Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNG | 27.95▲ | +1.91 (+7.33%) | 29.65 | 24.88 | 472,717 |
| BMNR | 22.00▲ | +0.82 (+3.87%) | 22.65 | 20.69 | 37,180,644 |
| BMNZ | 14.20▼ | -1.28 (-8.27%) | 16.12 | 13.32 | 1,384,527 |
| BMOP | 24.8309▲ | +0.0359 (+0.14%) | 24.88 | 24.80 | 104,843 |
| BMR | 1.89▲ | +0.05 (+2.72%) | 1.8999 | 1.8003 | 81,713 |
| BMRC | 25.61▲ | +0.02 (+0.08%) | 26.15 | 25.55 | 99,837 |
| BMRN | 53.24▼ | -0.31 (-0.58%) | 54.09 | 52.64 | 1,119,302 |
| BNAI | 23.16▼ | -1.71 (-6.88%) | 24.45 | 23.1092 | 151,220 |
| BNBX | 0.47▼ | -0.011 (-2.29%) | 0.4842 | 0.4584 | 36,673 |
| BNC | 3.09▲ | +0.03 (+0.98%) | 3.24 | 3.0175 | 360,848 |
| BND | 73.16▼ | -0.02 (-0.03%) | 73.38 | 73.15 | 6,260,176 |
| BNDC | 22.035▼ | -0.025 (-0.11%) | 22.0896 | 22.035 | 17,432 |
| BNDD | 97.4811▲ | +0.1598 (+0.16%) | 97.4811 | 97.4811 | 58 |
| BNDI | 46.9199▼ | -0.0223 (-0.05%) | 47.0499 | 46.9001 | 15,080 |
| BNDP | 73.9719▼ | -0.028 (-0.04%) | 74.14 | 73.9719 | 15,913 |
| BNDS | 51.0653▼ | -0.0047 (-0.01%) | 51.18 | 51.04 | 24,880 |
| BNDW | 68.0554▲ | +0.0214 (+0.03%) | 68.18 | 68.0554 | 58,372 |
| BNDX | 47.965▲ | +0.065 (+0.14%) | 48.03 | 47.9501 | 3,700,097 |
| BNED | 9.35▼ | -0.06 (-0.64%) | 9.70 | 9.285 | 239,737 |
| BNGE | 30.7762▼ | -0.2434 (-0.78%) | 30.78 | 30.67 | 2,320 |
| BNGO | 1.19▼ | -0.06 (-4.80%) | 1.2899 | 1.19 | 286,956 |
| BNKK | 2.18▼ | -0.02 (-0.91%) | 2.95 | 2.11 | 5,741,345 |
| BNL | 19.76▼ | -0.06 (-0.30%) | 19.96 | 19.725 | 982,699 |
| BNRG | 2.11▼ | -0.18 (-7.86%) | 2.60 | 1.55 | 10,303,127 |
| BNS | 77.33▲ | +0.88 (+1.15%) | 77.39 | 76.545 | 1,095,791 |
| BNTC | 11.85▲ | +0.20 (+1.72%) | 12.06 | 11.395 | 63,951 |
| BNTX | 91.99▼ | -0.24 (-0.26%) | 92.86 | 90.88 | 643,135 |
| BOAT | 42.2842▼ | -0.1228 (-0.29%) | 42.5385 | 42.09 | 16,382 |
| BOBS | 11.82▼ | -0.42 (-3.43%) | 12.21 | 11.48 | 1,076,659 |
| BODI | 12.64▲ | +0.03 (+0.24%) | 13.51 | 12.26 | 97,197 |
| BOE | 11.89▲ | +0.01 (+0.08%) | 11.93 | 11.86 | 103,931 |
| BOEG | 15.57▼ | -1.66 (-9.63%) | 17.72 | 15.35 | 189,867 |
| BOEU | 39.42▼ | -4.15 (-9.52%) | 44.89 | 39.05 | 272,343 |
| BOH | 76.92▲ | +1.16 (+1.53%) | 77.51 | 76.38 | 319,863 |
| BOKF | 127.31▲ | +0.38 (+0.30%) | 128.82 | 127.21 | 211,416 |
| BOND | 91.75▼ | -0.03 (-0.03%) | 91.9971 | 91.7301 | 390,600 |
| BOOM | 7.37▼ | -0.01 (-0.14%) | 7.63 | 7.37 | 146,845 |
| BOOT | 146.36▲ | +1.12 (+0.77%) | 150.38 | 140.80 | 1,145,766 |
| BOTJ | 22.95▼ | -0.07 (-0.30%) | 23.29 | 22.95 | 4,714 |
| BOX | 24.06▲ | +0.34 (+1.43%) | 24.32 | 23.60 | 1,531,603 |
| BOXL | 0.871▲ | +0.1147 (+15.17%) | 0.8999 | 0.7759 | 257,082 |
| BPAC | 10.0168▼ | -0.041 (-0.41%) | 10.0895 | 5.3195 | 6,661 |
| BPAY | 24.4301▲ | +0.308 (+1.28%) | 24.5412 | 24.11 | 1,269 |
| BPOP | 144.84▲ | +1.78 (+1.24%) | 146.29 | 143.7275 | 396,290 |
| BPRN | 35.01▲ | +0.41 (+1.18%) | 35.67 | 34.60 | 5,433 |
| BPRO | 23.221▼ | -0.449 (-1.90%) | 23.34 | 23.11 | 1,241 |
| BQ | 0.799▼ | -0.0796 (-9.06%) | 0.875 | 0.7772 | 548,439 |
| BR | 143.37▼ | -0.56 (-0.39%) | 147.06 | 143.08 | 1,264,531 |
| BRAG | 1.81▼ | -0.31 (-14.62%) | 2.14 | 1.715 | 195,500 |
| BRAZ | 31.499▲ | +0.357 (+1.15%) | 31.57 | 31.49 | 681 |
| BRBI | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 0 |
| BRBR | 9.15▼ | -0.10 (-1.08%) | 9.66 | 9.07 | 2,572,645 |
| BRBS | 3.29▲ | +0.02 (+0.61%) | 3.305 | 3.26 | 333,270 |
| BRC | 71.14▼ | -2.10 (-2.87%) | 74.76 | 70.905 | 566,080 |
| BRCB | 7.16▼ | -0.49 (-6.41%) | 8.08 | 7.09 | 2,050,474 |
| BREM | 51.305▲ | +0.0183 (+0.04%) | 51.305 | 51.305 | 61 |
| BRF | 17.98▲ | +0.2478 (+1.40%) | 18.0099 | 17.76 | 2,243 |
| BRIA | 1.6347▼ | -0.0617 (-3.64%) | 1.6899 | 1.6002 | 2,395 |
| BRIB | 25.0155▼ | -0.0145 (-0.06%) | 25.11 | 25.0155 | 2,575 |
| BRID | 7.70▲ | +0.24 (+3.22%) | 7.80 | 7.50 | 2,085 |
| BRLS | 1.35▲ | +0.02 (+1.50%) | 1.42 | 1.33 | 18,388 |
| BRLT | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.23 | 39,900 |
| BRO | 55.78▲ | +1.40 (+2.57%) | 56.18 | 54.41 | 3,876,131 |
| BROS | 50.00▲ | +1.60 (+3.31%) | 50.21 | 48.75 | 4,153,845 |
| BRSL | 11.12▲ | +0.15 (+1.37%) | 11.305 | 10.91 | 2,474,754 |
| BRSP | 5.76▼ | -0.04 (-0.69%) | 5.875 | 5.76 | 1,071,128 |
| BRTR | 50.085▲ | +0.0077 (+0.02%) | 50.185 | 50.085 | 45,813 |
| BRTX | 0.1889▲ | +0.0029 (+1.56%) | 0.1983 | 0.1743 | 554,774 |
| BRW | 6.77 | +0.00 (+0.00%) | 6.80 | 6.66 | 218,438 |
| BRX | 29.49▲ | +0.15 (+0.51%) | 29.73 | 29.35 | 2,177,262 |
| BRZE | 19.87▲ | +0.44 (+2.26%) | 19.91 | 19.00 | 1,709,897 |
| BRZU | 102.98▲ | +1.95 (+1.93%) | 104.36 | 102.47 | 25,881 |
| BSBR | 5.45▲ | +0.04 (+0.74%) | 5.535 | 5.45 | 887,578 |
| BSCS | 20.42▼ | -0.02 (-0.10%) | 20.44 | 20.415 | 524,479 |
| BSCT | 18.635▼ | -0.015 (-0.08%) | 18.66 | 18.63 | 503,221 |
| BSCU | 16.695▼ | -0.025 (-0.15%) | 16.73 | 16.695 | 435,494 |
| BSCV | 16.4382▼ | -0.0118 (-0.07%) | 16.48 | 16.4382 | 219,896 |
| BSCW | 20.565▼ | -0.025 (-0.12%) | 20.62 | 20.565 | 168,495 |
| BSCX | 21.125▼ | -0.025 (-0.12%) | 21.18 | 21.125 | 108,871 |
| BSCY | 20.715▼ | -0.025 (-0.12%) | 20.7699 | 20.715 | 86,303 |
| BSCZ | 20.495▼ | -0.01 (-0.05%) | 20.56 | 20.495 | 62,829 |
| BSJR | 22.4658▼ | -0.0042 (-0.02%) | 22.48 | 22.44 | 317,096 |
| BSJS | 21.8487▼ | -0.0213 (-0.10%) | 21.90 | 21.8313 | 289,700 |
| BSJT | 21.245▼ | -0.005 (-0.02%) | 21.27 | 21.23 | 603,184 |
| BSJU | 25.855▲ | +0.005 (+0.02%) | 25.88 | 25.85 | 32,284 |
| BSJV | 26.29▼ | -0.005 (-0.02%) | 26.34 | 26.274 | 2,553 |
| BSJW | 25.35▼ | -0.05 (-0.20%) | 25.42 | 25.35 | 3,109 |
| BSJX | 25.165▼ | -0.03 (-0.12%) | 25.23 | 25.165 | 2,087 |
| BSL | 13.21 | +0.00 (+0.00%) | 13.23 | 13.20 | 11,867 |
| BSMQ | 23.575▼ | -0.03 (-0.13%) | 23.59 | 23.56 | 70,942 |
| BSMR | 23.615▼ | -0.0104 (-0.04%) | 23.65 | 23.615 | 59,502 |
| BSMS | 23.4296▼ | -0.0054 (-0.02%) | 23.4599 | 23.4296 | 54,985 |
| BSMT | 23.08▲ | +0.0047 (+0.02%) | 23.12 | 23.08 | 18,886 |
| BSMU | 21.89▼ | -0.02 (-0.09%) | 21.92 | 21.88 | 23,466 |
| BSMV | 20.9749▲ | +0.0099 (+0.05%) | 21.02 | 20.97 | 39,270 |
| BSMW | 24.9988▲ | +0.0083 (+0.03%) | 25.07 | 24.96 | 47,812 |
| BSMY | 24.475▼ | -0.02 (-0.08%) | 24.57 | 24.465 | 13,798 |
| BSMZ | 25.365▼ | -0.015 (-0.06%) | 25.48 | 25.365 | 11,119 |
| BSR | 30.1829▲ | +0.0864 (+0.29%) | 38.9701 | 18.226 | 55,737 |
| BSSX | 25.64▼ | -0.065 (-0.25%) | 25.87 | 25.64 | 19,374 |