Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDY | 30.0935▼ | -0.0024 (-0.01%) | 30.29 | 29.99 | 91,953 |
| BEEP | 2.56▼ | -0.02 (-0.78%) | 2.64 | 2.50 | 29,894 |
| BEEX | 27.761▼ | -0.264 (-0.94%) | 27.91 | 27.761 | 235 |
| BEEZ | 35.0476▼ | -0.2636 (-0.75%) | 35.22 | 35.0476 | 988 |
| BEG | 31.54▼ | -7.815 (-19.86%) | 36.01 | 30.3245 | 465,473 |
| BEKE | 16.87▲ | +0.02 (+0.12%) | 17.01 | 16.835 | 2,841,118 |
| BELFA | 230.82▼ | -17.20 (-6.93%) | 240.53 | 226.62 | 76,968 |
| BELFB | 275.97▼ | -21.94 (-7.36%) | 292.46 | 271.76 | 162,226 |
| BENF | 2.37▲ | +0.10 (+4.41%) | 2.43 | 2.305 | 20,966 |
| BEPC | 33.52▼ | -1.58 (-4.50%) | 35.17 | 33.37 | 1,441,677 |
| BETR | 13.05▼ | -0.49 (-3.62%) | 13.70 | 12.93 | 663,242 |
| BETZ | 19.1694▼ | -0.2953 (-1.52%) | 19.35 | 19.1694 | 3,159 |
| BF.A | 27.80▼ | -0.25 (-0.89%) | 28.44 | 27.74 | 75,449 |
| BF.B | 27.15▼ | -0.43 (-1.56%) | 27.90 | 27.15 | 2,449,123 |
| BFC | 155.98▼ | -0.90 (-0.57%) | 157.63 | 155.44 | 58,260 |
| BFLX | 26.0475▼ | -0.3215 (-1.22%) | 26.18 | 26.04 | 155,005 |
| BFLY | 9.00▼ | -0.02 (-0.22%) | 9.42 | 8.74 | 4,619,889 |
| BFOR | 24.3163▼ | -0.229 (-0.93%) | 24.47 | 24.3163 | 13,191 |
| BFRG | 0.532▼ | -0.0235 (-4.23%) | 0.5848 | 0.5304 | 202,398 |
| BFRZ | 27.1257▼ | -0.1643 (-0.60%) | 27.175 | 27.115 | 74,518 |
| BFS | 34.01▼ | -0.26 (-0.76%) | 34.50 | 34.01 | 69,595 |
| BFST | 31.97▼ | -0.14 (-0.44%) | 32.295 | 31.61 | 201,685 |
| BGB | 11.27▼ | -0.01 (-0.09%) | 11.3034 | 11.27 | 91,327 |
| BGCG | 27.3551▼ | -0.2917 (-1.06%) | 27.4238 | 27.3551 | 1,569 |
| BGDV | 31.5551▼ | -0.1965 (-0.62%) | 31.60 | 31.5551 | 16,523 |
| BGEG | 22.9467▼ | -0.8188 (-3.45%) | 22.99 | 22.94 | 1,568 |
| BGGG | 36.1514▼ | -0.428 (-1.17%) | 36.335 | 36.10 | 12,285 |
| BGIA | 25.1743▼ | -0.4962 (-1.93%) | 25.1743 | 25.1743 | 8 |
| BGIG | 37.21▼ | -0.04 (-0.11%) | 37.38 | 37.21 | 85,286 |
| BGL | 0.1831▼ | -0.0151 (-7.62%) | 0.20 | 0.1823 | 362,146 |
| BGLC | 1.54▼ | -0.0511 (-3.21%) | 1.6646 | 1.54 | 6,056 |
| BGM | 0.2881▲ | +0.0166 (+6.11%) | 0.2899 | 0.2522 | 102,788 |
| BGRN | 46.8449▲ | +0.0104 (+0.02%) | 46.86 | 46.77 | 33,823 |
| BGRO | 43.5823▼ | -0.7928 (-1.79%) | 43.5823 | 43.5823 | 47 |
| BGS | 3.45 | +0.00 (+0.00%) | 3.50 | 3.44 | 1,284,665 |
| BGSI | 93.36▲ | +1.44 (+1.57%) | 95.65 | 92.425 | 50,239 |
| BGT | 10.94▼ | -0.02 (-0.18%) | 10.95 | 10.9002 | 116,140 |
| BGUS | 26.0293▼ | -0.302 (-1.15%) | 26.0293 | 26.0293 | 6 |
| BGX | 10.85▲ | +0.01 (+0.09%) | 10.93 | 10.805 | 118,462 |
| BGY | 5.78▼ | -0.06 (-1.03%) | 5.8446 | 5.78 | 199,978 |
| BH | 383.30▼ | -8.00 (-2.04%) | 400.00 | 381.085 | 395,044 |
| BHDG | 23.60▼ | -0.09 (-0.38%) | 23.60 | 23.60 | 74 |
| BHE | 76.71▼ | -7.46 (-8.86%) | 81.01 | 75.36 | 406,013 |
| BHF | 53.64▼ | -2.10 (-3.77%) | 56.29 | 53.551 | 2,169,065 |
| BHK | 8.99▲ | +0.02 (+0.22%) | 8.99 | 8.88 | 226,090 |
| BHRB | 72.36▲ | +0.03 (+0.04%) | 72.84 | 72.07 | 102,868 |
| BHV | 12.54▼ | -0.26 (-2.03%) | 12.54 | 12.54 | 200 |
| BHVN | 13.57▼ | -0.89 (-6.15%) | 14.30 | 13.545 | 1,965,218 |
| BIBL | 56.09▼ | -1.35 (-2.35%) | 56.91 | 56.06 | 35,001 |
| BIDD | 30.49▼ | -0.57 (-1.84%) | 30.785 | 30.4799 | 20,400 |
| BIDG | 6.7965▼ | -2.3144 (-25.40%) | 7.91 | 6.585 | 608,758 |
| BIDU | 90.87▼ | -13.25 (-12.73%) | 97.44 | 89.60 | 16,127,990 |
| BIGY | 52.37▼ | -0.10 (-0.19%) | 52.718 | 52.31 | 10,414 |
| BILI | 16.99▼ | -0.24 (-1.39%) | 17.14 | 16.91 | 2,148,667 |
| BILL | 49.17▲ | +0.67 (+1.38%) | 50.15 | 48.8398 | 2,351,786 |
| BINC | 51.96▼ | -0.01 (-0.02%) | 52.00 | 51.94 | 2,119,279 |
| BINT | 32.70▼ | -0.55 (-1.65%) | 32.87 | 32.70 | 8,921 |
| BIO | 352.69▼ | -2.54 (-0.72%) | 356.485 | 351.8013 | 154,302 |
| BIOA | 10.46▲ | +0.06 (+0.58%) | 10.75 | 10.19 | 478,457 |
| BIPC | 39.00▼ | -0.50 (-1.27%) | 39.91 | 38.98 | 622,774 |
| BIRD | 2.41▼ | -0.07 (-2.82%) | 2.60 | 2.41 | 384,083 |
| BIRK | 37.23▼ | -0.63 (-1.66%) | 38.325 | 37.23 | 2,399,168 |
| BIS | 12.07▼ | -0.2173 (-1.77%) | 12.19 | 12.032 | 5,194 |
| BIT | 12.05▼ | -0.06 (-0.50%) | 12.337 | 12.0301 | 397,332 |
| BITC | 35.49▲ | +0.005 (+0.01%) | 35.49 | 35.49 | 100 |
| BITI | 23.71▼ | -0.13 (-0.55%) | 23.95 | 23.54 | 605,143 |
| BITQ | 22.28▼ | -1.08 (-4.62%) | 23.13 | 22.28 | 34,844 |
| BITS | 55.1073▼ | -1.2411 (-2.20%) | 55.22 | 55.1073 | 504 |
| BIV | 75.49▲ | +0.04 (+0.05%) | 75.5385 | 75.335 | 1,014,826 |
| BIVI | 0.9644▼ | -0.2056 (-17.57%) | 1.14 | 0.9451 | 3,138,118 |
| BIYA | 2.50▼ | -0.13 (-4.94%) | 2.57 | 2.50 | 106,484 |
| BIZD | 13.22▲ | +0.04 (+0.30%) | 13.2605 | 13.15 | 1,852,920 |
| BJ | 92.69▼ | -1.74 (-1.84%) | 95.4702 | 92.56 | 1,471,772 |
| BJDX | 0.9701▼ | -0.0499 (-4.89%) | 0.996 | 0.945 | 259,641 |
| BJRI | 65.31▼ | -0.96 (-1.45%) | 66.99 | 64.75 | 322,557 |
| BKAG | 41.29▲ | +0.035 (+0.08%) | 41.299 | 41.20 | 119,181 |
| BKCH | 62.46▼ | -3.86 (-5.82%) | 65.09 | 62.23 | 25,898 |
| BKCI | 54.2428▼ | -0.2922 (-0.54%) | 54.46 | 54.24 | 4,327 |
| BKD | 12.22▼ | -0.01 (-0.08%) | 12.44 | 12.08 | 2,928,828 |
| BKDV | 34.62▼ | -0.12 (-0.35%) | 34.7699 | 34.61 | 313,323 |
| BKE | 43.11▼ | -0.08 (-0.19%) | 43.70 | 42.84 | 309,082 |
| BKEM | 30.0871▼ | -0.7789 (-2.52%) | 30.3627 | 30.0301 | 8,481 |
| BKF | 40.29▼ | -0.1348 (-0.33%) | 40.36 | 40.29 | 1,517 |
| BKFI | 23.505▲ | +0.015 (+0.06%) | 23.51 | 23.505 | 4,885 |
| BKH | 73.15▼ | -0.24 (-0.33%) | 74.06 | 73.0292 | 890,668 |
| BKHY | 47.2403▼ | -0.0397 (-0.08%) | 47.2596 | 47.21 | 21,195 |
| BKIE | 34.52▼ | -0.39 (-1.12%) | 34.80 | 34.51 | 80,846 |
| BKKT | 6.93▼ | -0.19 (-2.67%) | 7.3183 | 6.88 | 1,814,156 |
| BKLC | 49.06▼ | -0.35 (-0.71%) | 49.18 | 49.02 | 239,616 |
| BKLG | 25.56▼ | -0.2754 (-1.07%) | 25.56 | 25.56 | 100 |
| BKLN | 20.54▼ | -0.04 (-0.19%) | 20.58 | 20.535 | 12,092,828 |
| BKMC | 41.3501▼ | -0.5738 (-1.37%) | 41.61 | 41.3501 | 10,944 |
| BKMI | 25.99▼ | -0.055 (-0.21%) | 26.05 | 25.93 | 152,220 |
| BKMS | 25.44▼ | -0.0091 (-0.04%) | 25.47 | 25.42 | 96,330 |
| BKNG | 208.25▲ | +3.49 (+1.70%) | 211.64 | 204.81 | 4,533,774 |
| BKSE | 44.997▼ | -0.5279 (-1.16%) | 45.10 | 44.997 | 952 |
| BKSY | 28.94▼ | -1.83 (-5.95%) | 30.1588 | 28.64 | 1,038,615 |
| BKT | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.31 | 78,469 |
| BKYI | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.91 | 64,333 |
| BLBD | 61.46▼ | -2.42 (-3.79%) | 63.52 | 59.855 | 772,294 |