Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARK | 45.8576▲ | +1.2146 (+2.72%) | 45.8576 | 45.70 | 126 |
| CARR | 61.39▲ | +1.47 (+2.45%) | 61.42 | 59.08 | 9,781,242 |
| CARS | 11.88▼ | -1.03 (-7.98%) | 12.81 | 11.80 | 681,957 |
| CAS | 24.1709▲ | +0.1423 (+0.59%) | 24.1709 | 23.83 | 1,418 |
| CAST | 1.32▲ | +0.12 (+10.00%) | 1.37 | 1.10 | 1,543,066 |
| CAT | 809.14▲ | +26.43 (+3.38%) | 822.76 | 801.68 | 3,077,986 |
| CATF | 49.32▼ | -0.1048 (-0.21%) | 49.32 | 49.1601 | 6,508 |
| CB | 350.15▼ | -11.75 (-3.25%) | 359.35 | 347.0001 | 1,585,374 |
| CBAT | 0.4951▲ | +0.0093 (+1.91%) | 0.5115 | 0.4801 | 125,968 |
| CBIO | 15.02▲ | +0.25 (+1.69%) | 15.44 | 14.36 | 282,827 |
| CBLS | 30.1264▲ | +0.3079 (+1.03%) | 30.17 | 30.11 | 11,561 |
| CBSE | 46.0895▲ | +0.5604 (+1.23%) | 46.0895 | 45.83 | 3,601 |
| CBT | 88.23▼ | -3.30 (-3.61%) | 89.08 | 85.768 | 440,970 |
| CBU | 65.08▲ | +0.65 (+1.01%) | 65.32 | 63.675 | 175,082 |
| CC | 17.11▲ | +0.62 (+3.76%) | 17.15 | 16.75 | 975,023 |
| CCAP | 10.85▼ | -0.15 (-1.36%) | 10.93 | 10.77 | 138,896 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CCBG | 51.58▼ | -0.88 (-1.68%) | 53.14 | 51.54 | 104,137 |
| CCD | 24.435▲ | +0.725 (+3.06%) | 24.4794 | 23.87 | 78,139 |
| CCEC | 22.39▼ | -0.33 (-1.45%) | 22.64 | 22.32 | 8,211 |
| CCEF | 29.387▲ | +0.277 (+0.95%) | 29.43 | 29.22 | 1,843 |
| CCEL | 3.36▼ | -0.01 (-0.30%) | 3.60 | 3.36 | 20,504 |
| CCHH | 1.41▲ | +0.06 (+4.44%) | 1.43 | 1.25 | 95,983 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 69 |
| CCRP | 19.41▲ | +0.019 (+0.10%) | 19.41 | 19.41 | 100 |
| CCS | 68.57▼ | -1.00 (-1.44%) | 70.17 | 67.85 | 230,782 |
| CCSB | 19.82▼ | -0.065 (-0.33%) | 19.83 | 19.82 | 520 |
| CCSI | 35.73▼ | -0.98 (-2.67%) | 37.135 | 35.235 | 120,482 |
| CCTG | 0.6908▲ | +0.0205 (+3.06%) | 0.70 | 0.6505 | 97,344 |
| CCXI | 14.00▲ | +0.48 (+3.55%) | 14.65 | 13.54 | 2,894,358 |
| CD | 2.83▼ | -0.02 (-0.70%) | 3.18 | 2.8201 | 102,626 |
| CDC | 76.4085▼ | -0.9004 (-1.16%) | 76.78 | 75.835 | 11,423 |
| CDIG | 24.8732▲ | +0.2134 (+0.87%) | 24.8732 | 24.66 | 7,027 |
| CDIO | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.5366 | 24,637 |
| CDL | 79.7244▼ | -0.9412 (-1.17%) | 80.00 | 79.15 | 5,419 |
| CDLX | 3.80▼ | -0.02 (-0.52%) | 3.89 | 3.7204 | 5,657 |
| CDNL | 62.96▲ | +4.17 (+7.09%) | 64.535 | 61.00 | 404,783 |
| CDNS | 332.82▲ | +0.06 (+0.02%) | 342.50 | 329.60 | 2,667,610 |
| CDPI | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.19 | 100 |
| CDRE | 30.60▲ | +0.06 (+0.20%) | 30.87 | 29.85 | 349,116 |
| CDT | 2.68▲ | +0.13 (+5.10%) | 2.79 | 2.59 | 25,359 |
| CDX | 20.63▲ | +0.21 (+1.03%) | 20.71 | 20.46 | 100,790 |
| CDXS | 1.48▲ | +0.01 (+0.68%) | 1.505 | 1.46 | 729,968 |
| CE | 44.81▲ | +0.88 (+2.00%) | 45.21 | 44.07 | 1,358,285 |
| CECO | 65.54▲ | +5.72 (+9.56%) | 66.2999 | 62.54 | 1,343,158 |
| CEG | 263.56▲ | +5.61 (+2.17%) | 270.27 | 261.90 | 3,196,239 |
| CELU | 0.68▲ | +0.0099 (+1.48%) | 0.7202 | 0.68 | 18,080 |
| CELZ | 0.7643▲ | +0.0723 (+10.45%) | 0.775 | 0.695 | 98,167 |
| CENN | 3.2701▼ | -0.2099 (-6.03%) | 3.43 | 3.25 | 4,629 |
| CENT | 43.28▼ | -0.88 (-1.99%) | 44.3799 | 43.06 | 42,967 |
| CENTA | 38.08▼ | -0.74 (-1.91%) | 38.915 | 37.645 | 253,320 |
| CENX | 44.88▲ | +2.22 (+5.20%) | 45.03 | 43.825 | 1,290,806 |
| CEPF | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.40 | 2,873 |
| CEPL | 7.88▲ | +0.76 (+10.67%) | 8.14 | 7.13 | 295,627 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.40▼ | -0.04 (-0.38%) | 10.40 | 10.35 | 9,259 |
| CERS | 2.89▲ | +0.02 (+0.70%) | 2.955 | 2.84 | 1,776,763 |
| CERY | 36.04▼ | -0.09 (-0.25%) | 36.71 | 35.92 | 218,052 |
| CET | 52.40▲ | +0.21 (+0.40%) | 52.8195 | 52.26 | 11,272 |
| CETX | 2.50▼ | -0.01 (-0.40%) | 2.66 | 2.46 | 106,202 |
| CETY | 0.895▼ | -0.0221 (-2.41%) | 0.9998 | 0.895 | 34,642 |
| CEV | 10.06▼ | -0.10 (-0.98%) | 10.1799 | 10.05 | 20,323 |
| CEVA | 32.89▲ | +3.05 (+10.22%) | 33.46 | 31.30 | 541,489 |
| CFG | 71.73▲ | +0.42 (+0.59%) | 71.905 | 70.58 | 4,230,108 |
| CFND | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.125 | 10,358 |
| CFR | 163.49▼ | -3.44 (-2.06%) | 169.09 | 162.09 | 853,124 |
| CGBD | 10.10▼ | -0.09 (-0.88%) | 10.25 | 9.99 | 459,386 |
| CGGR | 44.56▲ | +0.77 (+1.76%) | 44.595 | 43.87 | 2,991,746 |
| CGHM | 25.52▼ | -0.03 (-0.12%) | 25.55 | 25.45 | 435,347 |
| CGO | 12.64▲ | +0.50 (+4.12%) | 12.65 | 12.35 | 58,992 |
| CGTX | 0.916▲ | +0.0149 (+1.65%) | 0.93 | 0.8899 | 248,737 |
| CGUI | 25.35▼ | -0.02 (-0.08%) | 25.40 | 25.35 | 102,298 |
| CHA | 11.19▼ | -0.12 (-1.06%) | 11.40 | 10.88 | 335,910 |
| CHAI | 0.4246▼ | -0.0222 (-4.97%) | 0.4495 | 0.4069 | 1,297,531 |
| CHAT | 80.18▲ | +5.60 (+7.51%) | 80.41 | 77.475 | 970,107 |
| CHAU | 21.65▲ | +0.49 (+2.32%) | 21.72 | 21.1822 | 190,301 |
| CHCI | 14.70▼ | -0.14 (-0.94%) | 15.2162 | 14.25 | 20,650 |
| CHCT | 18.56▼ | -0.19 (-1.01%) | 18.795 | 18.34 | 206,880 |
| CHD | 97.68▼ | -2.18 (-2.18%) | 99.04 | 97.44 | 3,331,770 |
| CHDN | 82.69▼ | -5.84 (-6.60%) | 88.09 | 79.41 | 3,738,456 |
| CHI | 12.38▲ | +0.39 (+3.25%) | 12.38 | 12.06 | 144,720 |
| CHKP | 128.23▼ | -11.44 (-8.19%) | 128.85 | 122.18 | 2,574,972 |
| CHMI | 2.25▲ | +0.01 (+0.45%) | 2.27 | 2.22 | 185,165 |
| CHNR | 3.727▲ | +0.017 (+0.46%) | 3.727 | 3.6077 | 4,684 |
| CHPS | 78.9158▲ | +6.7158 (+9.30%) | 79.28 | 76.63 | 27,978 |
| CHPX | 87.0104▲ | +6.2804 (+7.78%) | 87.1801 | 83.40 | 20,484 |
| CHPY | 67.29▲ | +5.64 (+9.15%) | 67.7599 | 65.0547 | 720,196 |
| CHR | 1.94▲ | +0.01 (+0.52%) | 1.99 | 1.88 | 44,117 |
| CHRN | 21.06▲ | +2.54 (+13.71%) | 21.33 | 19.09 | 124,531 |
| CHRW | 146.92▼ | -26.83 (-15.44%) | 164.00 | 143.16 | 7,272,783 |
| CHSN | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.09 | 17,421 |
| CHT | 42.68▼ | -0.45 (-1.04%) | 43.12 | 42.47 | 152,028 |
| CHW | 8.19▲ | +0.11 (+1.36%) | 8.2265 | 8.12 | 486,515 |
| CHY | 12.43▲ | +0.26 (+2.14%) | 12.46 | 12.22 | 169,024 |
| CI | 287.66▼ | -8.81 (-2.97%) | 291.90 | 281.03 | 1,856,463 |
| CIA | 4.86▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 50,025 |
| CIEN | 372.07▲ | +41.70 (+12.62%) | 373.00 | 355.17 | 2,157,069 |
| CIFG | 9.50▲ | +3.5428 (+59.47%) | 9.52 | 7.95 | 303,494 |
| CIG.C | 3.15▼ | -0.0334 (-1.05%) | 3.18 | 3.15 | 27,655 |
| CIGL | 0.4592▼ | -0.002 (-0.43%) | 0.4859 | 0.42 | 112,568 |