Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIVI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.15 | 49,138 |
| BIYA | 3.57▼ | -0.35 (-8.93%) | 3.955 | 3.57 | 25,406 |
| BIZD | 13.61▲ | +0.16 (+1.19%) | 13.64 | 13.38 | 5,231,444 |
| BKAG | 42.30 | +0.00 (+0.00%) | 42.324 | 42.264 | 101,400 |
| BKCG | 36.31▼ | -0.0911 (-0.25%) | 36.35 | 36.31 | 1,400 |
| BKCH | 63.46▼ | -6.89 (-9.79%) | 68.89 | 60.99 | 132,905 |
| BKCI | 52.3156▲ | +0.3088 (+0.59%) | 52.50 | 52.0801 | 5,933 |
| BKEM | 80.895▼ | -0.796 (-0.97%) | 82.54 | 80.76 | 3,700 |
| BKF | 44.50▼ | -0.35 (-0.78%) | 44.50 | 44.19 | 11,100 |
| BKFI | 24.13▼ | -0.035 (-0.14%) | 24.16 | 24.09 | 32,100 |
| BKHA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| BKHY | 48.07▼ | -0.10 (-0.21%) | 48.184 | 48.052 | 24,500 |
| BKKT | 11.61▼ | -0.57 (-4.68%) | 12.34 | 11.3766 | 1,160,316 |
| BKLC | 131.21▼ | -0.57 (-0.43%) | 132.09 | 130.24 | 542,100 |
| BKLN | 20.64▼ | -0.07 (-0.34%) | 20.72 | 20.60 | 40,046,500 |
| BKNG | 4,607.1299▼ | -37.5102 (-0.81%) | 4,632.8799 | 4,362.50 | 613,900 |
| BKSY | 21.14▼ | -2.56 (-10.80%) | 23.82 | 19.32 | 3,260,800 |
| BKUI | 49.765 | +0.00 (+0.00%) | 49.77 | 49.76 | 7,700 |
| BKYI | 0.6908▼ | -0.0795 (-10.32%) | 0.764 | 0.6903 | 327,345 |
| BL | 44.88▲ | +0.45 (+1.01%) | 45.205 | 42.57 | 1,566,935 |
| BLBD | 49.69▼ | -2.75 (-5.24%) | 52.82 | 49.43 | 632,125 |
| BLBX | 11.39▼ | -1.09 (-8.73%) | 12.445 | 11.369 | 84,414 |
| BLCN | 22.768▼ | -0.642 (-2.74%) | 23.43 | 22.40 | 60,100 |
| BLCO | 16.55▲ | +0.34 (+2.10%) | 16.73 | 16.17 | 436,862 |
| BLCR | 42.73▼ | -0.865 (-1.98%) | 43.46 | 42.43 | 17,600 |
| BLDP | 2.22▼ | -0.10 (-4.31%) | 2.34 | 2.14 | 2,937,009 |
| BLFS | 22.67▼ | -0.17 (-0.74%) | 23.42 | 21.96 | 687,822 |
| BLGR | 28.38▼ | -0.393 (-1.37%) | 28.72 | 28.18 | 10,600 |
| BLIN | 0.7545▼ | -0.0256 (-3.28%) | 0.8069 | 0.73 | 107,282 |
| BLK | 1,076.16▲ | +6.08 (+0.57%) | 1,081.97 | 1,042.94 | 827,669 |
| BLKB | 47.85▼ | -0.70 (-1.44%) | 49.655 | 46.71 | 555,014 |
| BLLN | 83.51▲ | +0.82 (+0.99%) | 85.52 | 82.25 | 154,810 |
| BLND | 2.05▼ | -0.05 (-2.38%) | 2.10 | 1.95 | 9,621,574 |
| BLNK | 0.6861▼ | -0.0217 (-3.07%) | 0.7101 | 0.655 | 3,636,605 |
| BLOK | 54.18▼ | -2.55 (-4.49%) | 56.36 | 52.89 | 875,600 |
| BLOX | 15.35▼ | -1.32 (-7.92%) | 16.29 | 15.04 | 755,900 |
| BLSG | 3.1819▼ | -0.1111 (-3.37%) | 3.44 | 2.9101 | 9,416 |
| BLSH | 27.20▼ | -0.44 (-1.59%) | 28.4383 | 26.13 | 4,393,703 |
| BLST | 25.27▼ | -0.009 (-0.04%) | 25.29 | 25.255 | 16,500 |
| BLTD | 25.42▼ | -0.034 (-0.13%) | 25.43 | 25.383 | 24,600 |
| BLUC | 28.41▼ | -0.19 (-0.66%) | 28.65 | 28.23 | 14,700 |
| BLUX | 29.02▼ | -0.067 (-0.23%) | 29.22 | 28.81 | 16,200 |
| BLV | 69.17▼ | -0.12 (-0.17%) | 69.30 | 69.07 | 739,641 |
| BLW | 13.73▼ | -0.03 (-0.22%) | 13.77 | 13.72 | 142,500 |
| BLZE | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.01 | 1,211,029 |
| BMA | 95.44▼ | -3.34 (-3.38%) | 98.72 | 91.48 | 313,400 |
| BMAX | 23.209▼ | -0.2351 (-1.00%) | 23.21 | 23.00 | 5,500 |
| BMBL | 3.27▲ | +0.03 (+0.93%) | 3.365 | 3.185 | 2,801,130 |
| BME | 41.74▼ | -0.21 (-0.50%) | 42.23 | 41.59 | 39,600 |
| BMEA | 1.09▼ | -0.02 (-1.80%) | 1.125 | 1.03 | 1,009,465 |
| BMED | 30.852▼ | -0.264 (-0.85%) | 31.12 | 30.77 | 15,600 |
| BMEZ | 15.13▼ | -0.13 (-0.85%) | 15.2999 | 15.10 | 263,350 |
| BMGL | 0.6397▼ | -0.0595 (-8.51%) | 0.7007 | 0.61 | 98,082 |
| BMI | 146.31▼ | -1.12 (-0.76%) | 151.44 | 146.14 | 359,500 |
| BMNG | 1.57▼ | -0.36 (-18.65%) | 1.855 | 1.5099 | 18,245,847 |
| BMNR | 20.30▼ | -2.05 (-9.17%) | 21.98 | 19.90 | 55,408,019 |
| BMR | 1.77▼ | -0.15 (-7.81%) | 1.92 | 1.75 | 117,909 |
| BMRA | 2.29▼ | -0.05 (-2.14%) | 2.41 | 2.26 | 8,797 |
| BN | 45.88▲ | +1.25 (+2.80%) | 46.00 | 44.58 | 7,537,064 |
| BNAI | 22.27▼ | -1.05 (-4.50%) | 24.84 | 21.79 | 1,003,640 |
| BNBX | 1.26▼ | -0.02 (-1.56%) | 1.35 | 1.23 | 95,700 |
| BNC | 5.05▼ | -0.06 (-1.17%) | 5.19 | 4.86 | 415,100 |
| BND | 73.90▼ | -0.03 (-0.04%) | 73.962 | 73.85 | 11,709,972 |
| BNDC | 22.379▼ | -0.006 (-0.03%) | 22.3899 | 22.36 | 20,740 |
| BNDD | 95.649▼ | -0.4519 (-0.47%) | 96.26 | 95.649 | 200 |
| BNDI | 47.42▼ | -0.01 (-0.02%) | 47.44 | 47.38 | 69,800 |
| BNDP | 74.84▼ | -0.035 (-0.05%) | 74.94 | 74.80 | 15,700 |
| BNDS | 51.15▼ | -0.0043 (-0.01%) | 51.20 | 51.10 | 10,881 |
| BNDW | 68.785▲ | +0.025 (+0.04%) | 68.825 | 68.755 | 156,653 |
| BNDX | 48.48▲ | +0.07 (+0.14%) | 48.51 | 48.4635 | 7,418,835 |
| BNED | 9.03▼ | -0.15 (-1.63%) | 9.40 | 8.90 | 185,926 |
| BNGE | 33.0926▼ | -0.5622 (-1.67%) | 33.285 | 33.0926 | 2,098 |
| BNGO | 1.185▼ | -0.015 (-1.25%) | 1.22 | 1.14 | 211,295 |
| BNKK | 3.85▲ | +0.16 (+4.34%) | 4.037 | 3.6909 | 121,115 |
| BNR | 32.99▼ | -0.61 (-1.82%) | 36.155 | 31.00 | 12,641 |
| BNRG | 2.65▼ | -0.53 (-16.67%) | 3.13 | 2.49 | 185,600 |
| BNS | 74.70▼ | -0.66 (-0.88%) | 75.92 | 74.61 | 2,168,200 |
| BNT | 45.84▲ | +1.27 (+2.85%) | 45.95 | 44.85 | 26,049 |
| BNTC | 12.41▼ | -0.18 (-1.43%) | 12.59 | 12.00 | 96,652 |
| BNTX | 108.77▲ | +0.52 (+0.48%) | 110.11 | 107.75 | 919,425 |
| BNZI | 1.12▼ | -0.055 (-4.68%) | 1.18 | 1.04 | 1,040,857 |
| BOBP | 26.63▼ | -0.72 (-2.63%) | 27.23 | 26.31 | 3,100 |
| BODI | 11.13▼ | -0.52 (-4.46%) | 11.92 | 10.67 | 40,973 |
| BOE | 11.88▼ | -0.07 (-0.59%) | 11.97 | 11.86 | 206,700 |
| BOEG | 17.548▲ | +0.42 (+2.45%) | 17.61 | 16.73 | 35,100 |
| BOEU | 44.443▲ | +1.0064 (+2.32%) | 44.85 | 42.39 | 38,300 |
| BOF | 2.98▼ | -0.06 (-1.97%) | 3.04 | 2.87 | 54,500 |
| BOIL | 22.67▲ | +1.59 (+7.54%) | 23.14 | 21.58 | 13,310,500 |
| BOLD | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.03 | 101,073 |
| BOLT | 5.48▼ | -0.4001 (-6.80%) | 6.10 | 5.48 | 54,206 |
| BON | 1.63▼ | -0.04 (-2.40%) | 1.67 | 1.63 | 26,970 |
| BOND | 93.01▼ | -0.07 (-0.08%) | 93.12 | 93.00 | 478,577 |
| BOOM | 8.60▲ | +0.02 (+0.23%) | 8.68 | 8.38 | 186,435 |
| BOSC | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.77 | 92,800 |
| BOTT | 55.08▼ | -1.93 (-3.39%) | 56.55 | 54.49 | 27,496 |
| BOTZ | 36.61▼ | -0.27 (-0.73%) | 37.27 | 36.18 | 1,047,929 |
| BOUT | 38.3728▼ | -1.1951 (-3.02%) | 38.44 | 37.88 | 96,710 |
| BOX | 24.73▲ | +0.44 (+1.81%) | 24.91 | 23.84 | 3,964,916 |
| BPAY | 24.68▲ | +0.02 (+0.08%) | 24.72 | 24.295 | 3,400 |
| BPI | 25.207▼ | -0.997 (-3.80%) | 25.88 | 25.15 | 1,700 |