Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUI | 26.88▲ | +0.10 (+0.37%) | 27.1543 | 26.80 | 59,574 |
| BULD | 35.5818▼ | -0.2734 (-0.76%) | 35.6199 | 35.53 | 1,554 |
| BURL | 315.27▼ | -15.355 (-4.64%) | 328.17 | 314.17 | 1,779,060 |
| BUSE | 29.99▼ | -0.32 (-1.06%) | 30.365 | 29.985 | 498,314 |
| BUYB | 43.4514▲ | +0.0714 (+0.16%) | 43.4514 | 43.425 | 4,192 |
| BUYO | 33.489▼ | -0.156 (-0.46%) | 33.489 | 33.489 | 100 |
| BV | 11.15▲ | +0.205 (+1.87%) | 11.19 | 10.89 | 805,578 |
| BVFL | 21.335▼ | -0.005 (-0.02%) | 21.44 | 21.33 | 7,213 |
| BVS | 14.08▲ | +0.06 (+0.43%) | 14.105 | 13.6934 | 584,495 |
| BW | 7.83▲ | +0.135 (+1.75%) | 8.08 | 7.79 | 3,775,649 |
| BWA | 65.10▲ | +0.75 (+1.17%) | 65.61 | 64.61 | 1,830,353 |
| BWAY | 14.43▲ | +0.28 (+1.98%) | 14.60 | 14.215 | 56,592 |
| BWB | 21.12▼ | -0.57 (-2.63%) | 21.77 | 21.10 | 78,426 |
| BWEN | 4.38▲ | +0.01 (+0.23%) | 4.52 | 4.325 | 252,799 |
| BWFG | 65.75▼ | -0.74 (-1.11%) | 66.70 | 65.49 | 33,505 |
| BWG | 7.66▼ | -0.01 (-0.13%) | 7.688 | 7.65 | 33,164 |
| BWIN | 30.91▼ | -0.39 (-1.25%) | 31.5299 | 30.885 | 1,049,836 |
| BWXT | 149.73▲ | +0.33 (+0.22%) | 152.60 | 147.74 | 1,884,838 |
| BXC | 83.50▲ | +0.84 (+1.02%) | 84.26 | 80.945 | 126,535 |
| BXMT | 14.03▼ | -0.09 (-0.64%) | 14.14 | 13.965 | 1,540,096 |
| BY | 38.11▼ | -0.29 (-0.76%) | 38.43 | 38.05 | 114,275 |
| BYAH | 2.59▼ | -0.36 (-12.20%) | 2.96 | 2.59 | 42,710 |
| BYD | 81.11▲ | +0.10 (+0.12%) | 81.52 | 80.57 | 669,812 |
| BZAI | 0.4723▲ | +0.0219 (+4.86%) | 0.4846 | 0.4501 | 2,514,235 |
| BZFD | 1.11▼ | -0.015 (-1.33%) | 1.12 | 1.08 | 340,004 |
| BZQ | 21.0946▼ | -1.0382 (-4.69%) | 22.02 | 21.0946 | 6,424 |
| C | 133.25▲ | +1.52 (+1.15%) | 133.68 | 131.50 | 6,184,176 |
| CAAA | 20.214▲ | +0.054 (+0.27%) | 20.25 | 20.205 | 6,871 |
| CABR | 1.285▼ | -0.04 (-3.02%) | 1.365 | 1.255 | 36,892 |
| CAC | 56.36▼ | -0.44 (-0.77%) | 58.20 | 54.1515 | 54,310 |
| CACI | 612.10▼ | -24.48 (-3.85%) | 630.50 | 611.28 | 321,502 |
| CAE | 25.02▲ | +0.28 (+1.13%) | 25.3475 | 24.81 | 753,076 |
| CAF | 18.82▼ | -0.13 (-0.69%) | 19.085 | 18.62 | 9,061 |
| CAFG | 33.3527▼ | -0.0623 (-0.19%) | 33.48 | 33.26 | 7,583 |
| CAGE | 28.76▲ | +0.225 (+0.79%) | 28.8999 | 28.57 | 106,024 |
| CAIQ | 25.655▲ | +0.135 (+0.53%) | 25.68 | 25.555 | 198,155 |
| CAL | 13.05▼ | -0.61 (-4.47%) | 13.57 | 12.99 | 421,911 |
| CALC | 0.588▲ | +0.0373 (+6.77%) | 0.5891 | 0.5469 | 217,746 |
| CALX | 39.85▲ | +0.09 (+0.23%) | 40.32 | 39.74 | 708,557 |
| CALY | 15.47▼ | -0.335 (-2.12%) | 15.97 | 15.465 | 1,268,605 |
| CAML | 40.35▲ | +0.225 (+0.56%) | 40.40 | 40.25 | 20,065 |
| CAMP | 4.45▲ | +0.16 (+3.73%) | 4.58 | 4.33 | 184,477 |
| CAMT | 146.66▲ | +4.45 (+3.13%) | 147.21 | 143.70 | 241,759 |
| CANE | 11.11▼ | -0.16 (-1.42%) | 11.16 | 11.02 | 143,328 |
| CANF | 3.32▲ | +0.02 (+0.61%) | 3.40 | 3.30 | 11,923 |
| CAPS | 0.19▲ | +0.0002 (+0.11%) | 0.1967 | 0.1826 | 379,559 |
| CARG | 36.45▼ | -0.73 (-1.96%) | 37.53 | 36.37 | 594,295 |
| CARK | 47.8383▲ | +0.0116 (+0.02%) | 47.8383 | 47.76 | 875 |
| CARR | 58.52▼ | -1.445 (-2.41%) | 61.035 | 58.22 | 6,614,680 |
| CARZ | 105.6292▲ | +1.0292 (+0.98%) | 105.6292 | 105.42 | 397 |
| CAS | 25.9753▼ | -0.0634 (-0.24%) | 25.9753 | 25.915 | 9,277 |
| CASH | 83.59▲ | +0.59 (+0.71%) | 84.39 | 82.67 | 217,010 |
| CAST | 1.575▲ | +0.105 (+7.14%) | 1.60 | 1.385 | 1,662,565 |
| CASY | 824.92▼ | -29.43 (-3.44%) | 860.00 | 820.25 | 259,940 |
| CAT | 811.29▲ | +0.26 (+0.03%) | 834.45 | 804.75 | 1,626,208 |
| CATF | 49.475▲ | +0.01 (+0.02%) | 49.55 | 49.46 | 1,905 |
| CATH | 91.05▲ | +0.18 (+0.20%) | 91.3107 | 90.86 | 62,111 |
| CATO | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.77 | 47,914 |
| CATY | 61.89▼ | -0.42 (-0.67%) | 62.48 | 61.82 | 259,098 |
| CAVA | 69.29▼ | -2.66 (-3.70%) | 72.22 | 69.20 | 1,778,012 |
| CBAN | 21.18▼ | -0.20 (-0.94%) | 21.53 | 21.085 | 86,013 |
| CBFV | 37.425▼ | -0.185 (-0.49%) | 37.70 | 37.09 | 14,392 |
| CBL | 55.80▼ | -0.025 (-0.04%) | 56.31 | 55.3383 | 113,703 |
| CBLL | 23.95▲ | +0.02 (+0.08%) | 24.24 | 23.65 | 243,381 |
| CBNA | 45.97▲ | +0.04 (+0.09%) | 45.97 | 45.02 | 15,918 |
| CBNK | 36.35▼ | -0.19 (-0.52%) | 36.68 | 36.27 | 39,552 |
| CBRS | 183.915▼ | -1.365 (-0.74%) | 190.50 | 180.3871 | 7,020,729 |
| CBSH | 58.23▼ | -0.39 (-0.67%) | 58.704 | 57.97 | 706,244 |
| CBT | 83.64▼ | -0.22 (-0.26%) | 84.0475 | 82.37 | 316,766 |
| CBU | 62.93▼ | -0.125 (-0.20%) | 63.29 | 62.77 | 155,767 |
| CBUS | 1.68▼ | -0.05 (-2.89%) | 1.77 | 1.66 | 70,058 |
| CBZ | 54.75▲ | +0.15 (+0.27%) | 54.80 | 54.45 | 678,484 |
| CCAP | 10.695▼ | -0.05 (-0.47%) | 10.8249 | 10.691 | 245,869 |
| CCB | 47.17▲ | +0.22 (+0.47%) | 47.73 | 46.40 | 142,712 |
| CCBG | 51.15▼ | -0.485 (-0.94%) | 51.95 | 50.92 | 42,530 |
| CCD | 25.04▲ | +0.235 (+0.95%) | 25.16 | 24.86 | 27,799 |
| CCEC | 22.62▼ | -0.12 (-0.53%) | 22.90 | 22.2633 | 7,745 |
| CCFE | 26.2053▼ | -0.3841 (-1.44%) | 26.2053 | 26.2053 | 11 |
| CCHH | 1.27▼ | -0.005 (-0.39%) | 1.32 | 1.2528 | 36,697 |
| CCIF | 2.67▼ | -0.025 (-0.93%) | 2.725 | 2.66 | 66,280 |
| CCII | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 110,325 |
| CCL | 26.14▲ | +0.43 (+1.67%) | 26.29 | 25.7101 | 19,092,994 |
| CCLD | 2.41▼ | -0.10 (-3.98%) | 2.51 | 2.40 | 166,092 |
| CCNE | 33.91▼ | -0.14 (-0.41%) | 34.16 | 33.69 | 96,125 |
| CCOI | 9.88▲ | +0.37 (+3.89%) | 10.00 | 9.48 | 1,423,145 |
| CCSO | 26.5859▼ | -0.2576 (-0.96%) | 26.70 | 26.5859 | 1,593 |
| CCXI | 14.45▲ | +0.42 (+2.99%) | 14.66 | 14.00 | 1,123,133 |
| CD | 3.315▼ | -0.065 (-1.92%) | 3.56 | 3.08 | 240,058 |
| CDC | 77.2359▼ | -0.3641 (-0.47%) | 77.3651 | 76.98 | 9,725 |
| CDEI | 94.3236▲ | +0.2596 (+0.28%) | 94.335 | 94.29 | 526 |
| CDIO | 1.91▼ | -0.045 (-2.30%) | 2.00 | 1.86 | 26,032 |
| CDL | 80.5976▼ | -0.3124 (-0.39%) | 80.84 | 80.46 | 7,217 |
| CDRE | 31.39▼ | -1.71 (-5.17%) | 33.95 | 31.26 | 429,208 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CDTG | 0.98▼ | -0.18 (-15.52%) | 1.075 | 0.9318 | 1,926,246 |
| CE | 44.52▼ | -0.75 (-1.66%) | 44.8807 | 43.90 | 1,026,238 |
| CECO | 70.27▼ | -1.09 (-1.53%) | 73.64 | 70.075 | 632,272 |
| CEE | 20.28▼ | -0.02 (-0.10%) | 20.61 | 20.0501 | 69,935 |
| CELC | 92.27▲ | +1.41 (+1.55%) | 94.33 | 91.68 | 681,596 |
| CENTA | 38.24▼ | -0.11 (-0.29%) | 38.61 | 37.70 | 288,889 |