Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGH | 14.09▼ | -0.25 (-1.74%) | 14.248 | 14.05 | 106,523 |
| BGIA | 25.5318▲ | +0.0879 (+0.35%) | 25.5318 | 25.5309 | 395 |
| BGIG | 36.81▼ | -0.32 (-0.86%) | 37.165 | 36.81 | 106,346 |
| BGM | 0.2633▼ | -0.0169 (-6.03%) | 0.2783 | 0.2523 | 34,212 |
| BGMS | 0.8753▼ | -0.03 (-3.31%) | 0.922 | 0.8701 | 10,001 |
| BGRN | 46.8938▼ | -0.1191 (-0.25%) | 46.93 | 46.87 | 17,632 |
| BGRO | 42.924▼ | -0.3708 (-0.86%) | 43.10 | 42.915 | 6,890 |
| BGS | 3.33▼ | -0.22 (-6.20%) | 3.515 | 3.32 | 2,972,923 |
| BGSF | 5.46▼ | -0.07 (-1.27%) | 5.65 | 5.35 | 5,731 |
| BGSI | 91.90▼ | -2.46 (-2.61%) | 94.31 | 91.155 | 35,866 |
| BGT | 10.88▼ | -0.08 (-0.73%) | 10.94 | 10.85 | 70,540 |
| BGUS | 26.5592▼ | -0.5363 (-1.98%) | 26.5592 | 26.5592 | 7 |
| BGX | 10.80▼ | -0.08 (-0.74%) | 10.87 | 10.80 | 53,117 |
| BGY | 5.78▼ | -0.01 (-0.17%) | 5.80 | 5.7709 | 131,297 |
| BHB | 39.38▼ | -0.10 (-0.25%) | 39.53 | 38.82 | 72,545 |
| BHDG | 22.92▼ | -0.165 (-0.71%) | 22.92 | 22.92 | 707 |
| BHE | 73.36▼ | -0.16 (-0.22%) | 74.125 | 72.75 | 343,442 |
| BHF | 53.22▼ | -0.06 (-0.11%) | 53.365 | 52.65 | 942,689 |
| BHK | 8.96▼ | -0.13 (-1.43%) | 9.05 | 8.96 | 238,868 |
| BHR | 2.03▼ | -0.02 (-0.98%) | 2.0599 | 2.015 | 251,438 |
| BHRB | 71.00▲ | +0.10 (+0.14%) | 71.21 | 70.01 | 82,102 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.115 | 2.02 | 17,584 |
| BHV | 12.51▼ | -0.09 (-0.71%) | 12.78 | 12.51 | 3,151 |
| BHVN | 13.50▼ | -0.64 (-4.53%) | 14.52 | 13.26 | 4,017,422 |
| BIAF | 0.4001▼ | -0.0089 (-2.18%) | 0.4449 | 0.365 | 3,295,785 |
| BIBL | 55.51▼ | -0.03 (-0.05%) | 55.8639 | 55.38 | 26,259 |
| BIDD | 30.77▲ | +0.17 (+0.56%) | 30.83 | 30.64 | 19,091 |
| BIDG | 6.96▼ | -0.1389 (-1.96%) | 7.25 | 6.859 | 71,641 |
| BIDU | 91.97▼ | -0.90 (-0.97%) | 94.15 | 91.30 | 4,327,512 |
| BIGY | 52.17▼ | -0.34 (-0.65%) | 52.529 | 52.11 | 11,537 |
| BILI | 16.66▼ | -0.65 (-3.76%) | 16.805 | 16.41 | 3,687,637 |
| BILL | 47.40▼ | -0.31 (-0.65%) | 50.04 | 46.47 | 4,464,808 |
| BINC | 52.00▼ | -0.05 (-0.10%) | 52.01 | 51.97 | 1,345,326 |
| BINT | 32.85▼ | -0.04 (-0.12%) | 32.935 | 32.80 | 21,831 |
| BIOA | 9.69▼ | -1.06 (-9.86%) | 10.64 | 9.63 | 776,761 |
| BIPC | 39.60▼ | -0.47 (-1.17%) | 40.385 | 39.43 | 566,711 |
| BIRD | 2.47▲ | +0.07 (+2.92%) | 2.475 | 2.3416 | 482,949 |
| BIRK | 34.55▼ | -1.58 (-4.37%) | 36.00 | 34.52 | 2,928,525 |
| BIS | 11.12▲ | +0.5922 (+5.63%) | 11.128 | 10.71 | 37,679 |
| BIT | 11.88▼ | -0.16 (-1.33%) | 12.0298 | 11.88 | 863,690 |
| BITI | 20.92▼ | -1.40 (-6.27%) | 21.44 | 20.845 | 2,347,737 |
| BIV | 75.52▼ | -0.26 (-0.34%) | 75.63 | 75.4601 | 1,253,392 |
| BIYA | 2.41 | +0.00 (+0.00%) | 2.44 | 2.30 | 66,873 |
| BIZD | 13.29▲ | +0.03 (+0.23%) | 13.355 | 13.195 | 2,867,928 |
| BJ | 91.30▼ | -0.49 (-0.53%) | 91.8625 | 88.28 | 5,157,665 |
| BJDX | 0.9393▼ | -0.0208 (-2.17%) | 0.96 | 0.916 | 151,258 |
| BJRI | 64.23▼ | -0.51 (-0.79%) | 64.37 | 62.91 | 324,767 |
| BKCI | 54.2758▼ | -0.3925 (-0.72%) | 54.44 | 54.2758 | 2,271 |
| BKD | 11.81▼ | -0.31 (-2.56%) | 12.39 | 11.775 | 3,891,978 |
| BKDV | 34.64▼ | -0.18 (-0.52%) | 34.8809 | 34.605 | 318,256 |
| BKE | 42.64▼ | -0.59 (-1.36%) | 42.76 | 42.055 | 462,459 |
| BKEM | 30.4487▲ | +0.2536 (+0.84%) | 30.585 | 30.3659 | 6,546 |
| BKFI | 23.51▼ | -0.09 (-0.38%) | 23.545 | 23.42 | 51,057 |
| BKH | 73.29▲ | +0.10 (+0.14%) | 74.10 | 72.80 | 555,151 |
| BKHY | 47.2627▼ | -0.0523 (-0.11%) | 47.31 | 47.21 | 9,239 |
| BKIE | 34.58▼ | -0.14 (-0.40%) | 34.6699 | 34.5071 | 120,364 |
| BKLC | 48.72▼ | -0.45 (-0.92%) | 49.09 | 48.70 | 1,244,339 |
| BKLG | 25.3938▼ | -0.2208 (-0.86%) | 25.3938 | 25.3938 | 19 |
| BKMC | 41.25▼ | -0.2154 (-0.52%) | 41.3814 | 41.19 | 9,829 |
| BKMI | 25.95▼ | -0.11 (-0.42%) | 26.07 | 25.94 | 31,273 |
| BKNG | 209.87▼ | -3.13 (-1.47%) | 213.00 | 209.51 | 3,822,026 |
| BKR | 62.78▼ | -1.70 (-2.64%) | 65.08 | 62.675 | 6,291,562 |
| BKSE | 44.6264▼ | -0.4897 (-1.09%) | 44.7265 | 44.6264 | 1,404 |
| BKSY | 26.73▼ | -1.17 (-4.19%) | 27.80 | 25.69 | 1,038,790 |
| BKT | 10.40▼ | -0.04 (-0.38%) | 10.44 | 10.32 | 128,981 |
| BKU | 46.21▼ | -0.62 (-1.32%) | 46.765 | 46.18 | 690,370 |
| BKV | 26.10▼ | -0.27 (-1.02%) | 26.90 | 25.57 | 1,400,041 |
| BKYI | 3.10▲ | +0.08 (+2.65%) | 3.1399 | 2.9742 | 20,960 |
| BLBD | 61.33▼ | -1.19 (-1.90%) | 62.94 | 60.63 | 634,282 |
| BLCR | 49.02▼ | -0.44 (-0.89%) | 49.44 | 48.95 | 519,924 |
| BLCV | 42.7861▼ | -0.3859 (-0.89%) | 43.09 | 42.7861 | 5,273 |
| BLDP | 2.37▼ | -0.13 (-5.20%) | 2.49 | 2.35 | 2,822,507 |
| BLDR | 70.32▼ | -2.23 (-3.07%) | 70.92 | 69.13 | 1,595,113 |
| BLDX | 26.3521▼ | -0.0212 (-0.08%) | 26.46 | 26.31 | 4,044 |
| BLGR | 32.08▼ | -0.2378 (-0.74%) | 32.25 | 32.08 | 18,646 |
| BLIN | 0.9635▼ | -0.0032 (-0.33%) | 1.04 | 0.9515 | 10,064 |
| BLK | 1,139.8199▼ | -19.1001 (-1.65%) | 1,159.8125 | 1,139.29 | 702,181 |
| BLMN | 10.48▼ | -0.13 (-1.23%) | 10.53 | 10.135 | 1,469,942 |
| BLND | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.43 | 1,399,679 |
| BLNE | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9613 | 112,522 |
| BLNK | 0.5695▼ | -0.0044 (-0.77%) | 0.577 | 0.56 | 655,489 |
| BLRX | 2.76▼ | -0.17 (-5.80%) | 2.96 | 2.76 | 4,158 |
| BLSM | 15.80▼ | -0.37 (-2.29%) | 16.27 | 15.60 | 212,020 |
| BLTE | 161.94▼ | -6.61 (-3.92%) | 169.445 | 159.98 | 167,319 |
| BLUC | 31.67▼ | -0.27 (-0.85%) | 31.90 | 31.67 | 22,638 |
| BLUX | 32.4749▼ | -0.306 (-0.93%) | 32.63 | 32.4739 | 23,881 |
| BLW | 12.69▼ | -0.07 (-0.55%) | 12.75 | 12.66 | 51,262 |
| BLX | 53.26▼ | -0.99 (-1.82%) | 54.4594 | 53.21 | 240,743 |
| BLZE | 16.24▼ | -0.64 (-3.79%) | 16.92 | 15.905 | 9,796,350 |
| BMA | 72.87▼ | -2.35 (-3.12%) | 76.15 | 71.27 | 793,353 |
| BMGL | 4.90▼ | -0.03 (-0.61%) | 4.90 | 4.4917 | 1,098 |
| BMI | 128.13▼ | -2.81 (-2.15%) | 131.25 | 127.87 | 300,233 |
| BMM | 4.96▼ | -0.23 (-4.43%) | 5.30 | 4.88 | 98,106 |
| BMN | 25.45▼ | -0.30 (-1.17%) | 25.80 | 25.3022 | 1,711 |
| BMNZ | 8.46▼ | -1.27 (-13.05%) | 9.2099 | 8.24 | 1,578,930 |
| BMO | 172.90▼ | -2.83 (-1.61%) | 175.77 | 171.766 | 1,294,499 |
| BMOP | 24.695▼ | -0.045 (-0.18%) | 24.72 | 24.65 | 84,493 |
| BMR | 1.28 | +0.00 (+0.00%) | 1.30 | 1.22 | 31,864 |
| BMRC | 26.95▼ | -0.18 (-0.66%) | 27.16 | 26.80 | 173,682 |
| BMRN | 67.68▼ | -1.65 (-2.38%) | 68.75 | 67.565 | 1,275,578 |