Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZAI | 1.27▲ | +0.17 (+15.45%) | 1.27 | 1.135 | 2,095,947 |
| BZFD | 0.8448▲ | +0.0484 (+6.08%) | 0.8499 | 0.7905 | 194,121 |
| BZQ | 10.847▼ | -0.384 (-3.42%) | 10.99 | 10.83 | 24,845 |
| CAAP | 28.90▲ | +0.66 (+2.34%) | 29.035 | 28.00 | 229,200 |
| CABA | 2.51▲ | +0.18 (+7.73%) | 2.5156 | 2.39 | 2,367,804 |
| CABR | 0.89▲ | +0.0159 (+1.82%) | 0.9799 | 0.87 | 24,382 |
| CAE | 31.25▲ | +0.94 (+3.10%) | 31.33 | 30.56 | 571,600 |
| CAF | 18.06▲ | +0.1281 (+0.71%) | 18.08 | 17.95 | 10,500 |
| CAI | 22.00▲ | +0.75 (+3.53%) | 22.37 | 21.46 | 1,682,500 |
| CAIQ | 25.0846▲ | +0.3846 (+1.56%) | 25.17 | 24.73 | 239,495 |
| CALC | 0.6001▼ | -0.0108 (-1.77%) | 0.65 | 0.5797 | 566,833 |
| CALM | 82.53▼ | -1.75 (-2.08%) | 84.94 | 82.28 | 1,157,364 |
| CAML | 37.21▲ | +0.7591 (+2.08%) | 37.30 | 36.74 | 28,691 |
| CAN | 0.59▲ | +0.0887 (+17.69%) | 0.60 | 0.53 | 25,834,700 |
| CANE | 9.17▼ | -0.07 (-0.76%) | 9.19 | 9.16 | 90,821 |
| CANG | 0.9738▼ | -0.0023 (-0.24%) | 1.0997 | 0.9324 | 2,107,736 |
| CANQ | 29.525▲ | +0.262 (+0.90%) | 29.56 | 29.27 | 4,200 |
| CAPN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CAPS | 0.55▲ | +0.0159 (+2.98%) | 0.58 | 0.49 | 273,400 |
| CAPT | 0.5096▼ | -0.0144 (-2.75%) | 0.549 | 0.5096 | 258,899 |
| CARG | 28.61▲ | +0.17 (+0.60%) | 28.7982 | 27.78 | 1,355,954 |
| CARK | 42.949▲ | +1.046 (+2.50%) | 42.949 | 42.949 | 100 |
| CARL | 11.67▲ | +0.38 (+3.37%) | 11.82 | 11.10 | 58,000 |
| CARS | 11.14▲ | +0.12 (+1.09%) | 11.28 | 10.87 | 993,604 |
| CART | 34.64▲ | +0.29 (+0.84%) | 35.21 | 34.15 | 3,990,519 |
| CASI | 0.9247▼ | -0.0253 (-2.66%) | 0.95 | 0.905 | 17,364 |
| CATF | 50.46▼ | -0.06 (-0.12%) | 50.5299 | 50.46 | 2,365 |
| CATO | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.99 | 40,500 |
| CBC | 24.25▲ | +0.33 (+1.38%) | 24.67 | 23.92 | 248,707 |
| CBIO | 9.51▲ | +0.10 (+1.06%) | 9.79 | 9.35 | 176,745 |
| CBLL | 20.15▲ | +0.81 (+4.19%) | 20.27 | 18.78 | 497,598 |
| CBUS | 2.08▼ | -0.16 (-7.14%) | 2.305 | 2.07 | 586,928 |
| CBZ | 38.27▲ | +0.06 (+0.16%) | 38.57 | 37.02 | 876,752 |
| CCB | 87.94▲ | +2.97 (+3.50%) | 90.00 | 85.50 | 156,315 |
| CCC | 5.78▲ | +0.10 (+1.76%) | 6.02 | 5.68 | 22,444,681 |
| CCCC | 1.82▲ | +0.11 (+6.43%) | 1.8686 | 1.725 | 821,298 |
| CCCX | 11.66▲ | +0.92 (+8.57%) | 11.82 | 10.85 | 3,882,500 |
| CCD | 22.45▲ | +0.47 (+2.14%) | 22.578 | 21.95 | 101,700 |
| CCEC | 20.46▼ | -0.49 (-2.34%) | 20.92 | 20.4551 | 4,810 |
| CCI | 80.88▲ | +2.51 (+3.20%) | 81.36 | 77.01 | 6,737,102 |
| CCIF | 4.18▲ | +0.135 (+3.34%) | 4.20 | 4.04 | 159,500 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCJ | 113.63▲ | +4.35 (+3.98%) | 114.07 | 110.82 | 4,495,100 |
| CCLD | 2.45▲ | +0.20 (+8.89%) | 2.47 | 2.28 | 368,253 |
| CCM | 3.79▼ | -0.12 (-3.07%) | 3.82 | 3.77 | 4,787 |
| CCRN | 8.69▼ | -0.05 (-0.57%) | 8.85 | 8.63 | 284,404 |
| CCTG | 0.614▲ | +0.003 (+0.49%) | 0.628 | 0.599 | 80,100 |
| CCU | 14.48▲ | +0.31 (+2.19%) | 14.48 | 14.17 | 192,329 |
| CD | 5.58▲ | +0.74 (+15.29%) | 5.79 | 4.79 | 131,798 |
| CDIG | 25.628▲ | +0.808 (+3.26%) | 25.66 | 25.06 | 28,100 |
| CDIO | 1.29▲ | +0.24 (+22.86%) | 1.39 | 0.97 | 344,973 |
| CDLX | 0.9062▲ | +0.0413 (+4.78%) | 0.94 | 0.8734 | 422,437 |
| CDNA | 19.47▲ | +1.12 (+6.10%) | 19.67 | 18.41 | 878,269 |
| CDRO | 7.85▲ | +0.08 (+1.03%) | 7.98 | 7.78 | 5,734 |
| CDTG | 0.3101▲ | +0.0166 (+5.66%) | 0.3293 | 0.30 | 9,645 |
| CDX | 21.94▼ | -0.10 (-0.45%) | 22.06 | 21.94 | 265,500 |
| CDZI | 4.67▲ | +0.12 (+2.64%) | 4.74 | 4.56 | 1,040,241 |
| CEF | 49.02▲ | +1.91 (+4.05%) | 49.33 | 48.19 | 1,393,315 |
| CEG | 261.42▲ | +14.36 (+5.81%) | 263.96 | 252.38 | 6,306,535 |
| CELC | 106.75▲ | +2.47 (+2.37%) | 109.50 | 104.605 | 638,016 |
| CELH | 50.57▲ | +2.60 (+5.42%) | 50.84 | 48.085 | 4,207,566 |
| CELZ | 1.93▲ | +0.15 (+8.43%) | 1.9799 | 1.80 | 37,492 |
| CENN | 0.1357▲ | +0.0077 (+6.02%) | 0.139 | 0.129 | 1,305,788 |
| CEPI | 31.803▲ | +2.443 (+8.32%) | 31.803 | 30.00 | 47,200 |
| CEPO | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 37,000 |
| CEPT | 11.30▼ | -0.05 (-0.44%) | 11.55 | 11.21 | 413,000 |
| CEPU | 15.61▲ | +0.30 (+1.96%) | 15.92 | 15.43 | 325,300 |
| CEPV | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 79,301 |
| CERS | 2.20▲ | +0.06 (+2.80%) | 2.26 | 2.112 | 1,263,632 |
| CERT | 7.23▼ | -0.15 (-2.03%) | 7.50 | 7.16 | 5,112,577 |
| CERY | 30.81▲ | +0.34 (+1.12%) | 30.96 | 30.51 | 59,150 |
| CETY | 0.551▲ | +0.087 (+18.75%) | 0.608 | 0.464 | 310,200 |
| CFND | 4.36▲ | +0.34 (+8.46%) | 4.39 | 4.00 | 56,400 |
| CGAU | 17.33▲ | +0.87 (+5.29%) | 17.505 | 16.89 | 1,630,462 |
| CGBD | 11.98▼ | -0.01 (-0.08%) | 12.17 | 11.92 | 644,008 |
| CGC | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.08 | 11,054,540 |
| CGEM | 12.23▲ | +0.38 (+3.21%) | 12.53 | 11.8575 | 420,196 |
| CGEN | 1.67▲ | +0.08 (+5.03%) | 1.71 | 1.601 | 296,292 |
| CGGG | 27.742▲ | +0.822 (+3.05%) | 27.742 | 27.24 | 29,900 |
| CGGO | 36.12▲ | +0.93 (+2.64%) | 36.1599 | 35.503 | 1,636,404 |
| CGGR | 43.20▲ | +0.95 (+2.25%) | 43.29 | 42.52 | 3,154,340 |
| CGNT | 7.32▲ | +0.05 (+0.69%) | 7.48 | 7.14 | 531,713 |
| CGO | 12.24▲ | +0.18 (+1.49%) | 12.27 | 12.09 | 11,853 |
| CGON | 50.36▲ | +1.16 (+2.36%) | 51.50 | 49.71 | 841,700 |
| CGTX | 1.06▲ | +0.0603 (+6.03%) | 1.08 | 0.9998 | 973,715 |
| CHA | 10.99▲ | +0.39 (+3.68%) | 11.06 | 10.61 | 657,200 |
| CHAC | 10.42▲ | +0.02 (+0.19%) | 10.43 | 10.385 | 421,300 |
| CHAI | 1.55▲ | +0.31 (+25.00%) | 1.55 | 1.32 | 90,700 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHAT | 60.77▲ | +2.49 (+4.27%) | 60.985 | 59.02 | 268,994 |
| CHDN | 93.55▼ | -0.14 (-0.15%) | 95.295 | 92.80 | 1,073,960 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CHMI | 2.57▲ | +0.03 (+1.18%) | 2.60 | 2.55 | 127,700 |
| CHNR | 3.58▼ | -0.06 (-1.65%) | 3.71 | 3.5001 | 8,712 |
| CHOW | 0.45▲ | +0.017 (+3.93%) | 0.45 | 0.39 | 162,300 |
| CHR | 1.22▲ | +0.07 (+6.09%) | 1.2436 | 1.15 | 82,299 |
| CHRS | 2.14▲ | +0.05 (+2.39%) | 2.195 | 2.02 | 2,444,996 |
| CHSN | 2.07▼ | -0.08 (-3.72%) | 2.23 | 2.05 | 7,509 |
| CHT | 41.57▲ | +0.17 (+0.41%) | 42.00 | 41.30 | 339,300 |
| CHW | 7.97▲ | +0.10 (+1.27%) | 7.99 | 7.87 | 167,100 |