Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDT | 32.27▼ | -0.24 (-0.74%) | 32.299 | 32.0062 | 47,127 |
| CMDY | 58.44▼ | -0.47 (-0.80%) | 58.48 | 57.975 | 48,199 |
| CMF | 56.37▼ | -0.16 (-0.28%) | 56.46 | 56.365 | 577,578 |
| CMP | 28.76▼ | -0.58 (-1.98%) | 29.27 | 28.30 | 383,433 |
| CMPX | 1.885▼ | -0.025 (-1.31%) | 1.95 | 1.85 | 3,511,490 |
| CMRE | 15.47▼ | -0.11 (-0.71%) | 15.61 | 15.27 | 193,475 |
| CMS | 71.74▼ | -0.25 (-0.35%) | 72.53 | 71.13 | 2,098,648 |
| CMTG | 1.78▲ | +0.01 (+0.56%) | 1.885 | 1.75 | 969,760 |
| CMTL | 1.66▼ | -0.02 (-1.19%) | 1.735 | 1.64 | 405,338 |
| CMTV | 39.96▼ | -0.49 (-1.21%) | 41.36 | 38.9866 | 37,613 |
| CNA | 53.59▲ | +1.12 (+2.13%) | 55.25 | 52.50 | 450,266 |
| CNF | 2.14▲ | +0.09 (+4.39%) | 2.18 | 2.05 | 3,423 |
| CNH | 10.80▲ | +0.55 (+5.37%) | 12.015 | 10.7001 | 38,080,449 |
| CNI | 125.81▼ | -1.40 (-1.10%) | 127.63 | 125.20 | 734,775 |
| CNL | 12.63▲ | +0.31 (+2.52%) | 12.9199 | 12.33 | 19,239 |
| CNP | 41.92▼ | -0.12 (-0.29%) | 42.49 | 41.69 | 3,947,516 |
| CNQQ | 23.28▼ | -0.25 (-1.06%) | 23.28 | 23.19 | 8,734 |
| CNR | 80.25▲ | +0.41 (+0.51%) | 80.55 | 78.59 | 246,141 |
| CNTB | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.955 | 259,404 |
| CNTX | 0.6041▲ | +0.0047 (+0.78%) | 0.6329 | 0.59 | 1,473,479 |
| CNXT | 47.6013▼ | -0.2287 (-0.48%) | 47.68 | 46.98 | 111,257 |
| CNXU | 7.76▼ | -0.55 (-6.62%) | 9.00 | 7.61 | 129,732 |
| COAG | 45.00▼ | -2.55 (-5.36%) | 47.72 | 44.6545 | 696,025 |
| COAL | 22.4923▼ | -0.1277 (-0.56%) | 23.30 | 22.225 | 18,947 |
| COCO | 63.39▼ | -2.55 (-3.87%) | 66.26 | 63.33 | 1,132,644 |
| CODX | 1.48▲ | +0.04 (+2.78%) | 1.52 | 1.43 | 262,094 |
| COGT | 38.86▼ | -0.07 (-0.18%) | 39.38 | 37.40 | 1,406,496 |
| COIA | 6.11▲ | +0.02 (+0.33%) | 6.57 | 5.7089 | 78,147 |
| COIG | 3.9468▲ | +0.0468 (+1.20%) | 4.235 | 3.655 | 355,549 |
| COIN | 146.50▲ | +0.24 (+0.16%) | 152.43 | 141.03 | 9,000,773 |
| COKE | 180.76▼ | -7.14 (-3.80%) | 191.00 | 179.25 | 487,751 |
| COLD | 14.11▲ | +0.02 (+0.14%) | 14.24 | 13.84 | 3,170,495 |
| COLL | 35.58▲ | +0.19 (+0.54%) | 36.45 | 34.68 | 374,456 |
| COLM | 58.65▼ | -0.73 (-1.23%) | 61.23 | 58.142 | 884,708 |
| COM | 33.8208▼ | -0.0042 (-0.01%) | 33.8311 | 33.5801 | 64,789 |
| COMB | 25.53▼ | -0.36 (-1.39%) | 25.59 | 25.365 | 225,596 |
| COMT | 32.29▼ | -0.35 (-1.07%) | 32.43 | 32.14 | 342,038 |
| CON | 31.70▲ | +0.05 (+0.16%) | 32.085 | 31.65 | 606,199 |
| CONL | 4.00 | +0.00 (+0.00%) | 4.33 | 3.71 | 22,505,137 |
| CONX | 4.8852▼ | -0.0204 (-0.42%) | 5.239 | 4.51 | 99,213 |
| CONY | 18.05▲ | +0.32 (+1.80%) | 18.64 | 17.51 | 425,203 |
| COPR | 2.2688▲ | +0.0688 (+3.13%) | 2.3325 | 2.21 | 17,557 |
| COR | 308.37▼ | -2.97 (-0.95%) | 313.87 | 307.76 | 1,135,180 |
| CORB | 28.9816▼ | -0.0584 (-0.20%) | 29.00 | 28.97 | 100,982 |
| CORP | 94.87▼ | -0.21 (-0.22%) | 94.93 | 94.7601 | 56,149 |
| COST | 954.08▲ | +2.19 (+0.23%) | 967.98 | 948.7501 | 2,014,078 |
| COTG | 13.0409▲ | +0.04 (+0.31%) | 13.29 | 12.925 | 37,371 |
| COYY | 16.8959▼ | -0.064 (-0.38%) | 17.04 | 16.81 | 17,205 |
| CPAC | 11.91▲ | +0.11 (+0.93%) | 12.05 | 11.835 | 74,043 |
| CPAG | 101.4059▲ | +0.2122 (+0.21%) | 101.42 | 101.39 | 17,265 |
| CPHC | 15.3001▲ | +0.0001 (+0.00%) | 15.4934 | 15.3001 | 3,635 |
| CPHI | 1.14▲ | +0.03 (+2.70%) | 1.2199 | 1.13 | 436,581 |
| CPK | 133.86▲ | +1.08 (+0.81%) | 134.70 | 131.96 | 210,399 |
| CPLB | 20.655▲ | +0.06 (+0.29%) | 20.68 | 20.64 | 124,250 |
| CPLS | 34.50▼ | -0.0251 (-0.07%) | 34.53 | 34.47 | 7,473 |
| CPOP | 0.3635▼ | -0.0035 (-0.95%) | 0.381 | 0.357 | 406,360 |
| CPRT | 29.35▲ | +0.23 (+0.79%) | 30.07 | 29.06 | 10,711,529 |
| CPT | 110.72▼ | -0.09 (-0.08%) | 111.9172 | 109.86 | 913,889 |
| CRAK | 54.14▼ | -1.10 (-1.99%) | 54.9899 | 54.0101 | 311,412 |
| CRAQ | 10.28▼ | -0.07 (-0.68%) | 10.28 | 10.28 | 0 |
| CRBG | 31.31▲ | +0.12 (+0.38%) | 31.66 | 30.86 | 4,081,703 |
| CRBP | 8.92▼ | -0.05 (-0.56%) | 9.06 | 8.735 | 131,608 |
| CRBU | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.425 | 1,391,398 |
| CRCA | 11.01▼ | -0.84 (-7.09%) | 11.37 | 10.07 | 1,112,689 |
| CRCG | 7.42▼ | -0.59 (-7.37%) | 7.68 | 6.8205 | 3,936,082 |
| CRCL | 60.35▼ | -2.26 (-3.61%) | 61.3699 | 57.85 | 15,819,689 |
| CRCO | 12.0784▼ | -0.3216 (-2.59%) | 12.21 | 11.70 | 44,505 |
| CRESY | 11.23▲ | +0.02 (+0.18%) | 11.29 | 11.00 | 175,725 |
| CREX | 3.10▼ | -0.04 (-1.27%) | 3.22 | 3.08 | 24,641 |
| CRGO | 1.22▲ | +0.07 (+6.09%) | 1.22 | 1.15 | 22,284 |
| CRH | 98.59▲ | +3.58 (+3.77%) | 98.70 | 95.35 | 5,063,749 |
| CRIB | 25.7752▼ | -0.0748 (-0.29%) | 25.7752 | 25.7752 | 10 |
| CRL | 230.87▼ | -1.64 (-0.71%) | 235.1025 | 228.01 | 608,127 |
| CRON | 2.83 | +0.00 (+0.00%) | 2.89 | 2.82 | 896,481 |
| CRS | 543.49▲ | +23.83 (+4.59%) | 543.91 | 504.5945 | 648,707 |
| CRSH | 22.8069▼ | -0.5486 (-2.35%) | 23.36 | 22.687 | 24,107 |
| CRTO | 21.37▼ | -0.45 (-2.06%) | 22.2749 | 21.10 | 464,176 |
| CRUS | 127.33▼ | -2.02 (-1.56%) | 129.065 | 125.44 | 799,996 |
| CRUX | 29.39▼ | -0.09 (-0.31%) | 29.435 | 29.384 | 389,703 |
| CRWS | 2.95 | +0.00 (+0.00%) | 2.98 | 2.92 | 156,191 |
| CRXP | 19.535▼ | -0.04 (-0.20%) | 19.535 | 19.535 | 10 |
| CRY | 17.3496▼ | -0.3238 (-1.83%) | 17.43 | 17.3496 | 13,408 |
| CSAI | 3.69▼ | -2.11 (-36.38%) | 5.57 | 3.53 | 424,473 |
| CSCS | 13.3031▲ | +0.0479 (+0.36%) | 13.33 | 13.3031 | 317 |
| CSIO | 28.5913▼ | -0.0783 (-0.27%) | 28.695 | 28.50 | 4,876 |
| CSPF | 25.95▲ | +0.02 (+0.08%) | 25.97 | 25.9017 | 41,981 |
| CSQR | 20.26▲ | +0.30 (+1.50%) | 20.42 | 19.495 | 644,775 |
| CSR | 55.47▲ | +0.63 (+1.15%) | 55.78 | 54.76 | 145,606 |
| CSRE | 29.27▲ | +0.05 (+0.17%) | 29.41 | 29.07 | 70,569 |
| CSSD | 25.10▲ | +0.0451 (+0.18%) | 25.10 | 25.10 | 226 |
| CSTM | 28.42▲ | +0.64 (+2.30%) | 28.47 | 26.84 | 2,123,812 |
| CSX | 49.83▼ | -0.57 (-1.13%) | 50.74 | 49.60 | 12,000,456 |
| CTA | 26.23▼ | -0.91 (-3.35%) | 26.49 | 25.90 | 412,354 |
| CTAP | 26.75▼ | -0.62 (-2.27%) | 26.87 | 26.525 | 59,564 |
| CTAS | 204.01▼ | -0.62 (-0.30%) | 208.78 | 203.67 | 1,918,764 |
| CTKB | 4.31▲ | +0.09 (+2.13%) | 4.35 | 4.185 | 889,893 |
| CTMX | 3.17▲ | +0.07 (+2.26%) | 3.18 | 3.016 | 3,797,116 |
| CTNT | 1.81▲ | +0.01 (+0.56%) | 1.8446 | 1.75 | 173,276 |
| CTRE | 41.22▼ | -0.72 (-1.72%) | 42.275 | 41.14 | 1,106,916 |
| CTVA | 76.04▼ | -2.67 (-3.39%) | 78.46 | 75.935 | 6,930,294 |