Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDX | 20.95▼ | -0.17 (-0.80%) | 21.0608 | 20.91 | 284,610 |
| CE | 45.20▼ | -0.80 (-1.74%) | 46.12 | 44.37 | 2,791,983 |
| CECO | 85.55▼ | -5.19 (-5.72%) | 89.22 | 85.0005 | 658,781 |
| CEE | 20.48▼ | -0.07 (-0.34%) | 20.9534 | 20.48 | 23,773 |
| CEFA | 39.3216▼ | -0.3658 (-0.92%) | 39.68 | 39.32 | 12,514 |
| CEG | 236.50▼ | -11.87 (-4.78%) | 248.27 | 228.65 | 8,560,026 |
| CELU | 0.6043▲ | +0.0064 (+1.07%) | 0.6485 | 0.60 | 40,476 |
| CELZ | 1.27▼ | -0.18 (-12.41%) | 1.37 | 1.1701 | 4,709,553 |
| CENT | 44.35▲ | +0.01 (+0.02%) | 44.82 | 44.065 | 74,849 |
| CENTA | 38.77 | +0.00 (+0.00%) | 39.29 | 38.52 | 287,702 |
| CENX | 43.03▼ | -2.98 (-6.48%) | 45.09 | 42.62 | 3,461,529 |
| CEPI | 33.25▼ | -0.63 (-1.86%) | 33.72 | 32.88 | 27,333 |
| CEPS | 10.37 | +0.00 (+0.00%) | 10.45 | 10.35 | 4,475 |
| CEPU | 14.50▼ | -0.36 (-2.42%) | 15.1988 | 14.26 | 288,469 |
| CERY | 33.30▼ | -0.13 (-0.39%) | 33.5656 | 33.30 | 110,367 |
| CETX | 2.80▼ | -0.24 (-7.89%) | 3.25 | 2.71 | 270,336 |
| CEW | 19.27▼ | -0.0448 (-0.23%) | 19.27 | 19.27 | 300 |
| CFND | 3.04▲ | +0.01 (+0.33%) | 3.09 | 2.9901 | 26,285 |
| CGAU | 15.54▼ | -0.32 (-2.02%) | 16.38 | 15.50 | 1,353,185 |
| CGBL | 37.70▼ | -0.26 (-0.68%) | 37.90 | 37.692 | 1,321,040 |
| CGCB | 26.13▼ | -0.05 (-0.19%) | 26.18 | 26.12 | 1,184,668 |
| CGCP | 22.24▼ | -0.05 (-0.22%) | 22.28 | 22.23 | 1,683,613 |
| CGDG | 37.32▼ | -0.19 (-0.51%) | 37.4755 | 37.27 | 1,059,590 |
| CGEM | 17.28▼ | -0.93 (-5.11%) | 18.47 | 17.27 | 737,530 |
| CGGO | 41.32▼ | -1.01 (-2.39%) | 41.7599 | 41.30 | 1,169,795 |
| CGHY | 25.32▼ | -0.01 (-0.04%) | 25.34 | 25.28 | 37,368 |
| CGIB | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.49 | 57,606 |
| CGIC | 35.74▼ | -0.65 (-1.79%) | 36.03 | 35.723 | 511,969 |
| CGIE | 36.35▼ | -0.43 (-1.17%) | 36.5799 | 36.324 | 760,620 |
| CGMS | 27.32▼ | -0.01 (-0.04%) | 27.33 | 27.285 | 847,394 |
| CGMU | 27.46▼ | -0.01 (-0.04%) | 27.47 | 27.41 | 1,428,288 |
| CGNG | 36.56▼ | -0.90 (-2.40%) | 37.00 | 36.54 | 342,557 |
| CGSD | 25.72▼ | -0.01 (-0.04%) | 25.73 | 25.71 | 477,524 |
| CGSM | 26.37▼ | -0.015 (-0.06%) | 26.40 | 26.36 | 366,587 |
| CGTX | 1.13▼ | -0.02 (-1.74%) | 1.22 | 1.11 | 2,355,553 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.31 | 25.28 | 91,441 |
| CGV | 15.4449▼ | -0.0853 (-0.55%) | 15.54 | 15.43 | 26,006 |
| CGXU | 34.03▼ | -0.59 (-1.70%) | 34.37 | 34.015 | 1,543,883 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHAT | 93.52▼ | -5.16 (-5.23%) | 95.665 | 93.51 | 554,796 |
| CHD | 97.21▲ | +0.33 (+0.34%) | 97.76 | 96.305 | 930,074 |
| CHEC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CHH | 109.27▼ | -1.00 (-0.91%) | 111.855 | 109.27 | 383,474 |
| CHMI | 2.31▼ | -0.01 (-0.43%) | 2.3451 | 2.31 | 185,644 |
| CHNR | 3.895▲ | +0.095 (+2.50%) | 3.942 | 3.76 | 1,934 |
| CHOW | 0.3904▲ | +0.0058 (+1.51%) | 0.395 | 0.3803 | 179,123 |
| CHPG | 10.37▼ | -0.004 (-0.04%) | 10.37 | 10.37 | 20,015 |
| CHPS | 97.1779▼ | -6.8521 (-6.59%) | 100.43 | 96.81 | 42,004 |
| CHPX | 100.35▼ | -5.96 (-5.61%) | 103.85 | 100.35 | 60,756 |
| CHPY | 82.85▼ | -5.29 (-6.00%) | 85.4999 | 82.60 | 821,826 |
| CHRD | 111.63▼ | -2.67 (-2.34%) | 115.945 | 111.25 | 703,531 |
| CHRN | 17.64▼ | -4.58 (-20.61%) | 22.59 | 17.545 | 804,176 |
| CHRS | 1.44▲ | +0.04 (+2.86%) | 1.49 | 1.40 | 606,686 |
| CHSN | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.03 | 54,149 |
| CHT | 44.02▼ | -0.24 (-0.54%) | 44.615 | 43.83 | 150,030 |
| CI | 277.07▲ | +1.39 (+0.50%) | 279.53 | 273.66 | 1,767,135 |
| CIA | 5.95▲ | +0.21 (+3.66%) | 6.12 | 5.56 | 167,410 |
| CIB | 78.18▼ | -1.25 (-1.57%) | 80.29 | 78.18 | 216,161 |
| CIEN | 462.44▼ | -28.12 (-5.73%) | 482.16 | 459.23 | 1,773,945 |
| CIFG | 11.7661▼ | -1.8939 (-13.86%) | 12.53 | 10.62 | 153,643 |
| CIFR | 22.84▼ | -1.66 (-6.78%) | 23.4788 | 21.69 | 26,448,386 |
| CIG | 2.07▼ | -0.03 (-1.43%) | 2.0987 | 2.05 | 7,547,672 |
| CIIT | 0.5941▼ | -0.0322 (-5.14%) | 0.6156 | 0.5855 | 486,714 |
| CIM | 13.31▼ | -0.03 (-0.22%) | 13.49 | 13.22 | 536,869 |
| CIX | 26.27▲ | +1.37 (+5.50%) | 26.27 | 24.91 | 4,450 |
| CKX | 11.15▲ | +0.34 (+3.15%) | 11.345 | 10.755 | 3,736 |
| CLDI | 0.158▼ | -0.012 (-7.06%) | 0.16 | 0.1545 | 2,749,524 |
| CLDT | 12.97▼ | -0.26 (-1.97%) | 13.21 | 12.85 | 340,999 |
| CLF | 9.42▲ | +0.03 (+0.32%) | 9.61 | 9.11 | 17,845,715 |
| CLGN | 0.3403▼ | -0.0086 (-2.46%) | 0.3694 | 0.3301 | 19,276 |
| CLH | 290.74▼ | -8.01 (-2.68%) | 297.965 | 290.44 | 361,207 |
| CLIK | 1.47▼ | -0.05 (-3.29%) | 1.5494 | 1.44 | 83,327 |
| CLIM | 26.7336▲ | +0.1594 (+0.60%) | 26.82 | 26.7336 | 260 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.06 | 100.05 | 257,591 |
| CLOA | 51.725▼ | -0.185 (-0.36%) | 51.79 | 51.72 | 544,225 |
| CLOB | 50.305▼ | -0.2064 (-0.41%) | 50.3299 | 50.2599 | 14,339 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 2,442 |
| CLOI | 52.7613▼ | -0.1887 (-0.36%) | 52.78 | 52.72 | 274,696 |
| CLOO | 25.125▼ | -0.005 (-0.02%) | 25.1353 | 25.125 | 408 |
| CLPR | 2.77▲ | +0.05 (+1.84%) | 2.82 | 2.7193 | 193,609 |
| CLPS | 0.85▲ | +0.0049 (+0.58%) | 0.85 | 0.85 | 676 |
| CLSK | 13.62▼ | -0.93 (-6.39%) | 14.315 | 13.60 | 19,047,508 |
| CLST | 16.56▲ | +0.05 (+0.30%) | 16.56 | 16.56 | 644 |
| CLW | 15.81▲ | +0.13 (+0.83%) | 16.18 | 15.69 | 112,009 |
| CMBS | 48.455▼ | -0.195 (-0.40%) | 48.58 | 48.40 | 27,797 |
| CMBT | 14.05▲ | +0.06 (+0.43%) | 14.29 | 13.99 | 984,800 |
| CMC | 61.21▼ | -1.54 (-2.45%) | 62.85 | 61.05 | 1,494,284 |
| CMCL | 19.25▲ | +0.15 (+0.79%) | 19.78 | 19.07 | 144,149 |
| CMDT | 30.38▼ | -0.29 (-0.95%) | 30.48 | 30.295 | 59,824 |
| CMDY | 54.95▼ | -0.28 (-0.51%) | 55.3199 | 54.95 | 43,168 |
| CMF | 57.51▼ | -0.13 (-0.23%) | 57.53 | 57.38 | 571,568 |
| CMI | 682.32▼ | -30.89 (-4.33%) | 701.385 | 681.28 | 662,757 |
| CMND | 2.30▲ | +0.10 (+4.55%) | 2.33 | 2.19 | 176,441 |
| CMPS | 13.29▼ | -0.86 (-6.08%) | 14.13 | 13.27 | 4,739,713 |
| CMRE | 13.98▼ | -0.04 (-0.29%) | 14.29 | 13.98 | 259,529 |
| CMS | 75.92▼ | -0.58 (-0.76%) | 77.03 | 75.78 | 3,011,263 |
| CMT | 23.61▲ | +0.01 (+0.04%) | 24.1435 | 23.25 | 11,732 |
| CMTL | 2.11▲ | +0.01 (+0.48%) | 2.16 | 2.04 | 747,134 |
| CMTV | 39.13▲ | +0.03 (+0.08%) | 39.54 | 38.29 | 18,436 |
| CNCK | 2.13▼ | -0.09 (-4.05%) | 2.28 | 1.98 | 134,776 |