Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRR | 1.90▼ | -0.03 (-1.55%) | 1.9899 | 1.865 | 742,771 |
| BRRR | 17.91▼ | -0.52 (-2.82%) | 18.17 | 17.74 | 431,065 |
| BRSP | 5.57▲ | +0.07 (+1.27%) | 5.64 | 5.53 | 645,839 |
| BRT | 14.35▲ | +0.13 (+0.91%) | 14.36 | 14.23 | 8,352 |
| BRTR | 50.12▲ | +0.0573 (+0.11%) | 50.16 | 50.10 | 65,399 |
| BRTX | 0.4143▲ | +0.0749 (+22.07%) | 0.4186 | 0.339 | 2,928,290 |
| BRW | 6.77▼ | -0.06 (-0.88%) | 6.89 | 6.70 | 125,641 |
| BRX | 30.35▲ | +0.16 (+0.53%) | 30.66 | 30.115 | 2,555,251 |
| BRZE | 23.14▼ | -0.42 (-1.78%) | 24.29 | 23.05 | 1,689,860 |
| BRZU | 89.84▲ | +0.94 (+1.06%) | 90.145 | 89.2501 | 20,664 |
| BSAC | 30.62▲ | +0.37 (+1.22%) | 31.14 | 30.53 | 196,298 |
| BSBR | 5.35▲ | +0.05 (+0.94%) | 5.42 | 5.32 | 493,531 |
| BSCU | 16.665▲ | +0.005 (+0.03%) | 16.6899 | 16.66 | 679,463 |
| BSCX | 21.095▲ | +0.02 (+0.09%) | 21.1177 | 21.09 | 84,217 |
| BSCY | 20.695▲ | +0.03 (+0.15%) | 20.72 | 20.69 | 65,938 |
| BSCZ | 20.495▲ | +0.03 (+0.15%) | 20.52 | 20.495 | 68,376 |
| BSET | 14.49▲ | +0.17 (+1.19%) | 14.64 | 14.24 | 17,897 |
| BSJU | 25.815▲ | +0.03 (+0.12%) | 25.82 | 25.79 | 33,419 |
| BSJX | 25.16▲ | +0.0154 (+0.06%) | 25.17 | 25.14 | 1,788 |
| BSL | 12.89▼ | -0.052 (-0.40%) | 12.965 | 12.845 | 80,922 |
| BSMR | 23.62▼ | -0.0271 (-0.11%) | 23.63 | 23.61 | 28,153 |
| BSMS | 23.3954▼ | -0.03 (-0.13%) | 23.41 | 23.39 | 37,491 |
| BSOL | 9.34▼ | -0.37 (-3.81%) | 9.5499 | 9.26 | 3,237,467 |
| BST | 48.72▼ | -0.37 (-0.75%) | 48.99 | 48.09 | 102,743 |
| BSV | 77.80▲ | +0.06 (+0.08%) | 77.8695 | 77.78 | 1,847,010 |
| BSY | 33.06▲ | +0.44 (+1.35%) | 33.955 | 32.97 | 2,489,650 |
| BTAL | 11.51▼ | -0.05 (-0.43%) | 11.77 | 11.48 | 694,304 |
| BTBT | 1.85 | +0.00 (+0.00%) | 1.88 | 1.745 | 21,457,143 |
| BTC | 28.10▼ | -0.81 (-2.80%) | 28.51 | 27.80 | 3,949,196 |
| BTCC | 13.5579▼ | -0.3701 (-2.66%) | 13.73 | 13.4601 | 18,456 |
| BTCS | 1.42▲ | +0.06 (+4.41%) | 1.4499 | 1.332 | 632,183 |
| BTCT | 1.10 | +0.00 (+0.00%) | 1.1201 | 1.0901 | 53,089 |
| BTF | 16.9425▼ | -0.3673 (-2.12%) | 17.15 | 16.781 | 8,265 |
| BTG | 4.58▲ | +0.03 (+0.66%) | 4.69 | 4.55 | 14,190,690 |
| BTGD | 24.0403▼ | -0.4555 (-1.86%) | 24.42 | 23.75 | 27,171 |
| BTGO | 5.52▼ | -0.09 (-1.60%) | 5.74 | 5.35 | 1,388,489 |
| BTI | 57.85▼ | -0.77 (-1.31%) | 58.6079 | 57.75 | 4,192,572 |
| BTOT | 49.44▲ | +0.065 (+0.13%) | 49.56 | 49.44 | 2,436 |
| BTRN | 25.1754▲ | +0.0244 (+0.10%) | 25.1754 | 25.135 | 415 |
| BTSG | 57.40▼ | -3.48 (-5.72%) | 59.505 | 56.9142 | 10,792,087 |
| BTT | 22.69▲ | +0.07 (+0.31%) | 22.73 | 22.61 | 105,060 |
| BTTC | 0.9703▲ | +0.0203 (+2.14%) | 0.9851 | 0.93 | 35,073 |
| BTYB | 23.606▼ | -0.0947 (-0.40%) | 23.64 | 23.606 | 552 |
| BTZ | 10.12▲ | +0.02 (+0.20%) | 10.165 | 10.09 | 230,437 |
| BUD | 77.92▼ | -1.12 (-1.42%) | 79.81 | 77.915 | 1,934,933 |
| BUDA | 8.36▼ | -0.32 (-3.69%) | 8.80 | 8.36 | 6,516 |
| BUI | 27.38▲ | +0.27 (+1.00%) | 27.545 | 27.21 | 39,901 |
| BULG | 30.233▲ | +1.9326 (+6.83%) | 30.233 | 28.39 | 5,442 |
| BULL | 6.10▲ | +0.20 (+3.39%) | 6.13 | 5.90 | 10,465,313 |
| BUR | 4.45▲ | +0.14 (+3.25%) | 4.50 | 4.305 | 2,210,628 |
| BURU | 0.17▼ | -0.0141 (-7.66%) | 0.2066 | 0.169 | 139,588,460 |
| BUUU | 16.39▼ | -1.67 (-9.25%) | 17.705 | 16.30 | 17,335 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.20 | 122,014 |
| BUZZ | 39.65▲ | +0.01 (+0.03%) | 39.91 | 39.08 | 39,250 |
| BV | 12.22▲ | +0.20 (+1.66%) | 12.455 | 12.02 | 658,065 |
| BVN | 34.27▲ | +0.41 (+1.21%) | 35.0899 | 33.92 | 1,177,105 |
| BWAY | 14.27▲ | +0.23 (+1.64%) | 14.3999 | 13.95 | 58,270 |
| BWG | 7.92▼ | -0.01 (-0.13%) | 7.9416 | 7.90 | 55,370 |
| BWIN | 19.24▲ | +0.47 (+2.50%) | 19.95 | 18.99 | 1,159,157 |
| BWOW | 14.5654▼ | -0.4794 (-3.19%) | 14.5654 | 14.5654 | 16 |
| BWX | 21.93▲ | +0.04 (+0.18%) | 21.9761 | 21.8832 | 262,237 |
| BWXT | 190.76▲ | +6.04 (+3.27%) | 190.76 | 183.02 | 717,054 |
| BWZ | 27.065▲ | +0.055 (+0.20%) | 27.13 | 27.01 | 37,605 |
| BXC | 51.65▲ | +0.52 (+1.02%) | 53.005 | 50.715 | 78,139 |
| BYLD | 22.58▲ | +0.03 (+0.13%) | 22.58 | 22.55 | 58,771 |
| BYSI | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.6844 | 14,494 |
| BZFD | 1.50▲ | +0.05 (+3.45%) | 1.5999 | 1.43 | 521,869 |
| CAAP | 25.95▼ | -0.07 (-0.27%) | 26.54 | 25.93 | 150,628 |
| CAAS | 4.45▲ | +0.015 (+0.34%) | 4.56 | 4.41 | 18,187 |
| CABA | 3.51▼ | -0.07 (-1.96%) | 3.61 | 3.36 | 3,821,334 |
| CABO | 46.51▼ | -1.55 (-3.23%) | 50.00 | 43.95 | 230,361 |
| CACC | 548.40▲ | +6.82 (+1.26%) | 555.225 | 536.525 | 66,988 |
| CAF | 19.86▼ | -0.12 (-0.60%) | 20.015 | 19.795 | 22,276 |
| CAFX | 24.71▲ | +0.025 (+0.10%) | 24.725 | 24.70 | 14,019 |
| CAG | 12.68▲ | +0.10 (+0.79%) | 13.00 | 12.53 | 11,443,259 |
| CAIE | 27.55▲ | +0.09 (+0.33%) | 27.57 | 27.35 | 344,255 |
| CAIQ | 26.9004▼ | -0.0475 (-0.18%) | 26.9899 | 26.79 | 159,933 |
| CAKE | 63.84▼ | -1.04 (-1.60%) | 65.585 | 63.10 | 891,903 |
| CAL | 14.21▲ | +0.09 (+0.64%) | 15.0374 | 13.14 | 1,014,018 |
| CALM | 74.46▼ | -0.89 (-1.18%) | 76.65 | 74.37 | 748,698 |
| CALX | 38.34▼ | -0.16 (-0.42%) | 38.39 | 37.55 | 1,314,823 |
| CALY | 15.00▼ | -0.01 (-0.07%) | 15.10 | 14.915 | 1,296,622 |
| CAM | 25.05▼ | -0.02 (-0.08%) | 25.11 | 25.05 | 83,141 |
| CAN | 0.389▲ | +0.0134 (+3.57%) | 0.4046 | 0.36 | 8,602,212 |
| CANC | 37.2505▲ | +0.856 (+2.35%) | 37.355 | 36.79 | 17,248 |
| CANF | 3.16▲ | +0.05 (+1.61%) | 3.25 | 3.11 | 7,747 |
| CANG | 0.417▲ | +0.0047 (+1.14%) | 0.4198 | 0.391 | 318,284 |
| CANQ | 31.3167▼ | -0.1333 (-0.42%) | 31.3167 | 31.07 | 3,233 |
| CAPR | 27.95▲ | +0.31 (+1.12%) | 28.49 | 27.5101 | 577,773 |
| CARG | 27.37▲ | +0.12 (+0.44%) | 28.48 | 27.34 | 1,010,911 |
| CARS | 9.34▲ | +0.16 (+1.74%) | 9.53 | 9.245 | 519,403 |
| CARY | 20.77▲ | +0.02 (+0.10%) | 20.78 | 20.73 | 155,060 |
| CAS | 27.5091▲ | +0.0131 (+0.05%) | 27.5091 | 27.41 | 1,900 |
| CASH | 79.05▲ | +1.31 (+1.69%) | 80.025 | 77.9501 | 276,070 |
| CAST | 0.729▼ | -0.0136 (-1.83%) | 0.7519 | 0.6801 | 156,171 |
| CASY | 761.57▼ | -12.62 (-1.63%) | 780.335 | 757.5801 | 437,545 |
| CATF | 50.255▼ | -0.085 (-0.17%) | 50.30 | 50.255 | 2,913 |
| CATX | 3.25▼ | -0.31 (-8.71%) | 3.63 | 3.162 | 3,539,058 |
| CAVA | 71.75▲ | +0.42 (+0.59%) | 74.24 | 70.88 | 3,101,859 |
| CBAT | 0.7505▼ | -0.0195 (-2.53%) | 0.80 | 0.745 | 127,662 |