Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANL | 0.38▼ | -0.0092 (-2.36%) | 0.3891 | 0.3724 | 38,912 |
| BANX | 19.61▼ | -0.10 (-0.51%) | 20.002 | 19.60 | 30,975 |
| BAOS | 2.56▲ | +0.10 (+4.07%) | 2.69 | 2.3507 | 117,382 |
| BAP | 322.50▼ | -4.03 (-1.23%) | 324.36 | 310.80 | 1,099,568 |
| BAR | 42.50▼ | -1.61 (-3.65%) | 43.39 | 42.475 | 332,924 |
| BARK | 9.11▼ | -0.50 (-5.20%) | 9.58 | 9.10 | 18,202 |
| BASG | 26.2688▼ | -0.8222 (-3.03%) | 26.90 | 26.17 | 13,403 |
| BASV | 29.7355▼ | -0.3625 (-1.20%) | 30.00 | 29.66 | 5,439 |
| BATL | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.31 | 2,427,934 |
| BATT | 15.86▼ | -1.22 (-7.14%) | 16.72 | 15.75 | 234,592 |
| BAVA | 18.0673▼ | -2.8322 (-13.55%) | 19.46 | 18.0673 | 2,328 |
| BAYA | 12.15 | +0.00 (+0.00%) | 12.20 | 12.00 | 136 |
| BB | 9.41▼ | -0.93 (-8.99%) | 10.12 | 9.13 | 68,846,047 |
| BBAI | 4.20▼ | -0.57 (-11.95%) | 4.67 | 4.11 | 34,911,765 |
| BBAR | 17.50▼ | -0.25 (-1.41%) | 17.6923 | 17.185 | 297,743 |
| BBB | 28.7675▼ | -0.8767 (-2.96%) | 28.7675 | 28.75 | 219 |
| BBBI | 51.005▼ | -0.285 (-0.56%) | 51.16 | 50.99 | 43,672 |
| BBBL | 47.525▼ | -0.37 (-0.77%) | 47.525 | 47.525 | 200 |
| BBBS | 50.79▼ | -0.14 (-0.27%) | 50.84 | 50.79 | 55,774 |
| BBBY | 5.84▼ | -0.39 (-6.26%) | 6.15 | 5.66 | 1,746,951 |
| BBC | 40.66▼ | -2.2984 (-5.35%) | 42.77 | 40.55 | 20,186 |
| BBCQ | 10.53▼ | -0.28 (-2.59%) | 10.925 | 10.45 | 782,559 |
| BBD | 3.36▼ | -0.03 (-0.88%) | 3.40 | 3.35 | 20,577,689 |
| BBDC | 8.34▼ | -0.08 (-0.95%) | 8.43 | 8.285 | 877,380 |
| BBDO | 2.91▼ | -0.11 (-3.64%) | 2.99 | 2.91 | 64,107 |
| BBHL | 16.80▼ | -0.3505 (-2.04%) | 17.125 | 16.80 | 38,841 |
| BBHM | 11.25▼ | -0.26 (-2.26%) | 11.40 | 11.22 | 62,318 |
| BBLG | 1.2487▼ | -0.0013 (-0.10%) | 1.265 | 1.23 | 16,575 |
| BBLU | 16.53▼ | -0.36 (-2.13%) | 16.84 | 16.49 | 58,073 |
| BBN | 15.95▼ | -0.04 (-0.25%) | 15.95 | 15.89 | 123,376 |
| BBOT | 7.81▼ | -0.42 (-5.10%) | 8.115 | 7.63 | 303,100 |
| BBP | 84.7072▼ | -1.9052 (-2.20%) | 86.245 | 84.7072 | 5,569 |
| BBUC | 32.89▼ | -0.18 (-0.54%) | 33.65 | 32.85 | 418,763 |
| BBVA | 22.22▼ | -0.61 (-2.67%) | 22.67 | 22.085 | 2,052,603 |
| BBW | 33.97▼ | -1.75 (-4.90%) | 36.00 | 33.955 | 209,968 |
| BBWI | 17.43▼ | -0.51 (-2.84%) | 18.045 | 17.28 | 4,482,797 |
| BBY | 71.54▲ | +0.55 (+0.77%) | 71.71 | 69.71 | 2,780,298 |
| BBYY | 11.1205▼ | -0.2745 (-2.41%) | 11.265 | 11.1001 | 2,409 |
| BC | 80.40▼ | -2.04 (-2.47%) | 82.76 | 79.61 | 347,656 |
| BCAB | 3.33▼ | -0.16 (-4.58%) | 3.59 | 3.30 | 113,456 |
| BCAR | 10.64▼ | -0.27 (-2.47%) | 10.93 | 10.51 | 1,296,286 |
| BCAT | 15.46▼ | -0.16 (-1.02%) | 15.66 | 15.46 | 625,635 |
| BCAX | 20.00▼ | -0.41 (-2.01%) | 20.42 | 19.95 | 347,493 |
| BCC | 68.08▼ | -0.40 (-0.58%) | 69.41 | 67.755 | 270,388 |
| BCD | 36.19▼ | -0.83 (-2.24%) | 36.62 | 36.179 | 31,062 |
| BCDF | 30.65▼ | -0.5772 (-1.85%) | 30.65 | 30.65 | 599 |
| BCE | 24.41▲ | +0.33 (+1.37%) | 24.525 | 24.08 | 3,646,132 |
| BCEM | 26.0482▼ | -1.8918 (-6.77%) | 26.90 | 26.0482 | 10,513 |
| BCFN | 20.925▼ | -0.1282 (-0.61%) | 21.03 | 20.86 | 2,235 |
| BCG | 1.55▲ | +0.005 (+0.32%) | 1.5505 | 1.52 | 5,289 |
| BCGD | 25.7649▼ | -0.6845 (-2.59%) | 26.15 | 25.7649 | 1,814 |
| BCGS | 26.31▼ | -0.7439 (-2.75%) | 26.31 | 26.31 | 100 |
| BCH | 36.48▼ | -0.61 (-1.64%) | 37.03 | 36.07 | 309,597 |
| BCHI | 38.5056▼ | -2.6928 (-6.54%) | 39.50 | 38.5056 | 1,570 |
| BCI | 23.90▼ | -0.58 (-2.37%) | 24.25 | 23.86 | 860,855 |
| BCIC | 7.40▼ | -0.03 (-0.40%) | 7.5159 | 7.27 | 168,605 |
| BCIL | 28.5941▼ | -1.1359 (-3.82%) | 29.24 | 28.5941 | 5,374 |
| BCLO | 49.66▲ | +0.005 (+0.01%) | 49.71 | 49.66 | 1,953 |
| BCO | 100.99▲ | +0.05 (+0.05%) | 103.19 | 100.745 | 266,067 |
| BCOR | 23.0616▼ | -1.7382 (-7.01%) | 23.45 | 22.675 | 1,465 |
| BCPL | 24.74▼ | -0.10 (-0.40%) | 24.83 | 24.735 | 38,237 |
| BCRX | 8.41▼ | -0.06 (-0.71%) | 8.595 | 8.335 | 2,500,799 |
| BCS | 24.27▼ | -0.74 (-2.96%) | 24.81 | 24.1299 | 5,237,722 |
| BCSF | 12.79▼ | -0.44 (-3.33%) | 13.27 | 12.73 | 276,015 |
| BCSM | 23.75▼ | -0.73 (-2.98%) | 24.20 | 23.68 | 4,567 |
| BCTK | 29.5473▼ | -2.1177 (-6.69%) | 30.94 | 29.415 | 15,093 |
| BCTX | 3.08▼ | -0.18 (-5.52%) | 3.28 | 3.04 | 176,775 |
| BCUS | 35.1215▼ | -0.7798 (-2.17%) | 35.66 | 34.92 | 7,772 |
| BCV | 25.8101▼ | -0.6499 (-2.46%) | 26.58 | 25.80 | 20,540 |
| BCX | 11.64▼ | -0.39 (-3.24%) | 12.02 | 11.64 | 249,695 |
| BCYC | 4.20▼ | -0.07 (-1.64%) | 4.293 | 4.075 | 478,486 |
| BDBT | 25.0302▼ | -0.1174 (-0.47%) | 25.14 | 25.0302 | 28,688 |
| BDC | 106.22▼ | -4.50 (-4.06%) | 110.5499 | 105.49 | 675,121 |
| BDGS | 36.3687▼ | -0.2513 (-0.69%) | 36.48 | 36.3687 | 838 |
| BDIV | 24.0764▼ | -0.1847 (-0.76%) | 24.25 | 24.06 | 4,257 |
| BDJ | 9.15▼ | -0.11 (-1.19%) | 9.27 | 9.10 | 679,438 |
| BDL | 33.00 | +0.00 (+0.00%) | 34.6286 | 33.00 | 87 |
| BDMD | 1.26▼ | -0.10 (-7.35%) | 1.3983 | 1.26 | 71,153 |
| BDRX | 3.36▼ | -0.07 (-2.04%) | 3.4701 | 3.32 | 28,293 |
| BDRY | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.63 | 22,800 |
| BDSX | 15.46▼ | -1.04 (-6.30%) | 16.1696 | 15.2139 | 33,501 |
| BDTX | 1.97▼ | -0.12 (-5.74%) | 2.12 | 1.96 | 1,006,952 |
| BDVG | 14.365▼ | -0.1773 (-1.22%) | 14.46 | 14.361 | 1,321 |
| BDVL | 25.6774▼ | -0.3952 (-1.52%) | 25.95 | 25.64 | 189,931 |
| BDYN | 27.0466▼ | -0.7684 (-2.76%) | 27.61 | 26.965 | 232,692 |
| BE | 263.61▼ | -27.76 (-9.53%) | 280.40 | 252.08 | 11,422,834 |
| BEAG | 10.63▼ | -0.04 (-0.37%) | 10.71 | 10.63 | 16,941 |
| BEAM | 29.40▼ | -3.44 (-10.48%) | 32.54 | 28.6401 | 2,362,868 |
| BEAT | 0.8389▼ | -0.0666 (-7.36%) | 0.9055 | 0.8232 | 682,455 |
| BEDY | 28.37▼ | -0.35 (-1.22%) | 28.65 | 28.33 | 34,894 |
| BEEM | 1.31▼ | -0.11 (-7.75%) | 1.40 | 1.275 | 817,809 |
| BEEP | 2.03▼ | -0.10 (-4.69%) | 2.12 | 1.99 | 56,510 |
| BEEX | 26.8323▼ | -0.5203 (-1.90%) | 27.219 | 26.80 | 22,865 |
| BEEZ | 32.8423▼ | -0.4686 (-1.41%) | 32.8423 | 32.8423 | 4 |
| BEG | 72.44▼ | -17.06 (-19.06%) | 82.00 | 65.645 | 82,804 |
| BEKE | 16.08▼ | -0.54 (-3.25%) | 16.355 | 16.00 | 5,557,188 |
| BELFA | 232.04▼ | -14.71 (-5.96%) | 244.83 | 228.76 | 150,144 |
| BELFB | 262.56▼ | -13.98 (-5.06%) | 277.735 | 259.17 | 192,354 |
| BELT | 37.9693▼ | -1.3437 (-3.42%) | 38.119 | 37.9693 | 405 |
| BENF | 3.54▼ | -0.09 (-2.48%) | 3.54 | 3.42 | 9,242 |