Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHAT | 1.36▼ | -0.09 (-6.21%) | 1.40 | 1.30 | 57,540 |
| BHC | 6.28▼ | -0.34 (-5.14%) | 6.53 | 6.25 | 2,255,000 |
| BHE | 43.35▲ | +0.15 (+0.35%) | 43.57 | 42.10 | 246,000 |
| BHF | 65.78▼ | -0.01 (-0.02%) | 65.89 | 65.60 | 1,700,756 |
| BHK | 9.56▼ | -0.09 (-0.93%) | 9.62 | 9.55 | 174,800 |
| BHM | 9.01▼ | -0.17 (-1.85%) | 9.10 | 9.01 | 1,060 |
| BHP | 55.23▼ | -0.72 (-1.29%) | 55.29 | 54.21 | 2,890,800 |
| BHR | 2.71 | +0.00 (+0.00%) | 2.76 | 2.55 | 314,600 |
| BHRB | 61.32▼ | -0.64 (-1.03%) | 61.685 | 60.55 | 24,374 |
| BHST | 7.23▼ | -0.07 (-0.96%) | 7.76 | 6.00 | 108,000 |
| BIAF | 1.84▼ | -0.04 (-2.13%) | 1.9954 | 1.76 | 121,808 |
| BIBL | 44.37▼ | -0.02 (-0.05%) | 44.771 | 43.93 | 160,100 |
| BIDD | 28.34▼ | -0.075 (-0.26%) | 28.442 | 28.18 | 126,200 |
| BIDU | 116.00▼ | -4.65 (-3.85%) | 120.29 | 115.34 | 5,093,000 |
| BIGY | 52.57▲ | +0.0541 (+0.10%) | 52.84 | 51.826 | 10,500 |
| BILD | 28.2545▼ | -0.0531 (-0.19%) | 28.2545 | 28.2545 | 6 |
| BILI | 26.18▲ | +0.29 (+1.12%) | 27.01 | 26.06 | 3,614,208 |
| BINC | 53.04▼ | -0.03 (-0.06%) | 53.07 | 53.015 | 1,324,800 |
| BINT | 27.91▼ | -0.01 (-0.04%) | 27.9942 | 27.77 | 22,343 |
| BIOX | 1.68▼ | -0.03 (-1.75%) | 1.751 | 1.66 | 499,756 |
| BIPC | 45.20▼ | -0.64 (-1.40%) | 45.472 | 44.53 | 591,433 |
| BIRD | 5.05▼ | -0.49 (-8.84%) | 5.53 | 5.00 | 86,766 |
| BIS | 10.25▼ | -0.13 (-1.25%) | 10.57 | 10.01 | 11,500 |
| BIT | 13.11▼ | -0.09 (-0.68%) | 13.15 | 13.05 | 310,200 |
| BITB | 51.24▼ | -2.01 (-3.77%) | 52.94 | 51.145 | 3,257,102 |
| BITC | 40.694▼ | -0.015 (-0.04%) | 40.81 | 40.63 | 13,100 |
| BITF | 2.58▼ | -0.02 (-0.77%) | 2.68 | 2.38 | 80,208,845 |
| BITO | 14.75▼ | -0.59 (-3.85%) | 15.257 | 14.73 | 31,365,700 |
| BITQ | 21.43▼ | -0.36 (-1.65%) | 22.46 | 20.7495 | 255,534 |
| BITS | 83.6684▼ | -3.1128 (-3.59%) | 87.02 | 82.97 | 2,991 |
| BITU | 34.13▼ | -2.84 (-7.68%) | 36.5014 | 34.03 | 5,273,637 |
| BIV | 77.91▼ | -0.11 (-0.14%) | 78.18 | 77.90 | 2,363,700 |
| BIVI | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.46 | 33,382 |
| BIYA | 0.3423▲ | +0.0143 (+4.36%) | 0.354 | 0.2942 | 737,864 |
| BIZD | 14.13▼ | -0.07 (-0.49%) | 14.21 | 14.05 | 1,867,500 |
| BJDX | 1.48▼ | -0.07 (-4.52%) | 1.53 | 1.43 | 27,400 |
| BJK | 40.86▼ | -0.065 (-0.16%) | 40.86 | 40.62 | 2,800 |
| BK | 110.48▼ | -0.56 (-0.50%) | 112.01 | 109.50 | 4,468,254 |
| BKAG | 42.45▼ | -0.09 (-0.21%) | 42.5947 | 42.45 | 64,065 |
| BKCG | 35.817▼ | -0.0501 (-0.14%) | 36.00 | 35.61 | 9,000 |
| BKCH | 73.84▼ | -2.04 (-2.69%) | 78.03 | 70.69 | 436,200 |
| BKCI | 51.5525▼ | -0.2203 (-0.43%) | 51.65 | 51.34 | 7,787 |
| BKDV | 28.03▼ | -0.12 (-0.43%) | 28.165 | 27.83 | 285,700 |
| BKE | 56.20▲ | +0.05 (+0.09%) | 56.40 | 55.55 | 285,924 |
| BKEM | 74.4362▼ | -0.1398 (-0.19%) | 74.4362 | 74.3049 | 1,159 |
| BKF | 45.16▼ | -0.24 (-0.53%) | 45.59 | 45.07 | 12,500 |
| BKH | 69.94▼ | -0.36 (-0.51%) | 71.20 | 68.59 | 1,657,939 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 800 |
| BKHY | 48.09▲ | +0.0198 (+0.04%) | 48.18 | 48.00 | 21,904 |
| BKIE | 90.635▼ | -0.295 (-0.32%) | 90.8775 | 90.22 | 25,037 |
| BKKT | 18.15▼ | -0.37 (-2.00%) | 19.65 | 16.69 | 2,077,216 |
| BKLC | 128.96▲ | +0.09 (+0.07%) | 129.6053 | 127.15 | 117,041 |
| BKMC | 106.0895▼ | -0.2098 (-0.20%) | 106.85 | 105.18 | 50,604 |
| BKN | 11.21▼ | -0.08 (-0.71%) | 11.26 | 11.18 | 20,399 |
| BKSE | 108.7024▼ | -0.0646 (-0.06%) | 108.92 | 108.7024 | 715 |
| BKSY | 13.19▼ | -0.43 (-3.16%) | 13.76 | 12.41 | 2,262,700 |
| BKT | 10.98▼ | -0.18 (-1.61%) | 11.155 | 10.9315 | 386,517 |
| BKTI | 65.43▼ | -5.57 (-7.85%) | 69.32 | 65.00 | 51,000 |
| BKU | 39.68▲ | +0.10 (+0.25%) | 39.81 | 38.83 | 561,300 |
| BL | 54.67▼ | -0.77 (-1.39%) | 55.64 | 54.60 | 488,699 |
| BLCN | 25.161▼ | -0.1369 (-0.54%) | 25.53 | 24.74 | 3,600 |
| BLCO | 15.60▼ | -0.09 (-0.57%) | 15.87 | 15.24 | 434,840 |
| BLCR | 41.099▼ | -0.0538 (-0.13%) | 41.22 | 40.83 | 586,200 |
| BLCV | 36.17▼ | -0.16 (-0.44%) | 36.34 | 36.087 | 66,100 |
| BLD | 418.99▼ | -5.42 (-1.28%) | 428.14 | 414.12 | 217,982 |
| BLDP | 3.03▼ | -0.16 (-5.02%) | 3.19 | 2.934 | 6,229,208 |
| BLDR | 103.44▼ | -0.45 (-0.43%) | 105.60 | 103.00 | 2,129,200 |
| BLE | 10.46▼ | -0.08 (-0.76%) | 10.56 | 10.44 | 63,300 |
| BLES | 42.567▼ | -0.043 (-0.10%) | 42.744 | 42.03 | 7,100 |
| BLFS | 24.07▼ | -1.07 (-4.26%) | 24.735 | 23.96 | 421,448 |
| BLFY | 8.12▼ | -0.08 (-0.98%) | 8.18 | 8.00 | 35,698 |
| BLGR | 28.799▲ | +0.038 (+0.13%) | 28.95 | 28.6118 | 17,525 |
| BLIN | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 41,756 |
| BLK | 1,057.94▼ | -11.71 (-1.09%) | 1,065.84 | 1,048.26 | 459,496 |
| BLMZ | 0.1416▼ | -0.0052 (-3.54%) | 0.1458 | 0.136 | 1,363,657 |
| BLNE | 1.74 | +0.00 (+0.00%) | 1.80 | 1.67 | 1,163,900 |
| BLNK | 1.41▼ | -0.05 (-3.42%) | 1.4685 | 1.40 | 2,309,437 |
| BLOK | 59.79▼ | -0.72 (-1.19%) | 61.48 | 58.56 | 451,500 |
| BLOX | 19.26▼ | -0.46 (-2.33%) | 20.08 | 18.50 | 575,218 |
| BLRX | 3.23▼ | -0.24 (-6.92%) | 3.45 | 3.23 | 31,300 |
| BLSH | 38.48▼ | -2.54 (-6.19%) | 40.80 | 38.33 | 3,354,866 |
| BLST | 25.30▼ | -0.03 (-0.12%) | 25.34 | 25.30 | 30,923 |
| BLTD | 25.71▼ | -0.10 (-0.39%) | 25.8133 | 25.71 | 25,355 |
| BLUC | 28.25 | +0.00 (+0.00%) | 28.38 | 28.103 | 18,988 |
| BLUI | 25.4477▲ | +0.046 (+0.18%) | 25.47 | 25.44 | 2,789 |
| BLUX | 27.2959▼ | -0.0241 (-0.09%) | 27.40 | 27.1765 | 31,230 |
| BLV | 70.19▼ | -0.35 (-0.50%) | 70.74 | 70.19 | 1,451,000 |
| BLW | 13.82▼ | -0.11 (-0.79%) | 14.01 | 13.81 | 90,200 |
| BLX | 44.17▼ | -0.07 (-0.16%) | 44.30 | 43.68 | 118,491 |
| BLZE | 4.93▼ | -0.17 (-3.33%) | 5.08 | 4.89 | 607,960 |
| BMA | 82.85▼ | -0.30 (-0.36%) | 85.85 | 79.18 | 563,200 |
| BMAX | 24.004▲ | +0.004 (+0.02%) | 24.99 | 23.01 | 12,900 |
| BMBL | 3.60▼ | -0.14 (-3.74%) | 3.70 | 3.555 | 3,331,491 |
| BMDL | 25.295▼ | -0.04 (-0.16%) | 25.295 | 25.295 | 2 |
| BMEA | 1.28▼ | -0.01 (-0.78%) | 1.315 | 1.26 | 698,707 |
| BMEZ | 14.69▼ | -0.26 (-1.74%) | 14.85 | 14.69 | 162,100 |
| BMGL | 1.21▼ | -0.05 (-3.97%) | 1.22 | 1.122 | 62,898 |
| BMI | 175.90▼ | -1.90 (-1.07%) | 177.71 | 173.10 | 310,100 |
| BMN | 24.73▼ | -0.18 (-0.72%) | 24.92 | 24.578 | 20,800 |
| BMNR | 34.40▼ | -2.17 (-5.93%) | 36.04 | 33.545 | 50,275,800 |