Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITW | 50.6689▼ | -1.7213 (-3.29%) | 52.02 | 50.30 | 23,396 |
| BIV | 75.41▼ | -0.30 (-0.40%) | 75.7915 | 75.41 | 1,045,997 |
| BIYA | 2.23▼ | -0.13 (-5.51%) | 2.3426 | 2.23 | 29,954 |
| BIZD | 13.36▼ | -0.03 (-0.22%) | 13.4601 | 13.3441 | 4,534,889 |
| BJ | 90.60▲ | +0.11 (+0.12%) | 91.37 | 90.11 | 1,355,871 |
| BJDX | 0.90▼ | -0.0095 (-1.04%) | 1.23 | 0.8843 | 11,256,599 |
| BJRI | 65.12▲ | +1.42 (+2.23%) | 65.44 | 63.745 | 361,936 |
| BKAG | 41.33▼ | -0.11 (-0.27%) | 41.465 | 41.31 | 85,734 |
| BKCH | 67.41▼ | -6.03 (-8.21%) | 71.48 | 67.095 | 48,304 |
| BKCI | 54.2574▼ | -0.2271 (-0.42%) | 54.475 | 54.18 | 3,094 |
| BKD | 11.72▼ | -0.37 (-3.06%) | 12.21 | 11.695 | 5,449,506 |
| BKDV | 34.81▼ | -0.03 (-0.09%) | 34.94 | 34.75 | 457,171 |
| BKE | 43.43▲ | +0.51 (+1.19%) | 43.73 | 42.98 | 366,478 |
| BKFI | 23.555▼ | -0.055 (-0.23%) | 23.60 | 23.555 | 5,013 |
| BKH | 72.80▼ | -0.62 (-0.84%) | 73.97 | 72.47 | 600,537 |
| BKHA | 11.8471▼ | -0.0329 (-0.28%) | 11.89 | 11.8471 | 685 |
| BKHY | 47.36▼ | -0.0517 (-0.11%) | 47.445 | 47.34 | 11,065 |
| BKIE | 34.71▼ | -0.0701 (-0.20%) | 35.00 | 34.60 | 81,079 |
| BKKT | 7.69▼ | -0.73 (-8.67%) | 8.3999 | 7.67 | 1,301,199 |
| BKLN | 20.52▼ | -0.01 (-0.05%) | 20.55 | 20.52 | 7,589,174 |
| BKMC | 40.72▼ | -0.5641 (-1.37%) | 41.285 | 40.72 | 14,049 |
| BKMI | 25.91▼ | -0.07 (-0.27%) | 26.00 | 25.89 | 116,179 |
| BKNG | 205.63▲ | +3.07 (+1.52%) | 207.56 | 203.06 | 3,590,234 |
| BKSE | 44.4984▼ | -0.4171 (-0.93%) | 44.82 | 44.4984 | 886 |
| BKSY | 23.70▼ | -1.06 (-4.28%) | 24.44 | 23.44 | 724,962 |
| BKT | 10.38▲ | +0.04 (+0.39%) | 10.41 | 10.28 | 72,216 |
| BKTI | 72.68▼ | -2.45 (-3.26%) | 75.01 | 72.09 | 35,485 |
| BKV | 24.23▼ | -0.32 (-1.30%) | 24.71 | 23.92 | 1,147,445 |
| BLBD | 59.23▼ | -0.675 (-1.13%) | 60.61 | 58.60 | 399,341 |
| BLCO | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.945 | 403,112 |
| BLDP | 2.25▼ | -0.09 (-3.85%) | 2.355 | 2.22 | 1,999,276 |
| BLDR | 67.72▲ | +0.51 (+0.76%) | 69.41 | 66.17 | 1,652,009 |
| BLDX | 25.9627▼ | -0.0863 (-0.33%) | 26.04 | 25.92 | 2,607 |
| BLES | 50.02▼ | -0.23 (-0.46%) | 50.46 | 49.94 | 8,699 |
| BLFS | 36.38▼ | -0.82 (-2.20%) | 37.19 | 36.36 | 1,041,874 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.435 | 2.06 | 3,653 |
| BLLN | 93.24▼ | -1.91 (-2.01%) | 95.90 | 92.705 | 423,132 |
| BLMN | 10.58▲ | +0.14 (+1.34%) | 10.72 | 10.445 | 1,337,337 |
| BLNE | 0.9844▲ | +0.0014 (+0.14%) | 1.03 | 0.9812 | 135,984 |
| BLNK | 0.5325▼ | -0.0438 (-7.60%) | 0.5688 | 0.5311 | 2,398,892 |
| BLOK | 62.07▼ | -2.84 (-4.38%) | 64.275 | 61.815 | 395,926 |
| BLOX | 13.25▼ | -1.06 (-7.41%) | 14.02 | 13.19 | 359,412 |
| BLRX | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.56 | 47,837 |
| BLST | 24.79▼ | -0.0549 (-0.22%) | 24.83 | 24.78 | 28,020 |
| BLTD | 24.44▼ | -0.09 (-0.37%) | 24.58 | 24.425 | 21,970 |
| BLTE | 151.72▼ | -5.29 (-3.37%) | 156.75 | 151.15 | 164,772 |
| BLUI | 25.62▼ | -0.081 (-0.32%) | 25.72 | 25.62 | 9,047 |
| BLUW | 10.3737▼ | -0.0063 (-0.06%) | 10.38 | 10.3737 | 2,298 |
| BLUX | 32.534▼ | -0.226 (-0.69%) | 32.81 | 32.524 | 29,804 |
| BLZE | 14.33▼ | -0.91 (-5.97%) | 15.295 | 14.241 | 1,521,680 |
| BMBL | 2.73▲ | +0.02 (+0.74%) | 2.77 | 2.71 | 858,396 |
| BME | 45.88▼ | -0.22 (-0.48%) | 46.078 | 45.65 | 40,995 |
| BMED | 33.8786▼ | -0.622 (-1.80%) | 33.9099 | 33.8786 | 1,014 |
| BMEZ | 16.78▼ | -0.32 (-1.87%) | 17.00 | 16.61 | 182,613 |
| BMNG | 24.95▼ | -4.4659 (-15.18%) | 29.34 | 24.9438 | 276,614 |
| BMNR | 23.80▼ | -1.83 (-7.14%) | 25.68 | 23.75 | 51,078,477 |
| BMNZ | 6.66▲ | +0.84 (+14.43%) | 6.66 | 5.78 | 3,410,959 |
| BMO | 171.86▼ | -0.27 (-0.16%) | 173.19 | 170.02 | 833,437 |
| BMOP | 24.6358▲ | +0.0158 (+0.06%) | 24.66 | 24.57 | 114,245 |
| BMR | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.21 | 40,803 |
| BMRC | 26.63▼ | -0.10 (-0.37%) | 26.96 | 26.435 | 128,160 |
| BMRN | 64.665▼ | -0.625 (-0.96%) | 65.03 | 64.09 | 1,098,425 |
| BMVP | 54.5315▼ | -0.1609 (-0.29%) | 54.6201 | 54.5315 | 397 |
| BMY | 66.58▼ | -0.37 (-0.55%) | 66.84 | 66.19 | 5,542,352 |
| BN | 41.33▼ | -0.10 (-0.24%) | 41.7099 | 41.0805 | 3,660,541 |
| BNAI | 12.61▲ | +0.14 (+1.12%) | 13.24 | 12.38 | 112,873 |
| BND | 72.31▼ | -0.23 (-0.32%) | 72.65 | 72.30 | 7,869,482 |
| BNDC | 21.77▼ | -0.0555 (-0.25%) | 21.82 | 21.74 | 10,970 |
| BNDI | 46.33▼ | -0.175 (-0.38%) | 46.48 | 46.33 | 13,925 |
| BNDP | 73.2491▼ | -0.2459 (-0.33%) | 73.55 | 73.2491 | 7,239 |
| BNDS | 50.1719▼ | -0.0331 (-0.07%) | 50.2999 | 50.15 | 28,640 |
| BNDW | 67.405▼ | -0.145 (-0.21%) | 67.5975 | 67.395 | 87,522 |
| BNDX | 47.60▼ | -0.10 (-0.21%) | 47.71 | 47.5801 | 3,468,106 |
| BNED | 11.97▼ | -0.26 (-2.13%) | 12.38 | 11.92 | 187,631 |
| BNGO | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.16 | 179,511 |
| BNL | 21.09▼ | -0.04 (-0.19%) | 21.265 | 21.085 | 1,205,225 |
| BNT | 41.37▼ | -0.12 (-0.29%) | 41.53 | 41.21 | 11,305 |
| BNTC | 12.47▼ | -0.20 (-1.58%) | 12.76 | 11.7123 | 103,166 |
| BNTX | 102.075▼ | -9.325 (-8.37%) | 105.23 | 98.84 | 3,070,087 |
| BOAT | 48.98▲ | +0.02 (+0.04%) | 49.7599 | 48.51 | 23,824 |
| BOBP | 29.9607▼ | -0.4197 (-1.38%) | 30.3299 | 29.9607 | 1,627 |
| BOBS | 17.31▲ | +0.25 (+1.47%) | 17.59 | 17.09 | 594,908 |
| BOC | 13.85▲ | +0.09 (+0.65%) | 14.04 | 13.68 | 106,490 |
| BODI | 5.84▼ | -0.15 (-2.50%) | 6.075 | 5.79 | 34,642 |
| BOEG | 12.1577▼ | -0.0014 (-0.01%) | 12.1687 | 11.90 | 33,220 |
| BOEU | 30.61▼ | -0.0918 (-0.30%) | 30.825 | 30.077 | 42,217 |
| BOF | 3.96▼ | -0.18 (-4.35%) | 4.07 | 3.86 | 37,241 |
| BOKF | 137.48▼ | -0.81 (-0.59%) | 138.94 | 137.29 | 179,563 |
| BOLD | 2.83▼ | -0.03 (-1.05%) | 2.86 | 2.80 | 75,542 |
| BOND | 90.52▼ | -0.40 (-0.44%) | 91.0401 | 90.51 | 510,943 |
| BOOM | 6.86▼ | -0.13 (-1.86%) | 7.0686 | 6.86 | 66,400 |
| BOOT | 154.85▼ | -0.77 (-0.49%) | 157.48 | 154.72 | 337,936 |
| BORR | 4.45▼ | -0.09 (-1.98%) | 4.60 | 4.415 | 4,067,627 |
| BOT | 27.02▲ | +0.18 (+0.67%) | 27.56 | 26.1101 | 275,566 |
| BOTT | 42.6399▼ | -0.8748 (-2.01%) | 43.27 | 42.58 | 7,916 |
| BOTZ | 35.75▼ | -0.39 (-1.08%) | 36.31 | 35.68 | 495,646 |
| BOUT | 44.1648▼ | -0.7528 (-1.68%) | 44.51 | 44.1648 | 312 |
| BOXL | 5.95▼ | -0.15 (-2.46%) | 6.3499 | 5.79 | 50,734 |
| BP | 42.15▼ | -0.19 (-0.45%) | 42.16 | 41.72 | 11,762,341 |
| BPH | 65.7243▼ | -0.2047 (-0.31%) | 65.7243 | 65.26 | 4,133 |