Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COSO | 21.34▼ | -0.05 (-0.23%) | 21.49 | 21.20 | 7,400 |
| COST | 914.00▲ | +0.14 (+0.02%) | 918.10 | 911.67 | 1,828,200 |
| COTG | 13.237▼ | -0.013 (-0.10%) | 13.375 | 13.20 | 35,300 |
| COYY | 12.14▲ | +0.04 (+0.33%) | 12.32 | 12.01 | 225,864 |
| CPAC | 7.23▼ | -0.03 (-0.41%) | 7.36 | 7.22 | 37,100 |
| CPBI | 15.78▼ | -0.41 (-2.53%) | 15.78 | 15.78 | 372 |
| CPII | 19.06▼ | -0.015 (-0.08%) | 19.06 | 19.06 | 100 |
| CPIX | 2.14▲ | +0.14 (+7.00%) | 2.197 | 1.93 | 67,319 |
| CPNG | 28.83▲ | +0.18 (+0.63%) | 29.06 | 28.64 | 6,299,100 |
| CPOP | 0.635▼ | -0.014 (-2.16%) | 0.65 | 0.62 | 6,600 |
| CPRT | 41.28▼ | -0.06 (-0.15%) | 42.05 | 41.15 | 13,128,600 |
| CPSH | 3.30▼ | -0.10 (-2.94%) | 3.668 | 3.29 | 60,785 |
| CPSS | 8.07▲ | +0.12 (+1.51%) | 8.13 | 7.67 | 16,945 |
| CPZ | 15.17▲ | +0.03 (+0.20%) | 15.19 | 14.79 | 123,400 |
| CQQQ | 54.93▼ | -0.43 (-0.78%) | 55.25 | 54.635 | 638,533 |
| CRAI | 179.65▼ | -3.37 (-1.84%) | 187.085 | 179.28 | 69,063 |
| CRCA | 5.32▼ | -1.76 (-24.86%) | 6.69 | 5.3001 | 15,534,742 |
| CRCG | 3.40▼ | -1.13 (-24.94%) | 4.27 | 3.39 | 11,741,243 |
| CRCL | 86.30▼ | -12.00 (-12.21%) | 95.52 | 85.86 | 39,011,267 |
| CRCO | 30.009▼ | -3.508 (-10.47%) | 32.48 | 30.009 | 91,700 |
| CRCT | 4.75▼ | -0.05 (-1.04%) | 4.9355 | 4.73 | 699,662 |
| CRDL | 1.04 | +0.00 (+0.00%) | 1.07 | 1.00 | 377,717 |
| CRDO | 160.34▲ | +1.84 (+1.16%) | 163.9299 | 154.109 | 3,984,160 |
| CREV | 2.75▼ | -0.01 (-0.36%) | 2.802 | 2.71 | 13,734 |
| CREX | 2.68▼ | -0.11 (-3.94%) | 2.75 | 2.45 | 301,056 |
| CRH | 113.40▲ | +0.75 (+0.67%) | 115.08 | 112.67 | 3,126,914 |
| CRIS | 1.23▼ | -0.02 (-1.60%) | 1.3488 | 1.18 | 75,201 |
| CRML | 9.71▼ | -0.06 (-0.61%) | 10.44 | 9.269 | 7,461,356 |
| CRMT | 19.51▲ | +0.17 (+0.88%) | 19.95 | 19.20 | 135,332 |
| CRNC | 9.11▼ | -0.31 (-3.29%) | 9.475 | 9.011 | 940,700 |
| CRNT | 2.26▼ | -0.08 (-3.42%) | 2.41 | 2.235 | 1,534,919 |
| CROX | 74.45▼ | -0.55 (-0.73%) | 76.72 | 74.245 | 1,696,194 |
| CRPT | 18.89▼ | -0.17 (-0.89%) | 19.46 | 18.60 | 179,800 |
| CRSP | 52.19▼ | -3.02 (-5.47%) | 55.6899 | 52.05 | 2,760,506 |
| CRSR | 6.55▲ | +0.03 (+0.46%) | 6.72 | 6.505 | 1,075,908 |
| CRWG | 4.71▼ | -0.34 (-6.73%) | 5.50 | 4.70 | 7,347,498 |
| CRWV | 85.43▼ | -2.96 (-3.35%) | 92.50 | 85.32 | 41,722,493 |
| CSAI | 1.45▲ | +0.09 (+6.62%) | 1.49 | 1.3699 | 565,968 |
| CSCS | 22.7289▼ | -0.7311 (-3.12%) | 23.139 | 22.7289 | 2,645 |
| CSL | 320.80▲ | +1.75 (+0.55%) | 324.14 | 316.89 | 569,512 |
| CSPI | 11.53▼ | -0.10 (-0.86%) | 11.71 | 11.29 | 19,300 |
| CSTE | 0.9903▼ | -0.0397 (-3.85%) | 1.0151 | 0.94 | 311,860 |
| CSV | 41.48▼ | -0.19 (-0.46%) | 41.99 | 41.23 | 67,400 |
| CSW | 244.96▼ | -4.67 (-1.87%) | 257.00 | 243.04 | 180,385 |
| CTEC | 60.2531▼ | -1.3669 (-2.22%) | 62.43 | 59.43 | 5,821 |
| CTEV | 58.62▲ | +1.37 (+2.39%) | 61.10 | 57.23 | 103,684 |
| CTEX | 37.68▼ | -1.196 (-3.08%) | 39.43 | 37.095 | 6,200 |
| CTM | 1.10▼ | -0.09 (-7.56%) | 1.15 | 1.08 | 4,557,473 |
| CTNT | 1.34 | +0.00 (+0.00%) | 1.39 | 1.31 | 30,500 |
| CTOR | 1.34▼ | -0.03 (-2.19%) | 1.42 | 1.30 | 192,727 |
| CTRA | 26.13▼ | -0.66 (-2.46%) | 26.73 | 26.12 | 9,817,774 |
| CTSO | 0.6389▼ | -0.059 (-8.45%) | 0.6978 | 0.6101 | 237,885 |
| CTXR | 1.105▼ | -0.155 (-12.30%) | 1.2699 | 1.03 | 1,199,770 |
| CUBE | 36.88▼ | -0.38 (-1.02%) | 37.45 | 36.8118 | 1,656,644 |
| CUBI | 67.35▼ | -0.18 (-0.27%) | 69.08 | 67.19 | 243,800 |
| CUE | 0.6676▼ | -0.0154 (-2.25%) | 0.6899 | 0.65 | 155,879 |
| CUPR | 0.75▲ | +0.0198 (+2.71%) | 0.799 | 0.75 | 153,287 |
| CURI | 3.76▲ | +0.01 (+0.27%) | 4.02 | 3.63 | 1,340,983 |
| CURV | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.125 | 258,011 |
| CURX | 0.5759▼ | -0.0192 (-3.23%) | 0.5946 | 0.5711 | 99,422 |
| CVCO | 562.08▼ | -14.40 (-2.50%) | 582.00 | 562.07 | 91,684 |
| CVEO | 22.05▼ | -0.01 (-0.05%) | 22.39 | 21.62 | 55,591 |
| CVGW | 22.13▼ | -0.13 (-0.58%) | 22.96 | 21.51 | 723,272 |
| CVLG | 19.66▲ | +0.10 (+0.51%) | 20.02 | 19.425 | 100,057 |
| CVLT | 127.67▼ | -0.91 (-0.71%) | 130.07 | 127.18 | 686,357 |
| CVM | 6.725▼ | -0.325 (-4.61%) | 7.15 | 6.69 | 72,949 |
| CVRX | 9.52▼ | -0.32 (-3.25%) | 10.04 | 9.46 | 151,118 |
| CVSB | 50.66▼ | -0.115 (-0.23%) | 50.79 | 50.5778 | 267,473 |
| CVU | 2.10▼ | -0.08 (-3.67%) | 2.19 | 2.09 | 190,800 |
| CVV | 3.17▼ | -0.05 (-1.55%) | 3.45 | 3.1601 | 22,816 |
| CVX | 153.32▼ | -2.92 (-1.87%) | 155.79 | 152.08 | 11,670,947 |
| CW | 577.65▲ | +2.47 (+0.43%) | 582.00 | 572.32 | 162,519 |
| CWB | 91.41▼ | -0.51 (-0.55%) | 92.30 | 91.11 | 626,600 |
| CWEB | 49.47▼ | -0.64 (-1.28%) | 50.34 | 48.77 | 141,368 |
| CWH | 11.27▼ | -0.28 (-2.42%) | 12.049 | 11.26 | 1,723,300 |
| CWST | 87.40▼ | -0.85 (-0.96%) | 88.50 | 86.755 | 705,689 |
| CWT | 45.47▼ | -0.96 (-2.07%) | 46.42 | 45.47 | 305,815 |
| CXAI | 0.5702▲ | +0.0062 (+1.10%) | 0.5793 | 0.5405 | 856,426 |
| CXM | 7.50▼ | -0.05 (-0.66%) | 7.62 | 7.475 | 1,442,504 |
| CXT | 61.76▲ | +0.48 (+0.78%) | 62.26 | 61.15 | 336,900 |
| CXW | 17.08▼ | -0.15 (-0.87%) | 17.44 | 17.05 | 1,299,400 |
| CYBR | 499.43▼ | -17.62 (-3.41%) | 520.47 | 498.53 | 314,622 |
| CYCN | 1.42▼ | -0.19 (-11.80%) | 1.55 | 1.40 | 290,800 |
| CYH | 3.42▼ | -0.04 (-1.16%) | 3.53 | 3.40 | 1,300,956 |
| CYN | 3.85▼ | -0.06 (-1.53%) | 3.99 | 3.73 | 154,288 |
| CZFS | 56.10▼ | -1.52 (-2.64%) | 56.95 | 54.91 | 8,594 |
| CZR | 19.76▲ | +0.07 (+0.36%) | 20.09 | 19.44 | 9,549,323 |
| DAAQ | 10.30▼ | -0.01 (-0.10%) | 10.35 | 10.30 | 611 |
| DADS | 20.415▼ | -0.175 (-0.85%) | 20.617 | 20.3665 | 628 |
| DAIO | 2.80▼ | -0.03 (-1.06%) | 2.92 | 2.77 | 7,131 |
| DAKT | 19.17▲ | +0.31 (+1.64%) | 19.37 | 18.93 | 372,283 |
| DAO | 10.48▼ | -0.27 (-2.51%) | 10.795 | 10.46 | 56,596 |
| DAPP | 20.00▼ | -0.55 (-2.68%) | 20.89 | 19.595 | 673,800 |
| DASH | 196.51▼ | -4.12 (-2.05%) | 201.99 | 196.01 | 5,119,321 |
| DAT | 47.152▼ | -0.653 (-1.37%) | 47.75 | 47.05 | 600 |
| DAVA | 7.34▲ | +0.39 (+5.61%) | 7.36 | 6.9101 | 1,973,832 |
| DBA | 26.40▼ | -0.14 (-0.53%) | 26.4255 | 26.335 | 120,508 |
| DBE | 19.14▼ | -0.56 (-2.84%) | 19.41 | 19.11 | 5,072 |
| DBO | 12.73▼ | -0.53 (-4.00%) | 12.98 | 12.7045 | 215,156 |
| DBRG | 10.29▼ | -0.36 (-3.38%) | 10.67 | 10.28 | 2,805,289 |