Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBY | 5.90▲ | +0.12 (+2.08%) | 6.02 | 5.60 | 1,986,030 |
| BBCB | 45.905▲ | +0.0337 (+0.07%) | 45.921 | 45.87 | 2,871 |
| BBCP | 5.87▲ | +0.01 (+0.17%) | 6.07 | 5.77 | 203,816 |
| BBD | 3.60▼ | -0.02 (-0.55%) | 3.64 | 3.58 | 29,669,200 |
| BBDC | 8.70▼ | -0.03 (-0.34%) | 8.745 | 8.612 | 534,313 |
| BBDO | 3.11▼ | -0.06 (-1.89%) | 3.13 | 3.06 | 17,300 |
| BBGI | 3.92▲ | +0.02 (+0.51%) | 3.93 | 3.82 | 6,549 |
| BBIO | 65.59▼ | -1.31 (-1.96%) | 66.94 | 64.34 | 2,103,058 |
| BBLG | 1.63▲ | +0.03 (+1.87%) | 1.7085 | 1.6117 | 16,258 |
| BBLU | 15.04▼ | -0.12 (-0.79%) | 15.1492 | 14.96 | 81,727 |
| BBMC | 101.671▲ | +0.358 (+0.35%) | 101.8702 | 101.6709 | 640 |
| BBN | 17.05▲ | +0.03 (+0.18%) | 17.08 | 17.00 | 206,900 |
| BBNX | 27.11▼ | -0.05 (-0.18%) | 28.00 | 26.31 | 308,600 |
| BBSC | 70.7851▲ | +0.3231 (+0.46%) | 70.95 | 70.07 | 933 |
| BBT | 24.52▲ | +0.32 (+1.32%) | 24.695 | 24.15 | 758,648 |
| BBUC | 32.28▲ | +0.69 (+2.18%) | 32.785 | 31.35 | 147,202 |
| BBVA | 20.45▼ | -0.32 (-1.54%) | 20.47 | 20.21 | 2,131,600 |
| BBWI | 21.10▼ | -0.35 (-1.63%) | 21.35 | 20.855 | 7,321,881 |
| BBY | 74.40▼ | -0.25 (-0.33%) | 74.90 | 73.01 | 3,248,228 |
| BBYY | 21.3711▲ | +0.1361 (+0.64%) | 21.3711 | 21.25 | 5,033 |
| BC | 61.61▼ | -0.47 (-0.76%) | 62.10 | 60.905 | 880,435 |
| BCAL | 18.28▲ | +0.03 (+0.16%) | 18.58 | 18.15 | 146,117 |
| BCAT | 13.98▼ | -0.15 (-1.06%) | 14.07 | 13.96 | 1,062,600 |
| BCBP | 7.55▲ | +0.10 (+1.34%) | 7.6399 | 7.41 | 79,200 |
| BCC | 66.07▼ | -0.58 (-0.87%) | 67.07 | 65.77 | 300,383 |
| BCD | 35.69▲ | +0.173 (+0.49%) | 35.6999 | 35.453 | 50,509 |
| BCDF | 30.8863▲ | +0.1963 (+0.64%) | 30.95 | 30.52 | 7,564 |
| BCHI | 29.69▼ | -0.1287 (-0.43%) | 29.69 | 29.67 | 647 |
| BCI | 22.54▲ | +0.17 (+0.76%) | 22.5698 | 22.335 | 367,009 |
| BCIC | 12.64▲ | +0.14 (+1.12%) | 12.75 | 12.48 | 95,260 |
| BCIL | 27.07▼ | -0.2376 (-0.87%) | 27.09 | 26.91 | 2,014 |
| BCIM | 22.02▼ | -0.04 (-0.18%) | 22.08 | 22.00 | 2,900 |
| BCML | 27.33▼ | -0.44 (-1.58%) | 27.90 | 27.22 | 10,976 |
| BCO | 109.01▲ | +0.96 (+0.89%) | 109.6418 | 108.065 | 168,475 |
| BCOR | 27.1988▲ | +0.225 (+0.83%) | 27.4273 | 26.21 | 1,968 |
| BCPC | 153.96▼ | -1.57 (-1.01%) | 156.1977 | 153.115 | 103,565 |
| BCRX | 7.00▼ | -0.03 (-0.43%) | 7.125 | 6.97 | 2,466,034 |
| BCS | 21.09▼ | -0.07 (-0.33%) | 21.29 | 20.81 | 7,258,800 |
| BCSF | 13.74▲ | +0.18 (+1.33%) | 13.805 | 13.46 | 412,387 |
| BCTX | 7.69▼ | -0.38 (-4.71%) | 8.00 | 7.58 | 45,256 |
| BCUS | 31.6914▼ | -0.0746 (-0.23%) | 31.84 | 31.60 | 5,030 |
| BCV | 21.71▲ | +0.08 (+0.37%) | 21.71 | 21.4001 | 13,396 |
| BCX | 9.91▼ | -0.03 (-0.30%) | 10.00 | 9.87 | 162,400 |
| BCYC | 6.47▲ | +0.01 (+0.15%) | 6.59 | 6.17 | 349,346 |
| BDBT | 25.559▲ | +0.0319 (+0.12%) | 25.59 | 25.5226 | 88,484 |
| BDC | 108.08▼ | -0.80 (-0.73%) | 109.86 | 107.96 | 195,823 |
| BDGS | 34.2616▼ | -0.1414 (-0.41%) | 34.39 | 34.2616 | 2,389 |
| BDIV | 22.2651▼ | -0.0679 (-0.30%) | 22.2651 | 22.23 | 117 |
| BDJ | 8.80▼ | -0.08 (-0.90%) | 8.87 | 8.79 | 493,600 |
| BDL | 30.91▼ | -0.03 (-0.10%) | 31.01 | 30.91 | 567 |
| BDRX | 4.60▼ | -0.86 (-15.75%) | 4.8199 | 4.27 | 142,251 |
| BDSX | 7.185▼ | -0.735 (-9.28%) | 7.9405 | 6.6901 | 230,511 |
| BDTX | 3.97▼ | -0.04 (-1.00%) | 4.06 | 3.87 | 996,223 |
| BDVG | 12.5715▼ | -0.0115 (-0.09%) | 12.5715 | 12.542 | 3,229 |
| BE | 104.97▼ | -2.14 (-2.00%) | 112.07 | 103.00 | 13,050,644 |
| BEAG | 10.50▼ | -0.03 (-0.28%) | 10.58 | 10.48 | 2,500 |
| BEDZ | 31.501▲ | +0.1566 (+0.50%) | 31.61 | 31.501 | 400 |
| BEEM | 1.81▼ | -0.02 (-1.09%) | 1.87 | 1.77 | 188,808 |
| BEEP | 2.93▼ | -0.06 (-2.01%) | 3.075 | 2.89 | 53,000 |
| BEEX | 25.22▼ | -0.088 (-0.35%) | 25.27 | 25.03 | 2,579 |
| BEEZ | 32.116▼ | -0.1006 (-0.31%) | 32.116 | 32.116 | 100 |
| BELFA | 119.51▲ | +3.06 (+2.63%) | 120.17 | 116.20 | 37,585 |
| BELFB | 144.07▲ | +2.21 (+1.56%) | 145.65 | 138.0922 | 147,097 |
| BELT | 32.8123▼ | -0.4272 (-1.29%) | 32.815 | 32.8123 | 167 |
| BEN | 21.44▼ | -0.12 (-0.56%) | 21.58 | 21.19 | 3,894,316 |
| BEPC | 42.45▼ | -0.14 (-0.33%) | 42.99 | 41.82 | 1,014,283 |
| BETA | 25.95▼ | -2.05 (-7.32%) | 28.4899 | 23.71 | 1,917,931 |
| BETE | 56.444▲ | +1.364 (+2.48%) | 57.074 | 55.15 | 3,700 |
| BETH | 60.269▲ | +0.918 (+1.55%) | 60.872 | 59.48 | 3,100 |
| BETR | 54.57▲ | +1.94 (+3.69%) | 55.75 | 50.99 | 351,048 |
| BETZ | 19.98▼ | -0.0307 (-0.15%) | 20.132 | 19.791 | 16,322 |
| BF.A | 27.54▲ | +0.10 (+0.36%) | 27.78 | 27.00 | 137,400 |
| BFAP | 22.222▲ | +0.1221 (+0.55%) | 22.222 | 22.222 | 0 |
| BF.B | 27.69▼ | -0.09 (-0.32%) | 28.05 | 27.17 | 3,795,500 |
| BFC | 120.88▼ | -0.07 (-0.06%) | 122.395 | 120.17 | 47,842 |
| BFH | 60.54▲ | +0.56 (+0.93%) | 61.00 | 59.26 | 886,625 |
| BFIN | 11.11▲ | +0.15 (+1.37%) | 11.32 | 10.99 | 23,501 |
| BFIX | 25.33▲ | +0.015 (+0.06%) | 25.42 | 25.33 | 1,174 |
| BFJL | 18.922▲ | +0.118 (+0.63%) | 18.922 | 18.922 | 0 |
| BFK | 9.97▲ | +0.02 (+0.20%) | 10.01 | 9.93 | 57,600 |
| BFLY | 2.01▲ | +0.04 (+2.03%) | 2.055 | 1.90 | 4,544,986 |
| BFOR | 78.3128▲ | +0.207 (+0.27%) | 78.6188 | 77.61 | 23,853 |
| BFRE | 28.746▼ | -0.2368 (-0.82%) | 28.746 | 28.746 | 100 |
| BFRG | 0.9255▲ | +0.0087 (+0.95%) | 0.9493 | 0.90 | 67,296 |
| BFRI | 0.8202▼ | -0.0337 (-3.95%) | 0.87 | 0.75 | 164,936 |
| BFRZ | 26.437▼ | -0.153 (-0.58%) | 26.54 | 26.40 | 63,206 |
| BFST | 24.45▲ | +0.20 (+0.82%) | 24.69 | 24.24 | 158,399 |
| BFZ | 10.87▼ | -0.03 (-0.28%) | 10.92 | 10.86 | 101,300 |
| BGB | 11.73▼ | -0.06 (-0.51%) | 11.82 | 11.73 | 109,200 |
| BGC | 8.72▲ | +0.04 (+0.46%) | 8.78 | 8.64 | 1,605,340 |
| BGDV | 26.4291▼ | -0.0909 (-0.34%) | 26.50 | 26.32 | 4,081 |
| BGH | 15.02▲ | +0.03 (+0.20%) | 15.19 | 14.96 | 62,900 |
| BGI | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.0739 | 24,632 |
| BGIG | 31.904▼ | -0.113 (-0.35%) | 32.047 | 31.849 | 146,300 |
| BGIN | 3.16▼ | -0.02 (-0.63%) | 3.26 | 3.14 | 20,598 |
| BGL | 5.04▲ | +0.24 (+5.00%) | 5.0886 | 4.59 | 115,262 |
| BGLC | 4.81▲ | +0.13 (+2.78%) | 4.94 | 4.55 | 27,644 |
| BGM | 8.90▼ | -0.20 (-2.20%) | 9.44 | 8.81 | 75,446 |
| BGMS | 1.34▲ | +0.13 (+10.74%) | 1.63 | 1.19 | 450,309 |
| BGR | 13.59▼ | -0.06 (-0.44%) | 13.67 | 13.52 | 71,100 |