Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJK | 36.3309▲ | +0.2259 (+0.63%) | 36.3309 | 36.185 | 1,090 |
| BJRI | 35.16▼ | -0.72 (-2.01%) | 36.30 | 35.11 | 414,861 |
| BK | 118.39▲ | +0.44 (+0.37%) | 119.18 | 117.62 | 2,425,558 |
| BKAG | 42.6409▼ | -0.0491 (-0.12%) | 42.69 | 42.61 | 111,416 |
| BKCG | 36.0571▲ | +0.337 (+0.94%) | 36.09 | 35.92 | 2,282 |
| BKCI | 52.011▲ | +0.417 (+0.81%) | 52.011 | 51.73 | 27,630 |
| BKD | 15.07▲ | +0.08 (+0.53%) | 15.17 | 14.68 | 3,606,904 |
| BKDV | 30.65▲ | +0.16 (+0.52%) | 30.71 | 30.37 | 295,224 |
| BKE | 53.00▲ | +0.42 (+0.80%) | 53.48 | 52.41 | 308,375 |
| BKEM | 82.533▲ | +1.0362 (+1.27%) | 83.19 | 81.7401 | 4,625 |
| BKF | 41.98▲ | +0.0931 (+0.22%) | 42.05 | 41.82 | 9,790 |
| BKFI | 24.325▼ | -0.01 (-0.04%) | 24.38 | 24.28 | 102,100 |
| BKHA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| BKHY | 47.907▲ | +0.139 (+0.29%) | 47.93 | 47.75 | 38,354 |
| BKIE | 97.60▲ | +0.99 (+1.02%) | 97.82 | 96.855 | 73,994 |
| BKLC | 131.11▲ | +1.06 (+0.82%) | 131.42 | 130.1358 | 99,642 |
| BKMC | 116.4776▲ | +0.3276 (+0.28%) | 116.76 | 115.68 | 13,689 |
| BKMI | 26.565▼ | -0.005 (-0.02%) | 26.62 | 26.54 | 107,600 |
| BKMS | 25.65 | +0.00 (+0.00%) | 25.68 | 25.62 | 52,100 |
| BKR | 60.88▼ | -1.66 (-2.65%) | 62.47 | 60.529 | 11,588,978 |
| BKT | 11.04▼ | -0.04 (-0.36%) | 11.07 | 11.04 | 124,194 |
| BKU | 47.28▼ | -0.06 (-0.13%) | 47.66 | 46.87 | 607,225 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.76 | 49.74 | 23,496 |
| BLBD | 58.22▲ | +0.69 (+1.20%) | 59.12 | 57.64 | 340,976 |
| BLCN | 22.76▲ | +0.21 (+0.93%) | 23.035 | 22.50 | 15,604 |
| BLCO | 18.05▲ | +0.07 (+0.39%) | 18.20 | 17.8215 | 353,846 |
| BLCR | 43.0562▲ | +0.5109 (+1.20%) | 43.12 | 42.68 | 2,674 |
| BLCV | 38.00▲ | +0.075 (+0.20%) | 38.1054 | 38.00 | 2,958 |
| BLD | 421.48▼ | -11.26 (-2.60%) | 437.07 | 417.59 | 394,907 |
| BLDR | 95.99▼ | -1.46 (-1.50%) | 98.16 | 95.00 | 2,069,988 |
| BLDX | 26.8425▲ | +0.0525 (+0.20%) | 26.8425 | 26.7275 | 1,369 |
| BLES | 46.07▲ | +0.32 (+0.70%) | 46.07 | 45.835 | 2,723 |
| BLFS | 20.67▲ | +0.50 (+2.48%) | 21.01 | 20.195 | 594,189 |
| BLIV | 2.92▼ | -0.03 (-1.02%) | 3.14 | 2.92 | 4,242 |
| BLK | 1,049.23▼ | -3.36 (-0.32%) | 1,062.99 | 1,045.00 | 481,886 |
| BLNE | 2.79▼ | -0.03 (-1.06%) | 2.8999 | 2.78 | 309,479 |
| BLRX | 2.81 | +0.00 (+0.00%) | 2.9399 | 2.7501 | 6,962 |
| BLST | 25.35▼ | -0.02 (-0.08%) | 25.37 | 25.345 | 7,533 |
| BLTD | 25.85▼ | -0.01 (-0.04%) | 25.889 | 25.8234 | 7,047 |
| BLTE | 177.79▲ | +9.91 (+5.90%) | 179.105 | 167.90 | 243,413 |
| BLUC | 28.3365▲ | +0.2465 (+0.88%) | 28.39 | 28.15 | 16,163 |
| BLUI | 25.915▲ | +0.0501 (+0.19%) | 25.915 | 25.8699 | 4,953 |
| BLUW | 10.32▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 45,916 |
| BLUX | 29.00▲ | +0.24 (+0.83%) | 29.03 | 28.75 | 33,816 |
| BLV | 70.62▼ | -0.09 (-0.13%) | 70.78 | 70.52 | 1,537,997 |
| BLW | 13.55▼ | -0.09 (-0.66%) | 13.615 | 13.52 | 100,957 |
| BLX | 49.51▲ | +0.10 (+0.20%) | 50.195 | 48.97 | 166,292 |
| BLZE | 3.83▼ | -0.06 (-1.54%) | 3.975 | 3.83 | 755,985 |
| BMA | 74.26▲ | +0.44 (+0.60%) | 77.28 | 72.29 | 291,603 |
| BME | 42.20▼ | -0.04 (-0.09%) | 42.25 | 41.7901 | 46,475 |
| BMED | 30.4512▲ | +0.1784 (+0.59%) | 30.4512 | 30.31 | 2,779 |
| BMEZ | 14.90▲ | +0.22 (+1.50%) | 14.92 | 14.70 | 256,557 |
| BMI | 149.11▲ | +0.35 (+0.24%) | 150.115 | 146.395 | 185,435 |
| BMN | 27.09▼ | -0.27 (-0.99%) | 27.50 | 27.09 | 8,568 |
| BMNZ | 21.63▼ | -3.92 (-15.34%) | 22.62 | 19.5501 | 2,770,199 |
| BMOP | 24.9627▲ | +0.0277 (+0.11%) | 25.02 | 24.89 | 75,897 |
| BMRA | 2.03 | +0.00 (+0.00%) | 2.0499 | 1.88 | 10,348 |
| BMRC | 25.19▲ | +0.16 (+0.64%) | 25.645 | 25.00 | 70,739 |
| BMRN | 60.43▲ | +1.90 (+3.25%) | 61.19 | 58.50 | 1,978,843 |
| BN | 43.19▲ | +0.19 (+0.44%) | 43.58 | 42.93 | 3,879,013 |
| BNBX | 0.6149▼ | -0.009 (-1.44%) | 0.68 | 0.6149 | 88,367 |
| BND | 74.51▼ | -0.05 (-0.07%) | 74.60 | 74.495 | 11,305,367 |
| BNDC | 22.5549▼ | -0.0144 (-0.06%) | 22.58 | 22.55 | 5,797 |
| BNDI | 47.8493▼ | -0.0057 (-0.01%) | 47.90 | 47.805 | 24,792 |
| BNDP | 75.3977▼ | -0.0127 (-0.02%) | 75.50 | 75.35 | 9,724 |
| BNDS | 51.04▲ | +0.15 (+0.29%) | 51.04 | 50.91 | 6,301 |
| BNDW | 69.29▼ | -0.045 (-0.06%) | 69.36 | 69.2811 | 107,712 |
| BNDX | 48.77▼ | -0.06 (-0.12%) | 48.84 | 48.76 | 6,988,659 |
| BNKK | 3.415▼ | -0.115 (-3.26%) | 3.70 | 3.40 | 76,939 |
| BNL | 18.90▼ | -0.17 (-0.89%) | 19.18 | 18.75 | 2,140,001 |
| BNR | 21.98▼ | -1.56 (-6.63%) | 23.20 | 21.81 | 15,221 |
| BNS | 74.38▲ | +0.92 (+1.25%) | 74.48 | 73.46 | 1,079,815 |
| BNT | 44.29▲ | +0.54 (+1.23%) | 44.4588 | 43.55 | 11,691 |
| BNTC | 10.91▲ | +0.45 (+4.30%) | 11.17 | 10.40 | 175,867 |
| BNTX | 103.80▲ | +3.04 (+3.02%) | 104.08 | 99.82 | 720,655 |
| BNZI | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.06 | 907,448 |
| BOBP | 26.9476▲ | +0.2327 (+0.87%) | 26.9476 | 26.9476 | 643 |
| BOE | 11.73▼ | -0.01 (-0.09%) | 11.8399 | 11.72 | 151,539 |
| BOEG | 16.0902▲ | +0.4779 (+3.06%) | 16.0902 | 15.40 | 6,419 |
| BOEU | 40.8193▲ | +1.2243 (+3.09%) | 40.8193 | 38.94 | 29,924 |
| BOF | 3.88▲ | +0.07 (+1.84%) | 3.93 | 3.75 | 83,323 |
| BOLD | 1.14▲ | +0.01 (+0.88%) | 1.155 | 1.1394 | 10,926 |
| BOLT | 4.46▲ | +0.14 (+3.24%) | 4.5916 | 4.46 | 5,104 |
| BON | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.58 | 20,755 |
| BOND | 93.56▼ | -0.13 (-0.14%) | 93.71 | 93.535 | 719,731 |
| BOOM | 5.69▲ | +0.10 (+1.79%) | 5.85 | 5.50 | 539,747 |
| BOOT | 184.29▼ | -2.51 (-1.34%) | 190.25 | 184.11 | 308,910 |
| BORR | 5.86▲ | +0.06 (+1.03%) | 5.9299 | 5.745 | 6,459,538 |
| BOTJ | 19.89▲ | +0.76 (+3.97%) | 20.29 | 19.30 | 6,292 |
| BOTT | 53.42▼ | -0.1451 (-0.27%) | 53.56 | 52.0001 | 28,295 |
| BOTZ | 37.13▲ | +0.23 (+0.62%) | 37.3115 | 36.64 | 1,375,425 |
| BOUT | 39.6704▲ | +0.201 (+0.51%) | 39.925 | 39.6704 | 1,323 |
| BOW | 24.90▲ | +0.05 (+0.20%) | 25.005 | 24.28 | 125,394 |
| BOXL | 1.33▼ | -0.03 (-2.21%) | 1.35 | 1.28 | 138,802 |
| BPOP | 135.90▼ | -0.30 (-0.22%) | 137.46 | 135.89 | 582,334 |
| BPRE | 17.28▼ | -0.13 (-0.75%) | 17.90 | 17.256 | 506,570 |
| BPRN | 34.205▲ | +0.205 (+0.60%) | 34.70 | 34.06 | 19,647 |
| BPRO | 24.6589▲ | +0.0489 (+0.20%) | 24.75 | 24.6589 | 1,245 |
| BRAG | 1.57▼ | -0.04 (-2.48%) | 1.7199 | 1.525 | 62,537 |
| BRAZ | 32.13▲ | +0.6855 (+2.18%) | 32.22 | 32.08 | 855 |