+1.52%) | 8.70 | 8.43 | 686,964 |
| CPG | 8.86▲ | +0.18 (+2.07%) | 8.88 | 8.59 | 5,201,340 |
| CBH | 8.90▲ | +0.03 (+0.34%) | 8.92 | 8.85 | 37,200 |
| TLIS | 9.01▲ | +0.01 (+0.11%) | 9.20 | 8.955 | 8,738 |
| TECS | 9.05▼ | -0.38 (-4.03%) | 9.37 | 8.99 | 12,834,059 |
| IGA | 9.07▲ | +0.23 (+2.60%) | 9.07 | 8.82 | 83,600 |
| FTEL | 9.14▲ | +0.18 (+2.01%) | 9.90 | 9.00 | 1,133,203 |
| ELTX | 9.22▼ | -0.52 (-5.34%) | 9.62 | 9.20 | 19,431 |
| IDR | 9.27▼ | -0.23 (-2.42%) | 9.622 | 9.2015 | 18,585 |
| BBAR | 9.40▲ | +0.02 (+0.21%) | 9.8599 | 9.29 | 1,676,229 |
| GCMG | 9.47▲ | +0.05 (+0.53%) | 9.52 | 9.40 | 131,123 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.53 | 9.51 | 466,148 |
| KSM | 9.54▲ | +0.12 (+1.27%) | 9.60 | 9.41 | 74,500 |
| KOOL | 9.66▲ | +0.04 (+0.42%) | 9.66 | 9.65 | 5,910 |
| BCS | 9.70▲ | +0.18 (+1.89%) | 9.71 | 9.55 | 20,748,214 |
| ZUO | 9.75▲ | +0.12 (+1.25%) | 9.90 | 9.635 | 1,600,500 |
| FEI | 9.755▲ | +0.025 (+0.26%) | 9.805 | 9.61 | 100,365 |
| CRK | 9.78▲ | +0.05 (+0.51%) | 9.895 | 9.50 | 3,050,267 |
| DXR | 9.80▲ | +0.01 (+0.10%) | 9.9399 | 9.55 | 532 |
| ACRV | 9.82▲ | +0.31 (+3.26%) | 10.27 | 9.25 | 320,572 |
| PCCE | 9.9199▲ | +0.0964 (+0.98%) | 9.9199 | 9.9199 | 11 |
| AGTI | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 1,619,958 |
| LABD | 10.07▼ | -0.32 (-3.08%) | 10.24 | 9.49 | 19,950,059 |
| LEGT | 10.09▲ | +0.005 (+0.05%) | 10.10 | 10.08 | 36,202 |
| GATO | 10.12▲ | +0.71 (+7.55%) | 10.21 | 9.55 | 731,624 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| HRTG | 10.20▲ | +0.70 (+7.37%) | 10.36 | 9.40 | 415,465 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| RELL | 10.31▲ | +0.19 (+1.88%) | 10.40 | 10.075 | 97,946 |
| FCT | 10.36▲ | +0.09 (+0.88%) | 10.38 | 10.26 | 65,300 |
| NNAG | 10.3981▲ | +0.0281 (+0.27%) | 10.3981 | 10.3981 | 690 |
| HYAC | 10.47▲ | +0.01 (+0.10%) | 10.4701 | 10.46 | 104,618 |
| BOWN | 10.4701▲ | +0.0001 (+0.00%) | 10.4701 | 10.47 | 4,644 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 524 |
| NETD | 10.4914▼ | -0.0086 (-0.08%) | 10.50 | 10.49 | 102,623 |
| KVAC | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.50 | 1,053 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| GATE | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 103 |
| IPXX | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 2,806 |
| BHAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 6,537 |
| CNDA | 10.55 | +0.00 (+0.00%) | 10.559 | 10.55 | 4,388 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 226,316 |
| SNPO | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 269,041 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.65 | 10.61 | 41,658 |
| BTSG | 10.70▲ | +0.09 (+0.85%) | 10.76 | 10.47 | 1,023,600 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| TBMC | 10.73 | +0.00 (+0.00%) | 10.74 | 10.72 | 1,768 |
| WAVS | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 102 |