Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDSX | 23.66▼ | -1.05 (-4.25%) | 24.79 | 22.60 | 79,571 |
| BDTX | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.675 | 539,651 |
| BDYN | 27.46▼ | -0.2785 (-1.00%) | 27.82 | 27.37 | 357,288 |
| BE | 221.31▼ | -14.99 (-6.34%) | 233.59 | 219.1701 | 13,542,289 |
| BEAG | 10.65▼ | -0.05 (-0.47%) | 10.68 | 10.65 | 5,593 |
| BEAM | 23.47▼ | -1.26 (-5.10%) | 24.56 | 23.16 | 1,652,711 |
| BEAT | 0.436▲ | +0.0045 (+1.04%) | 0.4388 | 0.4149 | 458,874 |
| BEEM | 0.8928▼ | -0.0662 (-6.90%) | 0.99 | 0.89 | 901,370 |
| BEEP | 2.58▲ | +0.02 (+0.78%) | 2.58 | 2.52 | 3,442 |
| BEEX | 27.3886▼ | -0.1626 (-0.59%) | 27.3886 | 27.3886 | 34 |
| BEG | 30.936▼ | -4.662 (-13.10%) | 34.50 | 30.18 | 205,154 |
| BELFA | 168.16▼ | -8.61 (-4.87%) | 175.88 | 167.51 | 44,070 |
| BELFB | 207.72▼ | -11.35 (-5.18%) | 218.74 | 206.73 | 238,914 |
| BEN | 30.98▼ | -0.40 (-1.27%) | 31.79 | 30.77 | 4,432,080 |
| BEPC | 28.67▼ | -0.26 (-0.90%) | 29.19 | 28.625 | 2,074,145 |
| BESO | 33.71▼ | -0.515 (-1.50%) | 33.71 | 33.71 | 12 |
| BESS | 2.21▼ | -0.10 (-4.33%) | 2.34 | 2.20 | 18,800 |
| BETA | 18.03▼ | -0.77 (-4.10%) | 19.31 | 18.02 | 1,397,742 |
| BETE | 38.3926▼ | -0.5124 (-1.32%) | 38.77 | 38.28 | 1,813 |
| BETH | 44.5331▼ | -0.4879 (-1.08%) | 44.5331 | 44.23 | 479 |
| BETZ | 16.439▼ | -0.211 (-1.27%) | 16.698 | 16.395 | 4,500 |
| BFAP | 16.0997▼ | -0.0422 (-0.26%) | 16.0997 | 16.0997 | 21 |
| BFJA | 18.8328▼ | -0.1302 (-0.69%) | 18.8328 | 18.8328 | 6 |
| BFJL | 19.105▼ | -0.03 (-0.16%) | 19.105 | 19.105 | 6 |
| BFLX | 25.7165▼ | -0.236 (-0.91%) | 25.98 | 25.635 | 308,971 |
| BFLY | 7.25▼ | -0.60 (-7.64%) | 7.902 | 7.22 | 4,560,374 |
| BFOC | 16.76▼ | -0.03 (-0.18%) | 16.76 | 16.76 | 100 |
| BFOR | 23.2439▼ | -0.1861 (-0.79%) | 23.59 | 23.1955 | 346,716 |
| BFRG | 0.5128▼ | -0.022 (-4.11%) | 0.56 | 0.5035 | 264,243 |
| BFRI | 0.8216▼ | -0.0255 (-3.01%) | 0.92 | 0.8215 | 202,862 |
| BFRZ | 27.17▼ | -0.09 (-0.33%) | 27.31 | 27.11 | 32,800 |
| BFS | 29.49▲ | +0.35 (+1.20%) | 29.715 | 29.19 | 106,211 |
| BG | 106.14▼ | -0.87 (-0.81%) | 108.455 | 105.33 | 1,697,026 |
| BGB | 11.06▼ | -0.01 (-0.09%) | 11.086 | 11.05 | 149,379 |
| BGCG | 27.1869▼ | -0.6231 (-2.24%) | 27.46 | 27.075 | 9,487 |
| BGDE | 4.56▼ | -0.84 (-15.56%) | 5.608 | 4.39 | 57,943 |
| BGEG | 21.80▼ | -0.3872 (-1.75%) | 21.8601 | 21.80 | 432 |
| BGGG | 33.6294▼ | -0.85 (-2.47%) | 34.46 | 33.60 | 14,587 |
| BGH | 12.94▼ | -0.06 (-0.46%) | 12.99 | 12.87 | 106,363 |
| BGIA | 24.8964▼ | -0.2268 (-0.90%) | 24.8964 | 24.8964 | 11 |
| BGIN | 1.91▼ | -0.05 (-2.55%) | 1.999 | 1.88 | 6,771 |
| BGL | 0.136▲ | +0.0021 (+1.57%) | 0.1435 | 0.13 | 831,047 |
| BGLC | 1.2011▼ | -0.0199 (-1.63%) | 1.2443 | 1.2011 | 6,981 |
| BGM | 8.65▲ | +0.06 (+0.70%) | 8.94 | 8.65 | 2,848 |
| BGRO | 42.002▼ | -1.202 (-2.78%) | 42.80 | 41.96 | 600 |
| BGS | 2.29▼ | -0.13 (-5.37%) | 2.44 | 2.25 | 2,719,650 |
| BGSF | 4.3975▲ | +0.0475 (+1.09%) | 4.478 | 4.36 | 10,271 |
| BGT | 10.05▼ | -0.04 (-0.40%) | 10.14 | 10.02 | 112,454 |
| BGUS | 26.2864▼ | -0.8417 (-3.10%) | 26.2864 | 26.2864 | 25 |
| BGX | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.39 | 72,031 |
| BGY | 5.48▼ | -0.01 (-0.18%) | 5.50 | 5.43 | 314,349 |
| BHE | 70.62▼ | -2.60 (-3.55%) | 72.41 | 69.96 | 388,234 |
| BHF | 47.77▼ | -0.93 (-1.91%) | 49.20 | 47.73 | 572,639 |
| BHP | 83.29▲ | +0.39 (+0.47%) | 85.00 | 82.80 | 2,919,014 |
| BHV | 11.2614▲ | +0.0114 (+0.10%) | 11.5506 | 11.25 | 2,121 |
| BHVN | 10.78▼ | -0.65 (-5.69%) | 11.40 | 10.70 | 2,423,296 |
| BHYP | 44.51▼ | -1.64 (-3.55%) | 45.80 | 44.06 | 193,700 |
| BIAF | 3.73▼ | -0.23 (-5.81%) | 3.95 | 3.60 | 101,847 |
| BIB | 105.10▼ | -6.01 (-5.41%) | 111.22 | 104.83 | 8,400 |
| BIBL | 52.91▼ | -0.69 (-1.29%) | 53.63 | 52.80 | 53,000 |
| BID | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 4 |
| BIDD | 29.18▼ | -0.21 (-0.71%) | 29.53 | 29.14 | 15,800 |
| BIDG | 5.0776▼ | -0.3277 (-6.06%) | 5.31 | 5.03 | 80,436 |
| BIDU | 80.14▼ | -2.42 (-2.93%) | 81.92 | 79.68 | 3,041,715 |
| BIGY | 51.442▼ | -0.68 (-1.30%) | 51.99 | 51.271 | 2,100 |
| BIII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 70,247 |
| BILI | 14.07▼ | -0.36 (-2.49%) | 14.355 | 13.96 | 2,831,248 |
| BINT | 31.79▼ | -0.26 (-0.81%) | 32.1172 | 31.71 | 22,772 |
| BIO | 353.70▼ | -11.12 (-3.05%) | 369.37 | 350.77 | 207,687 |
| BIOA | 4.84▼ | -0.51 (-9.53%) | 5.35 | 4.81 | 868,261 |
| BIOT | 0.2283▼ | -0.0473 (-17.16%) | 0.307 | 0.2269 | 1,047,377 |
| BIOX | 0.2756▼ | -0.0183 (-6.23%) | 0.306 | 0.2607 | 196,313 |
| BIOY | 18.9047▼ | -0.715 (-3.64%) | 19.47 | 18.89 | 4,835 |
| BIRD | 2.375▲ | +0.015 (+0.64%) | 2.41 | 2.31 | 242,326 |
| BIRK | 33.85▼ | -2.04 (-5.68%) | 36.57 | 33.73 | 2,731,281 |
| BIT | 11.10▼ | -0.06 (-0.54%) | 11.17 | 11.0928 | 347,018 |
| BITA | 61.33▼ | -0.46 (-0.74%) | 61.87 | 60.81 | 18,800 |
| BITB | 44.20▼ | -0.46 (-1.03%) | 44.71 | 43.795 | 1,244,031 |
| BITO | 10.88▼ | -0.12 (-1.09%) | 11.01 | 10.78 | 73,964,313 |
| BITQ | 21.39▼ | -1.56 (-6.80%) | 22.595 | 21.15 | 155,647 |
| BITS | 59.242▼ | -2.433 (-3.94%) | 61.014 | 59.242 | 500 |
| BITU | 14.29▼ | -0.31 (-2.12%) | 14.6301 | 14.0276 | 3,500,191 |
| BITW | 52.52▼ | -0.628 (-1.18%) | 53.283 | 52.11 | 16,400 |
| BIVI | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.12 | 275,275 |
| BIYA | 1.30▼ | -0.07 (-5.11%) | 1.345 | 1.30 | 97,103 |
| BIZD | 12.01▼ | -0.22 (-1.80%) | 12.31 | 11.98 | 2,855,862 |
| BJDX | 0.7445▼ | -0.0348 (-4.47%) | 0.7699 | 0.73 | 74,811 |
| BJRI | 59.38▼ | -0.84 (-1.39%) | 61.22 | 58.90 | 484,759 |
| BKCG | 39.315▼ | -0.4209 (-1.06%) | 39.315 | 39.315 | 100 |
| BKCH | 55.65▼ | -4.79 (-7.93%) | 59.56 | 54.805 | 54,546 |
| BKD | 10.09 | +0.00 (+0.00%) | 10.115 | 9.935 | 3,934,218 |
| BKEM | 28.657▼ | -0.516 (-1.77%) | 28.94 | 28.57 | 5,200 |
| BKF | 39.4413▼ | -0.1987 (-0.50%) | 39.4413 | 39.4413 | 353 |
| BKHA | 6.01▼ | -0.84 (-12.26%) | 7.175 | 5.875 | 13,391 |
| BKHY | 45.537▼ | -0.176 (-0.39%) | 45.668 | 45.49 | 5,200 |
| BKKT | 5.59▼ | -0.31 (-5.25%) | 5.96 | 5.42 | 1,279,897 |
| BKLC | 48.74▼ | -0.59 (-1.20%) | 49.45 | 48.59 | 340,354 |
| BKLN | 20.44▼ | -0.03 (-0.15%) | 20.48 | 20.42 | 18,967,284 |
| BKMC | 38.48▼ | -0.423 (-1.09%) | 39.03 | 38.39 | 17,500 |
| BKR | 55.70▲ | +1.30 (+2.39%) | 56.07 | 54.735 | 5,880,168 |