Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COE | 26.40▼ | -0.60 (-2.22%) | 27.50 | 26.05 | 15,004 |
| COHN | 11.30▲ | +0.46 (+4.24%) | 11.47 | 10.715 | 22,768 |
| COIA | 5.59▼ | -0.57 (-9.25%) | 6.24 | 5.57 | 68,876 |
| COIG | 7.14▼ | -0.67 (-8.58%) | 7.86 | 7.10 | 97,190 |
| COIN | 184.99▼ | -8.57 (-4.43%) | 195.59 | 184.60 | 7,779,986 |
| COLA | 10.85▼ | -0.06 (-0.55%) | 10.879 | 10.8101 | 95,060 |
| COLL | 34.07▼ | -0.35 (-1.02%) | 35.005 | 33.98 | 163,927 |
| COM | 34.42▼ | -0.02 (-0.06%) | 34.54 | 34.3703 | 91,942 |
| COMB | 26.94▼ | -0.18 (-0.66%) | 27.1385 | 26.90 | 26,066 |
| COMT | 35.01▼ | -0.2535 (-0.72%) | 35.368 | 34.78 | 514,305 |
| CON | 25.32▼ | -0.27 (-1.06%) | 25.76 | 25.055 | 651,817 |
| CONL | 7.24▼ | -0.72 (-9.05%) | 8.10 | 7.21 | 18,403,110 |
| CONX | 8.7901▼ | -0.8575 (-8.89%) | 9.79 | 8.78 | 107,507 |
| CONY | 24.58▼ | -1.03 (-4.02%) | 25.72 | 24.56 | 491,073 |
| COP | 120.46▼ | -0.09 (-0.07%) | 121.57 | 119.60 | 4,025,274 |
| COPJ | 41.96▲ | +0.16 (+0.38%) | 42.13 | 41.18 | 46,708 |
| COPP | 39.57▼ | -0.29 (-0.73%) | 39.94 | 39.1701 | 99,702 |
| COPZ | 17.13▲ | +0.25 (+1.48%) | 17.205 | 16.63 | 11,935 |
| CORN | 18.36▲ | +0.05 (+0.27%) | 18.473 | 18.31 | 279,645 |
| COSM | 0.2525▼ | -0.0028 (-1.10%) | 0.2688 | 0.2474 | 401,345 |
| COST | 1,028.24▼ | -22.21 (-2.11%) | 1,045.64 | 1,025.2802 | 1,998,521 |
| COTG | 15.5869▼ | -0.694 (-4.26%) | 15.9845 | 15.54 | 206,639 |
| COUR | 5.32▲ | +0.08 (+1.53%) | 5.395 | 5.19 | 5,978,566 |
| COYA | 4.81▼ | -0.03 (-0.62%) | 5.0076 | 4.785 | 75,959 |
| COYY | 3.59▼ | -0.14 (-3.75%) | 3.685 | 3.58 | 289,031 |
| CPHC | 15.75▼ | -0.2001 (-1.25%) | 16.00 | 15.75 | 1,200 |
| CPHI | 0.7597▼ | -0.0022 (-0.29%) | 0.78 | 0.6706 | 32,609 |
| CPII | 19.415▼ | -0.04 (-0.21%) | 19.42 | 19.415 | 190 |
| CPK | 126.52▼ | -0.50 (-0.39%) | 126.955 | 125.37 | 95,768 |
| CPOP | 0.2291▼ | -0.0027 (-1.16%) | 0.25 | 0.2214 | 68,228 |
| CPSS | 9.57▼ | -0.28 (-2.84%) | 9.755 | 9.57 | 12,403 |
| CPZ | 12.87▼ | -0.045 (-0.35%) | 12.9868 | 12.81 | 155,688 |
| CQQQ | 52.77▲ | +0.13 (+0.25%) | 52.975 | 52.28 | 932,022 |
| CRAK | 48.50▲ | +0.30 (+0.62%) | 48.75 | 47.83 | 64,736 |
| CRCA | 48.77▼ | -1.48 (-2.95%) | 53.7599 | 48.0004 | 932,327 |
| CRCG | 32.46▼ | -1.01 (-3.02%) | 35.66 | 31.9324 | 1,327,797 |
| CRCL | 113.12▼ | -1.76 (-1.53%) | 118.84 | 112.20 | 8,909,563 |
| CRCO | 23.61▼ | -0.19 (-0.80%) | 24.24 | 23.355 | 51,166 |
| CRE | 2.22▲ | +0.02 (+0.91%) | 2.3069 | 2.2101 | 5,627 |
| CREG | 0.3921▲ | +0.0097 (+2.54%) | 0.43 | 0.3655 | 2,452,726 |
| CRGO | 2.035▼ | -0.015 (-0.73%) | 2.0431 | 2.01 | 28,125 |
| CRGY | 13.20▲ | +0.10 (+0.76%) | 13.36 | 12.921 | 6,512,255 |
| CRH | 100.37▼ | -0.66 (-0.65%) | 102.60 | 99.54 | 2,725,647 |
| CRK | 13.94▼ | -0.17 (-1.20%) | 14.09 | 13.59 | 3,043,000 |
| CRPT | 14.48▼ | -0.49 (-3.27%) | 15.12 | 14.4289 | 228,170 |
| CRSH | 21.0243▼ | -0.2547 (-1.20%) | 21.19 | 20.79 | 30,204 |
| CRT | 10.65▼ | -0.11 (-1.02%) | 10.88 | 10.63 | 6,541 |
| CRVO | 3.06▼ | -0.03 (-0.97%) | 3.20 | 3.05 | 100,881 |
| CRWG | 38.85▼ | -1.66 (-4.10%) | 42.21 | 38.34 | 869,371 |
| CRWV | 105.49▼ | -2.09 (-1.94%) | 109.85 | 104.8802 | 19,418,021 |
| CRY | 24.4629▼ | -0.4671 (-1.87%) | 24.66 | 24.44 | 11,292 |
| CSAI | 0.509▲ | +0.0016 (+0.32%) | 0.5157 | 0.486 | 103,658 |
| CSAN | 3.36▼ | -0.11 (-3.17%) | 3.48 | 3.35 | 1,568,585 |
| CSBR | 6.01▲ | +0.06 (+1.01%) | 6.1143 | 5.7601 | 10,505 |
| CSCS | 13.1078▼ | -0.268 (-2.00%) | 13.39 | 13.1078 | 6,193 |
| CSHR | 5.27▼ | -0.14 (-2.59%) | 5.59 | 5.25 | 150,427 |
| CSIO | 28.7966▼ | -0.1344 (-0.46%) | 28.86 | 28.795 | 3,986 |
| CSNR | 36.8641▼ | -0.2144 (-0.58%) | 37.03 | 36.77 | 26,667 |
| CSV | 43.73▼ | -0.16 (-0.36%) | 44.76 | 43.2377 | 80,536 |
| CSWC | 22.77▼ | -0.31 (-1.34%) | 23.3325 | 22.76 | 653,144 |
| CSX | 45.52▼ | -0.38 (-0.83%) | 46.19 | 45.455 | 8,929,139 |
| CTA | 30.70▼ | -0.24 (-0.78%) | 31.02 | 30.4916 | 567,853 |
| CTAP | 31.43▼ | -0.03 (-0.10%) | 31.73 | 31.21 | 33,502 |
| CTGO | 20.60▼ | -0.80 (-3.74%) | 21.0699 | 20.36 | 275,586 |
| CTNT | 1.70▼ | -0.10 (-5.56%) | 1.855 | 1.68 | 133,362 |
| CTO | 20.38▼ | -0.10 (-0.49%) | 20.475 | 20.28 | 233,835 |
| CTOR | 0.8399▲ | +0.0109 (+1.31%) | 0.84 | 0.7942 | 48,230 |
| CTOS | 9.23▼ | -0.01 (-0.11%) | 9.345 | 9.165 | 576,695 |
| CTRE | 41.14▲ | +0.13 (+0.32%) | 41.30 | 40.75 | 1,207,757 |
| CTRI | 30.20▲ | +0.02 (+0.07%) | 30.70 | 29.63 | 1,099,003 |
| CTSO | 0.4608▲ | +0.0008 (+0.17%) | 0.4697 | 0.4428 | 115,360 |
| CTVA | 79.56▲ | +0.52 (+0.66%) | 80.205 | 79.15 | 1,363,432 |
| CTW | 2.3101▼ | -0.0499 (-2.11%) | 2.40 | 2.1328 | 19,852 |
| CUE | 21.47▲ | +1.37 (+6.82%) | 22.4099 | 19.40 | 61,177 |
| CULP | 3.04 | +0.00 (+0.00%) | 3.15 | 2.92 | 11,869 |
| CUPR | 0.2698▼ | -0.0092 (-3.30%) | 0.2749 | 0.253 | 208,528 |
| CURI | 2.55▼ | -0.03 (-1.16%) | 2.62 | 2.485 | 613,047 |
| CURR | 3.07▼ | -0.26 (-7.81%) | 3.375 | 3.07 | 72,671 |
| CUSD | 19.35▼ | -0.025 (-0.13%) | 19.35 | 19.35 | 1 |
| CV | 6.64▼ | -0.13 (-1.92%) | 7.208 | 6.625 | 88,906 |
| CVE | 30.05▼ | -0.25 (-0.83%) | 30.585 | 29.975 | 6,561,718 |
| CVEO | 33.60▼ | -0.60 (-1.75%) | 34.505 | 33.54 | 37,240 |
| CVGI | 4.97▲ | +0.16 (+3.33%) | 5.0499 | 4.75 | 216,557 |
| CVGW | 26.45▼ | -0.01 (-0.04%) | 26.67 | 26.28 | 153,315 |
| CVI | 32.45▲ | +0.61 (+1.92%) | 32.6699 | 31.41 | 330,790 |
| CVM | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.37 | 276,658 |
| CVR | 9.75▲ | +0.15 (+1.56%) | 9.755 | 9.4001 | 16,152 |
| CVS | 93.26▼ | -0.06 (-0.06%) | 94.15 | 93.00 | 4,828,075 |
| CVSA | 125.15▲ | +1.07 (+0.86%) | 125.62 | 122.4601 | 186,026 |
| CVV | 5.81▼ | -0.33 (-5.37%) | 6.35 | 5.6755 | 162,663 |
| CVX | 191.43▲ | +0.42 (+0.22%) | 191.99 | 189.80 | 5,353,518 |
| CWAN | 24.32▼ | -0.04 (-0.16%) | 24.37 | 24.315 | 989,056 |
| CWD | 0.9905▼ | -0.0295 (-2.89%) | 1.02 | 0.9825 | 67,657 |
| CWEB | 23.35▼ | -1.27 (-5.16%) | 23.7111 | 22.43 | 1,421,425 |
| CWY | 21.449▼ | -0.371 (-1.70%) | 21.57 | 21.37 | 2,058 |
| CX | 12.56▼ | -0.03 (-0.24%) | 12.63 | 12.465 | 2,643,362 |
| CXDO | 9.61▲ | +0.01 (+0.10%) | 9.88 | 9.55 | 361,958 |
| CXE | 3.62▼ | -0.005 (-0.14%) | 3.64 | 3.62 | 44,642 |
| CXH | 7.495▼ | -0.025 (-0.33%) | 7.55 | 7.495 | 51,473 |
| CXRN | 19.3003▲ | +0.0629 (+0.33%) | 19.5049 | 19.19 | 5,529 |