Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDXS | 2.41▲ | +0.06 (+2.55%) | 2.42 | 2.33 | 380,138 |
| CDZI | 4.02▲ | +0.12 (+3.08%) | 4.045 | 3.83 | 997,199 |
| CE | 51.67▲ | +1.29 (+2.56%) | 52.02 | 50.75 | 1,062,400 |
| CEF | 43.28▲ | +1.84 (+4.44%) | 43.4199 | 41.30 | 1,251,715 |
| CEG | 246.71▲ | +4.41 (+1.82%) | 248.31 | 242.90 | 4,970,574 |
| CELC | 89.49▲ | +1.25 (+1.42%) | 91.49 | 85.5388 | 1,213,127 |
| CELH | 28.40▲ | +0.03 (+0.11%) | 29.13 | 27.85 | 7,409,907 |
| CELU | 0.7268▼ | -0.0468 (-6.05%) | 0.8249 | 0.6944 | 110,710 |
| CELZ | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.07 | 27,541 |
| CENN | 4.00 | +0.00 (+0.00%) | 4.055 | 3.90 | 9,203 |
| CENX | 60.94▲ | +1.90 (+3.22%) | 61.705 | 58.94 | 1,179,832 |
| CEPT | 11.76▼ | -0.04 (-0.34%) | 11.93 | 11.58 | 578,373 |
| CERS | 2.59▲ | +0.03 (+1.17%) | 2.625 | 2.46 | 3,854,848 |
| CERT | 5.27▲ | +0.09 (+1.74%) | 5.29 | 4.965 | 5,027,419 |
| CERY | 35.515▼ | -0.175 (-0.49%) | 35.8445 | 35.44 | 68,351 |
| CET | 52.50▲ | +0.76 (+1.47%) | 52.7399 | 52.00 | 35,890 |
| CF | 106.56▼ | -2.70 (-2.47%) | 112.28 | 106.17 | 3,144,941 |
| CGAU | 15.62▲ | +0.88 (+5.97%) | 15.625 | 14.81 | 1,746,841 |
| CGC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9731 | 8,605,546 |
| CGEM | 12.98▲ | +0.93 (+7.72%) | 13.29 | 11.98 | 1,173,406 |
| CGEN | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.96 | 359,262 |
| CGGG | 28.04▲ | +0.53 (+1.93%) | 28.04 | 27.39 | 122,335 |
| CGGR | 45.77▲ | +1.19 (+2.67%) | 45.8453 | 44.485 | 2,879,281 |
| CGHM | 25.71▲ | +0.01 (+0.04%) | 25.73 | 25.66 | 490,852 |
| CGNT | 8.88▲ | +0.11 (+1.25%) | 8.93 | 8.475 | 964,868 |
| CGNX | 62.11▲ | +3.42 (+5.83%) | 62.145 | 59.09 | 1,992,774 |
| CGO | 13.29▲ | +0.28 (+2.15%) | 13.31 | 13.04 | 26,149 |
| CGRO | 21.7267▲ | +0.0167 (+0.08%) | 21.7267 | 21.53 | 128 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.365 | 26.32 | 128,310 |
| CGTX | 1.20▲ | +0.06 (+5.26%) | 1.22 | 1.1288 | 597,524 |
| CGUS | 43.48▲ | +0.82 (+1.92%) | 43.59 | 42.675 | 1,099,676 |
| CHAR | 10.75▲ | +0.01 (+0.09%) | 10.84 | 10.75 | 1,049 |
| CHAT | 92.43▲ | +4.81 (+5.49%) | 92.67 | 88.09 | 671,256 |
| CHAU | 23.05▲ | +0.47 (+2.08%) | 23.05 | 22.43 | 107,728 |
| CHDN | 87.07▼ | -1.59 (-1.79%) | 89.02 | 86.45 | 821,279 |
| CHE | 420.87▼ | -13.55 (-3.12%) | 434.99 | 419.31 | 215,279 |
| CHGG | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.085 | 743,466 |
| CHIQ | 17.60▼ | -0.115 (-0.65%) | 17.66 | 17.335 | 165,013 |
| CHKP | 123.12▼ | -2.57 (-2.04%) | 124.63 | 120.93 | 1,295,863 |
| CHNR | 3.68▼ | -0.08 (-2.13%) | 3.96 | 3.60 | 33,714 |
| CHPT | 6.58▲ | +0.18 (+2.81%) | 6.59 | 6.28 | 376,473 |
| CHPX | 100.17▲ | +6.17 (+6.56%) | 100.44 | 94.89 | 198,653 |
| CHR | 2.14▲ | +0.15 (+7.54%) | 2.29 | 1.945 | 199,990 |
| CHRD | 133.74▼ | -4.51 (-3.26%) | 140.805 | 132.94 | 662,310 |
| CHRI | 87.5776▲ | +1.3897 (+1.61%) | 87.5776 | 86.43 | 478 |
| CHRN | 17.41▲ | +0.17 (+0.99%) | 17.66 | 15.54 | 401,990 |
| CHRS | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.33 | 783,006 |
| CHSN | 1.20▼ | -0.16 (-11.76%) | 1.2895 | 1.18 | 255,724 |
| CHW | 8.64▲ | +0.07 (+0.82%) | 8.64 | 8.45 | 204,437 |
| CHWY | 18.77▼ | -1.21 (-6.06%) | 19.32 | 18.375 | 14,992,404 |
| CHY | 12.86▲ | +0.19 (+1.50%) | 12.8796 | 12.6717 | 114,055 |
| CHYM | 17.25▲ | +0.81 (+4.93%) | 17.25 | 15.88 | 4,270,555 |
| CIBR | 85.47▲ | +2.22 (+2.67%) | 85.695 | 82.45 | 1,564,223 |
| CIEN | 445.22▲ | +10.57 (+2.43%) | 451.10 | 430.82 | 2,975,772 |
| CIF | 1.60▼ | -0.01 (-0.62%) | 1.605 | 1.59 | 197,112 |
| CIFG | 12.12▲ | +1.5454 (+14.61%) | 12.305 | 10.40 | 60,819 |
| CIFR | 22.63▲ | +1.61 (+7.66%) | 22.8499 | 20.692 | 22,258,168 |
| CIGI | 97.11▼ | -1.74 (-1.76%) | 100.96 | 95.03 | 201,090 |
| CII | 24.28▲ | +0.13 (+0.54%) | 24.29 | 23.8501 | 51,578 |
| CISO | 0.312▼ | -0.025 (-7.42%) | 0.33 | 0.3101 | 158,706 |
| CITR | 6.42▲ | +0.21 (+3.38%) | 6.62 | 6.20 | 50,068 |
| CIX | 24.23▼ | -1.67 (-6.45%) | 25.90 | 24.23 | 3,841 |
| CLB | 13.25▼ | -0.17 (-1.27%) | 13.62 | 13.18 | 499,814 |
| CLBT | 12.84▼ | -0.15 (-1.15%) | 12.99 | 12.55 | 1,265,109 |
| CLCG | 28.2718▲ | +0.538 (+1.94%) | 28.365 | 27.75 | 8,359 |
| CLDI | 0.169▼ | -0.0003 (-0.18%) | 0.1705 | 0.163 | 5,223,226 |
| CLFD | 39.99▲ | +2.20 (+5.82%) | 40.10 | 37.40 | 334,203 |
| CLGN | 0.334▼ | -0.029 (-7.99%) | 0.368 | 0.3335 | 21,484 |
| CLIK | 1.61▲ | +0.01 (+0.63%) | 1.67 | 1.55 | 239,021 |
| CLIR | 4.17▼ | -0.02 (-0.48%) | 4.32 | 4.10 | 15,823 |
| CLIX | 54.5418▲ | +0.3466 (+0.64%) | 54.5418 | 54.1755 | 238 |
| CLM | 7.52▲ | +0.11 (+1.48%) | 7.53 | 7.41 | 1,627,861 |
| CLMB | 23.20▲ | +0.24 (+1.05%) | 23.475 | 22.21 | 209,400 |
| CLMT | 34.92▲ | +0.27 (+0.78%) | 35.275 | 34.51 | 639,322 |
| CLNE | 1.91▼ | -0.08 (-4.02%) | 2.01 | 1.91 | 1,012,387 |
| CLNN | 5.53▲ | +0.03 (+0.55%) | 5.58 | 5.41 | 72,227 |
| CLOD | 30.8827▼ | -0.0534 (-0.17%) | 30.8827 | 30.4799 | 1,496 |
| CLOU | 22.75▼ | -0.12 (-0.52%) | 22.86 | 22.2699 | 202,019 |
| CLRB | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.22 | 53,806 |
| CLS | 385.86▲ | +22.94 (+6.32%) | 387.29 | 362.49 | 1,518,441 |
| CLSK | 16.17▲ | +1.27 (+8.52%) | 16.19 | 14.77 | 18,630,520 |
| CLSM | 27.1836▲ | +0.6127 (+2.31%) | 27.1836 | 26.69 | 1,654 |
| CLVT | 2.20▼ | -0.07 (-3.08%) | 2.33 | 2.18 | 4,211,028 |
| CMCL | 19.47▲ | +0.72 (+3.84%) | 19.60 | 18.62 | 229,809 |
| CMCM | 3.71▼ | -0.08 (-2.11%) | 3.84 | 3.67 | 13,034 |
| CMDT | 32.56▼ | -0.11 (-0.34%) | 32.742 | 32.42 | 68,272 |
| CMDY | 58.26▼ | -0.26 (-0.44%) | 58.71 | 58.08 | 78,553 |
| CMI | 655.69▲ | +25.17 (+3.99%) | 659.15 | 630.16 | 1,014,926 |
| CMND | 3.34▲ | +0.14 (+4.37%) | 3.55 | 3.16 | 143,808 |
| CMP | 30.21▲ | +1.26 (+4.35%) | 30.28 | 29.06 | 404,661 |
| CMPR | 90.51▼ | -1.39 (-1.51%) | 92.67 | 89.60 | 173,898 |
| CMPS | 11.41▲ | +0.38 (+3.45%) | 11.46 | 10.724 | 3,664,821 |
| CMPX | 2.01▲ | +0.09 (+4.69%) | 2.04 | 1.88 | 3,589,309 |
| CMRC | 2.68 | +0.00 (+0.00%) | 2.734 | 2.62 | 508,391 |
| CMTL | 4.59▲ | +0.30 (+6.99%) | 4.63 | 4.26 | 236,377 |
| CNBS | 30.7097▼ | -0.3403 (-1.10%) | 31.21 | 29.81 | 7,607 |
| CNCG | 32.7567▼ | -2.0387 (-5.86%) | 32.99 | 32.7567 | 780 |
| CNCK | 1.66▼ | -0.09 (-5.14%) | 1.73 | 1.62 | 83,993 |
| CNDT | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.305 | 1,067,576 |
| CNEQ | 38.84▲ | +0.86 (+2.26%) | 38.8588 | 37.875 | 93,813 |