Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCU | 16.595▲ | +0.055 (+0.33%) | 16.6099 | 16.5307 | 822,176 |
| BSCV | 16.3347▲ | +0.0747 (+0.46%) | 16.3471 | 16.2509 | 752,752 |
| BSCW | 20.405▲ | +0.1103 (+0.54%) | 20.4251 | 20.29 | 338,632 |
| BSCX | 20.9521▲ | +0.1344 (+0.65%) | 20.9558 | 20.81 | 312,872 |
| BSCY | 20.525▲ | +0.14 (+0.69%) | 20.53 | 20.38 | 134,874 |
| BSCZ | 20.295▲ | +0.1684 (+0.84%) | 20.31 | 20.14 | 233,288 |
| BSJQ | 23.105▲ | +0.0298 (+0.13%) | 23.11 | 23.08 | 135,874 |
| BSJR | 22.3599▲ | +0.0504 (+0.23%) | 22.37 | 22.30 | 153,392 |
| BSJS | 21.78▲ | +0.11 (+0.51%) | 21.78 | 21.68 | 122,367 |
| BSJT | 21.13▲ | +0.1147 (+0.55%) | 21.13 | 21.035 | 91,997 |
| BSJU | 25.665▲ | +0.1699 (+0.67%) | 25.67 | 25.53 | 31,072 |
| BSJV | 26.14▲ | +0.19 (+0.73%) | 26.18 | 25.95 | 13,920 |
| BSJW | 25.20▲ | +0.155 (+0.62%) | 25.2099 | 25.14 | 5,830 |
| BSJX | 24.99▲ | +0.155 (+0.62%) | 25.0099 | 24.87 | 1,960 |
| BSL | 13.10▼ | -0.035 (-0.27%) | 13.15 | 13.04 | 24,884 |
| BSMQ | 23.52▲ | +0.0236 (+0.10%) | 23.52 | 23.49 | 53,771 |
| BSMR | 23.515 | +0.00 (+0.00%) | 23.54 | 23.51 | 67,835 |
| BSMS | 23.325▲ | +0.03 (+0.13%) | 23.38 | 23.284 | 54,923 |
| BSMT | 22.96▲ | +0.0121 (+0.05%) | 22.97 | 22.9275 | 34,636 |
| BSMU | 21.7645▲ | +0.0196 (+0.09%) | 21.7981 | 21.725 | 51,003 |
| BSMV | 20.81▲ | +0.025 (+0.12%) | 20.86 | 20.79 | 52,972 |
| BSMW | 24.78▲ | +0.0346 (+0.14%) | 24.80 | 24.71 | 43,617 |
| BSMY | 24.185▲ | +0.0473 (+0.20%) | 24.24 | 24.02 | 33,987 |
| BSMZ | 25.0952▲ | +0.0658 (+0.26%) | 25.17 | 24.99 | 28,175 |
| BSOL | 11.62▲ | +0.25 (+2.20%) | 11.745 | 11.37 | 1,778,231 |
| BSSX | 25.3885▲ | +0.0517 (+0.20%) | 25.50 | 25.24 | 28,584 |
| BTAI | 1.09▲ | +0.01 (+0.93%) | 1.105 | 1.07 | 485,549 |
| BTBT | 1.76▲ | +0.03 (+1.73%) | 1.83 | 1.7101 | 16,681,492 |
| BTC | 34.33▲ | +0.39 (+1.15%) | 34.405 | 33.98 | 1,493,915 |
| BTCC | 16.58▲ | +0.23 (+1.41%) | 16.65 | 16.5799 | 5,606 |
| BTCS | 1.69▲ | +0.04 (+2.42%) | 1.755 | 1.645 | 472,120 |
| BTCT | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.10 | 25,948 |
| BTDR | 13.28▲ | +0.45 (+3.51%) | 13.75 | 12.83 | 6,971,012 |
| BTF | 20.5722▲ | +0.2522 (+1.24%) | 20.5876 | 20.395 | 2,172 |
| BTG | 4.67▲ | +0.05 (+1.08%) | 4.75 | 4.545 | 21,627,108 |
| BTGD | 29.87▲ | +0.62 (+2.12%) | 29.90 | 29.24 | 43,352 |
| BTGO | 8.12▼ | -0.07 (-0.85%) | 8.3306 | 7.83 | 902,839 |
| BTI | 65.30▼ | -0.76 (-1.15%) | 66.54 | 65.195 | 4,032,898 |
| BTM | 0.718▲ | +0.155 (+27.53%) | 0.783 | 0.5351 | 3,430,198 |
| BTOC | 0.2746▼ | -0.0014 (-0.51%) | 0.2842 | 0.2746 | 66,905 |
| BTOG | 1.70▲ | +0.05 (+3.03%) | 1.7793 | 1.6301 | 45,415 |
| BTOP | 28.681▼ | -0.039 (-0.14%) | 28.681 | 28.681 | 100 |
| BTOT | 49.274▲ | +0.259 (+0.53%) | 49.274 | 48.92 | 1,891 |
| BTQ | 2.82▲ | +0.09 (+3.30%) | 2.92 | 2.715 | 1,277,360 |
| BTRN | 27.6415▲ | +0.3056 (+1.12%) | 27.6415 | 27.6415 | 7 |
| BTT | 22.63▲ | +0.09 (+0.40%) | 22.70 | 22.541 | 77,728 |
| BTTC | 1.12▼ | -0.015 (-1.32%) | 1.1698 | 1.0725 | 26,150 |
| BTU | 23.36▼ | -0.38 (-1.60%) | 24.10 | 23.355 | 1,451,759 |
| BTYB | 24.475▲ | +0.14 (+0.58%) | 24.475 | 24.3919 | 5,293 |
| BTZ | 10.04▲ | +0.18 (+1.83%) | 10.05 | 9.8673 | 736,717 |
| BU | 19.746▲ | +1.3587 (+7.39%) | 19.746 | 18.71 | 1,834 |
| BUDA | 8.55▼ | -0.61 (-6.66%) | 9.21 | 8.51 | 12,653 |
| BUL | 57.3685▲ | +0.8996 (+1.59%) | 57.44 | 56.36 | 4,458 |
| BULD | 31.8154▲ | +0.9854 (+3.20%) | 31.82 | 31.09 | 6,255 |
| BULG | 40.52▼ | -0.724 (-1.76%) | 41.72 | 40.52 | 5,377 |
| BULL | 6.99▼ | -0.01 (-0.14%) | 7.167 | 6.93 | 10,111,584 |
| BURU | 0.1943▲ | +0.0032 (+1.67%) | 0.196 | 0.18 | 7,836,053 |
| BUUU | 18.74▼ | -1.36 (-6.77%) | 19.90 | 18.00 | 28,085 |
| BUZZ | 36.64▲ | +1.00 (+2.81%) | 36.72 | 35.82 | 253,867 |
| BV | 12.40▲ | +0.40 (+3.33%) | 12.42 | 11.99 | 377,782 |
| BVFL | 19.57▼ | -0.22 (-1.11%) | 19.88 | 19.53 | 16,342 |
| BVN | 33.89▲ | +1.02 (+3.10%) | 34.085 | 32.7101 | 859,798 |
| BW | 19.17▼ | -0.42 (-2.14%) | 20.22 | 18.74 | 2,390,260 |
| BWA | 62.95▲ | +1.82 (+2.98%) | 63.18 | 60.98 | 2,524,205 |
| BWAY | 15.28▲ | +0.39 (+2.62%) | 15.30 | 14.85 | 117,027 |
| BWEB | 74.9011▲ | +1.6207 (+2.21%) | 74.9011 | 74.9011 | 122 |
| BWEN | 3.76▲ | +0.17 (+4.74%) | 3.97 | 3.61 | 563,627 |
| BWG | 7.88▲ | +0.055 (+0.70%) | 7.90 | 7.79 | 89,030 |
| BWIN | 20.12▲ | +0.26 (+1.31%) | 20.28 | 19.25 | 1,133,656 |
| BWMN | 30.97▲ | +0.32 (+1.04%) | 31.27 | 30.49 | 161,317 |
| BWOW | 17.0962▲ | +0.1672 (+0.99%) | 17.0962 | 17.0962 | 51 |
| BWX | 21.95▲ | +0.21 (+0.97%) | 21.97 | 21.77 | 370,300 |
| BWXT | 202.66▲ | +5.33 (+2.70%) | 204.195 | 198.5006 | 730,954 |
| BWZ | 27.175▲ | +0.115 (+0.42%) | 27.27 | 26.9905 | 27,023 |
| BX | 116.83▲ | +2.57 (+2.25%) | 117.56 | 112.70 | 3,539,330 |
| BXC | 48.56▲ | +1.70 (+3.63%) | 48.84 | 46.605 | 120,747 |
| BXMT | 17.96▲ | +0.17 (+0.96%) | 18.09 | 17.71 | 2,990,436 |
| BXSL | 23.72▲ | +0.19 (+0.81%) | 23.81 | 23.435 | 1,588,761 |
| BYAH | 1.08▼ | -0.01 (-0.92%) | 1.1089 | 1.06 | 10,857 |
| BYD | 79.27▲ | +1.18 (+1.51%) | 79.60 | 77.32 | 1,075,873 |
| BYFC | 9.565▼ | -0.025 (-0.26%) | 9.625 | 9.565 | 1,854 |
| BZ | 14.07▼ | -0.04 (-0.28%) | 14.08 | 13.08 | 4,542,611 |
| BZAI | 1.40▲ | +0.10 (+7.69%) | 1.48 | 1.31 | 8,199,419 |
| BZQ | 10.53▼ | -0.55 (-4.96%) | 10.81 | 10.44 | 90,261 |
| BZUN | 2.54▼ | -0.02 (-0.78%) | 2.80 | 2.50 | 628,636 |
| CAAA | 20.2553▲ | +0.0803 (+0.40%) | 20.2553 | 20.15 | 1,408 |
| CABA | 3.44▲ | +0.17 (+5.20%) | 3.475 | 3.27 | 3,282,097 |
| CABO | 47.10▼ | -0.39 (-0.82%) | 49.8699 | 47.00 | 129,354 |
| CABR | 0.89▼ | -0.03 (-3.26%) | 0.91 | 0.86 | 90,851 |
| CACI | 492.91▼ | -0.41 (-0.08%) | 499.04 | 487.03 | 213,735 |
| CADL | 7.71▲ | +0.05 (+0.65%) | 8.0151 | 7.70 | 1,434,891 |
| CAFX | 24.675▲ | +0.085 (+0.35%) | 24.7001 | 24.62 | 31,826 |
| CAG | 13.76▼ | -0.17 (-1.22%) | 13.975 | 13.62 | 9,860,037 |
| CALC | 0.645▲ | +0.0276 (+4.47%) | 0.6899 | 0.6145 | 70,101 |
| CALI | 50.36▲ | +0.0056 (+0.01%) | 50.37 | 50.34 | 57,998 |
| CALX | 38.37▼ | -1.49 (-3.74%) | 40.30 | 38.24 | 1,100,400 |
| CAM | 24.915▲ | +0.04 (+0.16%) | 24.95 | 24.88 | 282,235 |
| CAMT | 159.37▲ | +8.06 (+5.33%) | 160.00 | 153.06 | 278,830 |
| CAN | 0.436▲ | +0.019 (+4.56%) | 0.4572 | 0.42 | 9,109,014 |
| CANE | 9.98▼ | -0.12 (-1.19%) | 10.1297 | 9.915 | 542,004 |