Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPII | 19.145▼ | -0.035 (-0.18%) | 19.1601 | 19.0799 | 2,627 |
| CPK | 122.15▲ | +0.19 (+0.16%) | 123.785 | 121.39 | 82,632 |
| CPOP | 0.1617▲ | +0.0017 (+1.06%) | 0.1734 | 0.153 | 20,442,569 |
| CPRT | 30.74▲ | +0.44 (+1.45%) | 30.895 | 30.395 | 10,936,241 |
| CPSH | 7.29▲ | +0.08 (+1.11%) | 7.47 | 6.90 | 1,136,397 |
| CPT | 112.36▼ | -1.14 (-1.00%) | 114.39 | 111.56 | 1,301,495 |
| CPZ | 12.80▼ | -0.01 (-0.08%) | 12.97 | 12.73 | 92,098 |
| CRAI | 147.37▼ | -0.38 (-0.26%) | 150.30 | 145.80 | 106,619 |
| CRAK | 47.01▼ | -0.05 (-0.11%) | 47.35 | 46.85 | 52,664 |
| CRBU | 1.69▲ | +0.03 (+1.81%) | 1.73 | 1.63 | 2,087,763 |
| CRC | 56.25▼ | -0.34 (-0.60%) | 56.78 | 55.19 | 667,426 |
| CRCA | 22.42▼ | -2.23 (-9.05%) | 24.3776 | 21.82 | 1,039,248 |
| CRCG | 14.93▼ | -1.45 (-8.85%) | 16.11 | 14.5107 | 2,419,904 |
| CRCL | 79.72▼ | -3.65 (-4.38%) | 82.92 | 78.7105 | 8,718,596 |
| CRCO | 16.5579▼ | -0.3521 (-2.08%) | 17.025 | 16.37 | 158,581 |
| CRD.A | 10.89▼ | -0.13 (-1.18%) | 11.25 | 10.80 | 37,690 |
| CRD.B | 10.30▲ | +0.03 (+0.29%) | 10.475 | 10.16 | 2,257 |
| CRDF | 1.26▼ | -0.16 (-11.27%) | 1.46 | 1.26 | 1,704,203 |
| CRDO | 239.18▼ | -20.23 (-7.80%) | 258.36 | 238.97 | 7,447,627 |
| CREX | 3.70▼ | -0.06 (-1.60%) | 3.77 | 3.692 | 16,300 |
| CRF | 7.06▼ | -0.05 (-0.70%) | 7.1161 | 7.03 | 951,864 |
| CRGO | 1.51▼ | -0.105 (-6.50%) | 1.65 | 1.469 | 110,173 |
| CRGY | 10.82▼ | -0.20 (-1.81%) | 10.975 | 10.7176 | 4,764,200 |
| CRIS | 0.38▼ | -0.0358 (-8.61%) | 0.4206 | 0.3785 | 637,666 |
| CRL | 184.79▼ | -3.68 (-1.95%) | 189.90 | 184.665 | 351,254 |
| CRM | 161.71▼ | -2.84 (-1.73%) | 166.30 | 160.50 | 15,548,417 |
| CRMD | 8.66▲ | +0.07 (+0.81%) | 8.695 | 8.46 | 828,272 |
| CRMG | 4.41▼ | -0.16 (-3.50%) | 4.655 | 4.3403 | 1,741,287 |
| CRML | 9.56▼ | -0.92 (-8.78%) | 10.4033 | 9.54 | 4,218,077 |
| CRMT | 2.34▼ | -0.07 (-2.90%) | 2.9988 | 2.155 | 1,384,711 |
| CRMU | 5.39▼ | -1.04 (-16.17%) | 6.35 | 5.32 | 84,840 |
| CRNC | 10.27▼ | -0.605 (-5.56%) | 11.06 | 10.20 | 767,935 |
| CRNT | 2.86▼ | -0.14 (-4.67%) | 3.03 | 2.85 | 567,715 |
| CRON | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.571 | 929,584 |
| CRSH | 21.3005▲ | +0.287 (+1.37%) | 21.41 | 21.12 | 9,608 |
| CRSR | 8.39▼ | -0.13 (-1.53%) | 8.645 | 8.172 | 2,064,272 |
| CRT | 9.76▼ | -0.29 (-2.89%) | 10.0996 | 9.75 | 56,480 |
| CRTO | 17.14▼ | -0.56 (-3.16%) | 17.70 | 16.99 | 157,457 |
| CRUS | 160.76▼ | -5.18 (-3.12%) | 169.02 | 160.38 | 403,118 |
| CRVL | 59.69▲ | +0.80 (+1.36%) | 60.65 | 59.34 | 171,863 |
| CRWS | 2.76▲ | +0.04 (+1.47%) | 2.78 | 2.67 | 25,764 |
| CRY | 22.0009▼ | -0.2591 (-1.16%) | 22.24 | 22.0009 | 10,249 |
| CSAN | 2.59▼ | -0.03 (-1.15%) | 2.6463 | 2.5701 | 930,861 |
| CSCL | 64.80▼ | -0.90 (-1.37%) | 65.735 | 64.565 | 29,464 |
| CSCO | 119.57▼ | -0.60 (-0.50%) | 120.77 | 119.20 | 15,719,860 |
| CSGP | 31.97▼ | -0.07 (-0.22%) | 32.72 | 31.64 | 5,529,738 |
| CSHI | 49.715▲ | +0.005 (+0.01%) | 49.72 | 49.70 | 286,976 |
| CSR | 56.39▼ | -0.07 (-0.12%) | 56.87 | 55.30 | 235,438 |
| CSTL | 20.46▼ | -0.20 (-0.97%) | 21.12 | 20.37 | 363,695 |
| CSTM | 34.18▼ | -0.53 (-1.53%) | 35.60 | 34.02 | 1,155,251 |
| CSV | 38.63▲ | +0.04 (+0.10%) | 39.41 | 38.445 | 95,466 |
| CSWC | 23.23▲ | +0.11 (+0.48%) | 23.39 | 23.08 | 481,077 |
| CSX | 46.90▼ | -0.49 (-1.03%) | 47.83 | 46.81 | 10,109,081 |
| CTA | 27.37▼ | -0.49 (-1.76%) | 27.49 | 27.17 | 549,031 |
| CTAP | 28.17▼ | -0.60 (-2.09%) | 28.46 | 28.10 | 40,530 |
| CTAS | 176.71▲ | +1.97 (+1.13%) | 176.93 | 174.24 | 2,319,728 |
| CTBI | 68.95▲ | +0.13 (+0.19%) | 70.085 | 68.74 | 97,845 |
| CTMX | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.865 | 10,574,042 |
| CTNT | 1.61▼ | -0.04 (-2.42%) | 1.6526 | 1.52 | 293,705 |
| CTOR | 0.6605▼ | -0.0197 (-2.90%) | 0.7119 | 0.6605 | 26,897 |
| CTRE | 37.03▼ | -0.01 (-0.03%) | 37.539 | 36.755 | 1,862,707 |
| CTRM | 2.11▼ | -0.15 (-6.64%) | 2.2865 | 2.11 | 37,335 |
| CTS | 64.80▼ | -1.83 (-2.75%) | 68.05 | 64.73 | 254,483 |
| CTSH | 51.05▲ | +0.23 (+0.45%) | 51.60 | 50.41 | 9,852,940 |
| CTXR | 0.5417▲ | +0.0017 (+0.31%) | 0.5663 | 0.54 | 199,035 |
| CUB | 10.86▼ | -0.04 (-0.37%) | 11.225 | 10.8501 | 917,266 |
| CUBE | 41.20▼ | -0.12 (-0.29%) | 41.83 | 41.02 | 1,284,723 |
| CUE | 23.89▼ | -1.91 (-7.40%) | 26.285 | 23.16 | 63,387 |
| CURE | 100.56▲ | +0.05 (+0.05%) | 101.80 | 98.09 | 62,686 |
| CURI | 2.56▲ | +0.01 (+0.39%) | 2.655 | 2.55 | 321,982 |
| CURX | 0.32▼ | -0.0175 (-5.19%) | 0.3314 | 0.32 | 85,009 |
| CUSD | 19.22▼ | -0.09 (-0.47%) | 19.9299 | 18.10 | 3,564 |
| CUZ | 28.61▼ | -0.08 (-0.28%) | 29.14 | 28.46 | 1,760,646 |
| CV | 6.63▼ | -0.60 (-8.30%) | 7.20 | 6.60 | 310,499 |
| CVE | 26.25▼ | -0.86 (-3.17%) | 26.86 | 26.135 | 9,452,550 |
| CVEO | 33.33▲ | +0.02 (+0.06%) | 33.74 | 32.91 | 50,564 |
| CVI | 28.52▼ | -0.36 (-1.25%) | 28.8789 | 28.20 | 532,982 |
| CVKD | 3.04▼ | -0.29 (-8.71%) | 3.545 | 3.04 | 76,011 |
| CVLG | 44.19▼ | -0.62 (-1.38%) | 45.36 | 43.42 | 155,048 |
| CVM | 1.01 | +0.00 (+0.00%) | 1.0399 | 0.9949 | 458,612 |
| CVRD | 18.453▼ | -0.031 (-0.17%) | 18.453 | 18.453 | 100 |
| CVRX | 4.87▼ | -0.11 (-2.21%) | 5.00 | 4.77 | 100,851 |
| CVSA | 117.89▲ | +0.24 (+0.20%) | 118.58 | 115.18 | 297,610 |
| CVSM | 26.14▼ | -0.1619 (-0.62%) | 26.14 | 26.14 | 0 |
| CVU | 4.91▲ | +0.06 (+1.24%) | 4.92 | 4.80 | 54,354 |
| CVX | 180.11▼ | -0.29 (-0.16%) | 180.25 | 178.3301 | 5,272,439 |
| CWAN | 24.25▼ | -0.01 (-0.04%) | 24.29 | 24.235 | 2,992,443 |
| CWCO | 29.89▲ | +0.06 (+0.20%) | 30.20 | 29.71 | 110,583 |
| CWD | 0.7701▼ | -0.0219 (-2.77%) | 0.7999 | 0.7651 | 29,448 |
| CWEB | 21.38▼ | -1.28 (-5.65%) | 21.692 | 21.265 | 600,944 |
| CWEN | 37.68▼ | -0.93 (-2.41%) | 38.99 | 37.67 | 1,127,099 |
| CWST | 86.65▼ | -1.45 (-1.65%) | 89.06 | 85.7801 | 593,650 |
| CWT | 45.45▲ | +0.08 (+0.18%) | 45.9073 | 45.15 | 503,307 |
| CXAI | 0.2187▲ | +0.0137 (+6.68%) | 0.2187 | 0.192 | 7,502,011 |
| CXDO | 7.05▼ | -0.43 (-5.75%) | 7.57 | 7.03 | 565,476 |
| CXM | 5.28▼ | -0.03 (-0.56%) | 5.41 | 5.24 | 3,975,990 |
| CXRN | 15.44▲ | +0.08 (+0.52%) | 15.7603 | 15.44 | 3,988 |
| CYCU | 0.68▼ | -0.0356 (-4.97%) | 0.7328 | 0.68 | 645,360 |
| CYD | 50.46▼ | -1.37 (-2.64%) | 52.28 | 50.2136 | 182,821 |
| CYN | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.245 | 151,538 |