Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOM | 23.5834▲ | +0.0533 (+0.23%) | 23.5834 | 23.5834 | 19 |
| CCTG | 0.5184▼ | -0.0067 (-1.28%) | 0.5401 | 0.5105 | 32,465 |
| CCU | 11.17▲ | +0.06 (+0.54%) | 11.3115 | 11.08 | 92,100 |
| CDC | 73.4296▼ | -0.3104 (-0.42%) | 73.91 | 73.35 | 20,544 |
| CDIG | 25.8273▼ | -0.1177 (-0.45%) | 25.93 | 25.81 | 2,396 |
| CDIO | 1.92 | +0.00 (+0.00%) | 1.96 | 1.9123 | 16,038 |
| CDL | 76.6155▼ | -0.3295 (-0.43%) | 77.12 | 76.6155 | 2,905 |
| CDLX | 3.58▼ | -0.10 (-2.72%) | 3.7138 | 3.57 | 23,271 |
| CDNL | 30.11▼ | -1.41 (-4.47%) | 31.89 | 29.70 | 562,525 |
| CDP | 34.34▼ | -0.24 (-0.69%) | 34.81 | 34.22 | 867,895 |
| CDPI | 19.9325▼ | -0.0175 (-0.09%) | 19.9399 | 19.9325 | 116 |
| CDRE | 26.88▲ | +0.25 (+0.94%) | 27.37 | 26.39 | 669,700 |
| CDRO | 9.00▼ | -0.31 (-3.33%) | 9.49 | 9.00 | 70,304 |
| CDT | 0.1423▼ | -0.0117 (-7.60%) | 0.15 | 0.1304 | 12,515,539 |
| CDTG | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.22 | 116,985 |
| CDW | 147.43▲ | +1.02 (+0.70%) | 150.34 | 145.0525 | 1,847,093 |
| CELU | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.16 | 154,730 |
| CENN | 4.52▼ | -0.12 (-2.59%) | 4.60 | 4.52 | 3,481 |
| CENT | 40.23▲ | +0.13 (+0.32%) | 40.75 | 39.95 | 57,895 |
| CENTA | 34.70▲ | +0.15 (+0.43%) | 35.134 | 34.45 | 275,463 |
| CENX | 39.40▲ | +0.30 (+0.77%) | 40.10 | 38.77 | 1,252,663 |
| CEPF | 10.315▲ | +0.015 (+0.15%) | 10.33 | 10.30 | 3,701 |
| CEPL | 5.95▼ | -0.18 (-2.94%) | 6.035 | 5.755 | 523,560 |
| CEPU | 13.55▲ | +0.17 (+1.27%) | 13.66 | 13.21 | 189,373 |
| CERY | 39.61▼ | -0.09 (-0.23%) | 39.83 | 39.48 | 106,799 |
| CETX | 2.13▲ | +0.08 (+3.90%) | 2.15 | 2.09 | 29,814 |
| CEV | 10.08▲ | +0.26 (+2.65%) | 10.27 | 9.83 | 85,494 |
| CF | 120.59▼ | -2.68 (-2.17%) | 122.43 | 118.2854 | 3,835,247 |
| CFA | 97.6177▼ | -0.1113 (-0.11%) | 97.96 | 97.505 | 9,953 |
| CFBK | 34.435▼ | -0.025 (-0.07%) | 34.755 | 34.34 | 29,953 |
| CFFI | 93.94▲ | +0.94 (+1.01%) | 94.635 | 92.61 | 79,275 |
| CFFN | 8.83▼ | -0.02 (-0.23%) | 8.95 | 8.805 | 1,226,109 |
| CFG | 65.49▼ | -1.87 (-2.78%) | 67.62 | 65.35 | 4,886,913 |
| CFO | 79.1305▼ | -0.0955 (-0.12%) | 79.30 | 79.005 | 10,159 |
| CFR | 156.15▼ | -2.59 (-1.63%) | 159.52 | 155.955 | 470,116 |
| CG | 40.23▼ | -0.63 (-1.54%) | 41.44 | 40.085 | 3,302,544 |
| CGCF | 9.78▼ | -0.02 (-0.20%) | 9.80 | 9.78 | 93,062 |
| CGHM | 24.72▼ | -0.01 (-0.04%) | 24.74 | 24.69 | 911,111 |
| CGMU | 26.45▼ | -0.02 (-0.08%) | 26.47 | 26.43 | 2,905,714 |
| CGNX | 58.97▼ | -3.02 (-4.87%) | 63.39 | 58.08 | 2,311,445 |
| CGSM | 25.96▼ | -0.06 (-0.23%) | 26.04 | 25.96 | 414,544 |
| CGTX | 0.9813▼ | -0.0187 (-1.87%) | 1.03 | 0.9813 | 326,314 |
| CHA | 11.66▼ | -0.56 (-4.58%) | 12.31 | 11.62 | 1,019,901 |
| CHCO | 139.59▼ | -0.65 (-0.46%) | 142.48 | 139.52 | 109,069 |
| CHCT | 14.43▲ | +0.05 (+0.35%) | 14.5992 | 14.345 | 347,278 |
| CHDN | 79.49▼ | -2.43 (-2.97%) | 83.68 | 79.45 | 978,166 |
| CHE | 496.62▼ | -3.00 (-0.60%) | 505.79 | 495.37 | 132,242 |
| CHEF | 108.36▼ | -2.34 (-2.11%) | 114.48 | 107.73 | 654,320 |
| CHMG | 81.97▼ | -0.41 (-0.50%) | 82.99 | 81.06 | 66,094 |
| CHNR | 3.77▲ | +0.0445 (+1.19%) | 4.00 | 3.7261 | 7,348 |
| CHR | 1.57▼ | -0.01 (-0.63%) | 1.6762 | 1.53 | 17,039 |
| CHRD | 135.89▼ | -3.54 (-2.54%) | 139.125 | 135.78 | 775,644 |
| CHRS | 1.30▼ | -0.07 (-5.11%) | 1.39 | 1.22 | 4,537,053 |
| CHRW | 149.56▼ | -3.28 (-2.15%) | 154.12 | 148.045 | 2,586,703 |
| CHTR | 117.26▼ | -6.09 (-4.94%) | 126.50 | 117.055 | 4,601,339 |
| CHWY | 19.66▼ | -0.85 (-4.14%) | 20.94 | 19.62 | 11,497,672 |
| CHYM | 28.62▼ | -1.30 (-4.34%) | 30.31 | 28.58 | 7,367,836 |
| CI | 273.74▼ | -0.73 (-0.27%) | 278.47 | 272.73 | 1,466,931 |
| CIB | 97.96▲ | +0.69 (+0.71%) | 98.63 | 95.92 | 260,174 |
| CIGL | 0.4202▼ | -0.012 (-2.78%) | 0.4263 | 0.4202 | 46,499 |
| CIK | 2.36▼ | -0.03 (-1.26%) | 2.40 | 2.355 | 295,595 |
| CINF | 165.83▼ | -1.02 (-0.61%) | 167.50 | 164.22 | 638,870 |
| CING | 5.145▼ | -0.085 (-1.63%) | 5.3503 | 5.125 | 78,016 |
| CINT | 3.07▼ | -0.10 (-3.15%) | 3.20 | 3.01 | 57,959 |
| CIRC | 0.3961▼ | -0.0279 (-6.58%) | 0.4649 | 0.3954 | 432,574 |
| CISS | 1.14▼ | -0.09 (-7.32%) | 1.31 | 1.00 | 2,127,724 |
| CITR | 4.60▼ | -0.17 (-3.56%) | 4.97 | 4.60 | 104,954 |
| CIVB | 27.03▼ | -0.05 (-0.18%) | 27.33 | 26.91 | 124,098 |
| CJMB | 2.01▼ | -0.24 (-10.67%) | 2.28 | 1.99 | 111,925 |
| CL | 87.05▲ | +0.79 (+0.92%) | 87.55 | 86.86 | 7,365,141 |
| CLB | 10.94 | +0.00 (+0.00%) | 11.31 | 10.72 | 661,682 |
| CLBK | 11.38▼ | -0.22 (-1.90%) | 11.68 | 11.34 | 7,631,730 |
| CLBR | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 38,347 |
| CLCV | 30.8717▼ | -0.2698 (-0.87%) | 31.0701 | 30.86 | 3,574 |
| CLDI | 1.11▼ | -0.002 (-0.18%) | 1.13 | 1.11 | 31,972 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CLGN | 3.85▼ | -0.45 (-10.47%) | 4.55 | 3.74 | 110,854 |
| CLH | 312.85▲ | +1.42 (+0.46%) | 314.56 | 310.65 | 479,241 |
| CLIK | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.18 | 17,514 |
| CLIM | 25.0889▼ | -0.0522 (-0.21%) | 25.0889 | 25.0889 | 17 |
| CLIR | 3.75▼ | -0.04 (-1.06%) | 3.96 | 3.75 | 6,100 |
| CLM | 6.36▲ | +0.01 (+0.16%) | 6.38 | 6.31 | 1,791,064 |
| CLMT | 56.42▼ | -1.70 (-2.92%) | 58.32 | 55.54 | 1,657,012 |
| CLNE | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.665 | 1,491,510 |
| CLOI | 52.90▼ | -0.03 (-0.06%) | 52.95 | 52.87 | 2,440,239 |
| CLPS | 1.005▼ | -0.015 (-1.47%) | 1.0599 | 1.005 | 4,926 |
| CLRB | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.1743 | 161,240 |
| CLRO | 4.28▼ | -0.18 (-4.04%) | 4.44 | 4.19 | 11,585 |
| CLST | 18.0499▼ | -0.1001 (-0.55%) | 18.295 | 17.992 | 2,094 |
| CLVT | 1.89▼ | -0.04 (-2.07%) | 1.955 | 1.86 | 3,745,956 |
| CLWT | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.50 | 4,023 |
| CMBS | 47.59▼ | -0.0148 (-0.03%) | 47.78 | 47.59 | 23,055 |
| CMBT | 19.34▼ | -0.32 (-1.63%) | 19.60 | 19.12 | 1,150,130 |
| CMC | 65.00▲ | +1.02 (+1.59%) | 65.29 | 64.065 | 1,098,405 |
| CMCM | 2.66▲ | +0.055 (+2.11%) | 2.67 | 2.65 | 1,118 |
| CMCSA | 22.42▼ | -0.51 (-2.22%) | 23.13 | 22.35 | 45,147,411 |
| CMDB | 22.75▼ | -1.41 (-5.84%) | 24.02 | 22.56 | 57,880 |
| CMDT | 35.17▼ | -0.17 (-0.48%) | 35.33 | 35.17 | 30,272 |
| CMDY | 64.67▲ | +0.07 (+0.11%) | 64.83 | 64.39 | 264,644 |
| CME | 267.21▼ | -8.32 (-3.02%) | 274.7012 | 266.92 | 1,795,390 |