Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWA | 30.05▼ | -0.16 (-0.53%) | 30.10 | 29.88 | 1,838,968 |
| EWCZ | 5.82▼ | -0.01 (-0.17%) | 5.83 | 5.82 | 238,047 |
| EWH | 23.52▲ | +0.05 (+0.21%) | 23.57 | 23.435 | 3,538,551 |
| EWJV | 43.9642▼ | -0.4958 (-1.12%) | 44.10 | 43.80 | 51,124 |
| EWV | 20.04▲ | +0.44 (+2.24%) | 20.15 | 19.92 | 19,823 |
| EWZ | 41.30▲ | +0.14 (+0.34%) | 41.45 | 41.03 | 17,725,902 |
| EXC | 46.40▼ | -0.62 (-1.32%) | 47.36 | 46.30 | 8,530,515 |
| EXE | 95.47▼ | -0.35 (-0.37%) | 97.35 | 94.96 | 2,711,639 |
| EXEL | 43.61▼ | -1.28 (-2.85%) | 45.20 | 43.53 | 1,866,068 |
| EXOZ | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.40 | 6,269 |
| EZGO | 1.335▼ | -0.045 (-3.26%) | 1.335 | 1.30 | 3,414 |
| EZJ | 59.8488▼ | -1.7771 (-2.88%) | 60.94 | 59.3101 | 49,829 |
| EZMO | 26.724▼ | -0.0153 (-0.06%) | 26.724 | 26.69 | 3,572 |
| EZRA | 0.192▼ | -0.003 (-1.54%) | 0.1964 | 0.184 | 865,457 |
| EZRO | 25.6128▲ | +0.0203 (+0.08%) | 25.69 | 25.6099 | 5,607 |
| FAAR | 33.48▲ | +0.0249 (+0.07%) | 33.59 | 33.47 | 19,687 |
| FAN | 25.57▲ | +0.01 (+0.04%) | 25.66 | 25.51 | 116,458 |
| FANG | 183.45▲ | +3.18 (+1.76%) | 185.66 | 180.41 | 2,855,624 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 108,859 |
| FAST | 45.56▼ | -0.22 (-0.48%) | 46.03 | 45.37 | 5,427,062 |
| FATN | 2.18 | +0.00 (+0.00%) | 2.23 | 2.11 | 48,303 |
| FAZ | 41.81▼ | -0.46 (-1.09%) | 42.64 | 41.5101 | 487,081 |
| FBGL | 0.572▼ | -0.0439 (-7.13%) | 0.62 | 0.5701 | 41,648 |
| FBIO | 2.32▼ | -0.04 (-1.69%) | 2.36 | 2.30 | 223,102 |
| FBYY | 13.765▼ | -0.25 (-1.78%) | 13.87 | 13.76 | 1,792 |
| FCA | 32.75▼ | -0.21 (-0.64%) | 32.98 | 32.68 | 25,025 |
| FCG | 28.61▲ | +0.15 (+0.53%) | 28.83 | 28.39 | 728,542 |
| FCHL | 0.225▼ | -0.1334 (-37.22%) | 1.25 | 0.205 | 422,325,873 |
| FCO | 2.85 | +0.00 (+0.00%) | 2.87 | 2.8101 | 196,926 |
| FCUV | 1.94▲ | +0.05 (+2.65%) | 1.99 | 1.8607 | 71,309 |
| FDP | 41.40▼ | -0.61 (-1.45%) | 42.185 | 41.28 | 152,104 |
| FE | 49.45▼ | -0.65 (-1.30%) | 50.51 | 49.285 | 3,892,221 |
| FEBO | 1.1376▲ | +0.0176 (+1.57%) | 1.185 | 1.13 | 3,088 |
| FEDU | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| FEED | 1.51▼ | -0.07 (-4.43%) | 1.56 | 1.455 | 618,123 |
| FEIM | 55.65▼ | -1.45 (-2.54%) | 57.00 | 54.9801 | 107,110 |
| FELE | 100.72▼ | -0.96 (-0.94%) | 101.355 | 99.60 | 293,078 |
| FENY | 30.77▲ | +0.08 (+0.26%) | 31.08 | 30.59 | 1,641,830 |
| FET | 54.83▼ | -1.26 (-2.25%) | 56.99 | 54.6119 | 109,326 |
| FFAI | 0.2867▼ | -0.0104 (-3.50%) | 0.3053 | 0.2799 | 15,063,876 |
| FFUT | 57.515▲ | +0.375 (+0.66%) | 57.64 | 57.42 | 5,375 |
| FGII | 9.86 | +0.00 (+0.00%) | 9.87 | 9.86 | 3,039 |
| FGL | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.805 | 34,938 |
| FIAT | 20.92▼ | -0.54 (-2.52%) | 21.94 | 20.91 | 59,531 |
| FIDI | 28.41▼ | -0.01 (-0.04%) | 28.419 | 28.29 | 265,445 |
| FIG | 19.01▲ | +0.09 (+0.48%) | 19.33 | 18.50 | 12,798,314 |
| FIGG | 0.9291▲ | +0.0107 (+1.17%) | 0.9546 | 0.8838 | 3,828,255 |
| FINS | 12.83▼ | -0.10 (-0.77%) | 12.93 | 12.79 | 37,282 |
| FINV | 4.70▼ | -0.10 (-2.08%) | 4.81 | 4.665 | 1,236,525 |
| FIZZ | 33.87▼ | -0.44 (-1.28%) | 34.32 | 33.83 | 149,920 |
| FJP | 74.984▼ | -1.766 (-2.30%) | 75.3099 | 74.3801 | 7,745 |
| FLBR | 25.80▲ | +0.12 (+0.47%) | 25.87 | 25.60 | 323,803 |
| FLNC | 12.63▼ | -0.905 (-6.69%) | 13.45 | 12.18 | 5,764,976 |
| FLOC | 23.29▼ | -0.38 (-1.61%) | 23.67 | 22.58 | 731,646 |
| FLR | 48.10▼ | -0.46 (-0.95%) | 48.46 | 47.86 | 1,058,639 |
| FLSA | 34.3383▼ | -0.6599 (-1.89%) | 34.34 | 34.30 | 1,285 |
| FLSP | 27.04▼ | -0.20 (-0.73%) | 27.29 | 27.00 | 54,841 |
| FLX | 2.57▼ | -0.22 (-7.89%) | 2.71 | 2.48 | 175,422 |
| FLXS | 46.25▼ | -0.39 (-0.84%) | 46.53 | 44.75 | 80,802 |
| FLYX | 2.49▼ | -0.36 (-12.63%) | 3.01 | 2.42 | 3,000,477 |
| FMC | 17.35▲ | +0.18 (+1.05%) | 17.44 | 16.81 | 1,495,389 |
| FMF | 51.18▲ | +0.179 (+0.35%) | 51.24 | 50.81 | 16,501 |
| FMFC | 0.4186▼ | -0.0024 (-0.57%) | 0.455 | 0.415 | 97,161 |
| FMS | 23.18▼ | -0.23 (-0.98%) | 23.27 | 22.94 | 654,607 |
| FMTL | 37.0079▼ | -0.4005 (-1.07%) | 37.24 | 36.8723 | 8,198 |
| FNV | 258.13▼ | -4.37 (-1.66%) | 261.00 | 256.64 | 411,251 |
| FNWD | 34.32▼ | -0.46 (-1.32%) | 34.92 | 34.32 | 3,869 |
| FOFO | 3.90▲ | +0.22 (+5.98%) | 4.46 | 3.68 | 284,689 |
| FOXY | 29.18▲ | +0.15 (+0.52%) | 29.215 | 29.06 | 84,744 |
| FPWR | 37.2107▼ | -0.0593 (-0.16%) | 37.57 | 37.2107 | 2,487 |
| FRBA | 16.865▼ | -0.155 (-0.91%) | 17.11 | 16.85 | 29,599 |
| FRMI | 5.40▼ | -1.15 (-17.56%) | 5.76 | 5.0301 | 60,988,715 |
| FRPH | 21.91▼ | -0.39 (-1.75%) | 22.27 | 21.91 | 31,046 |
| FRSX | 2.38▼ | -0.03 (-1.24%) | 2.61 | 2.26 | 727,494 |
| FSEA | 11.70▲ | +0.54 (+4.84%) | 11.70 | 11.49 | 9,036 |
| FSLR | 192.49▲ | +2.05 (+1.08%) | 193.41 | 187.3301 | 1,823,742 |
| FSOL | 10.17▼ | -0.40 (-3.78%) | 10.20 | 10.015 | 229,559 |
| FSP | 0.653▲ | +0.003 (+0.46%) | 0.6782 | 0.65 | 127,136 |
| FTAG | 30.1343▲ | +0.082 (+0.27%) | 30.1383 | 29.98 | 2,863 |
| FTAI | 257.30▼ | -1.83 (-0.71%) | 259.38 | 253.51 | 831,793 |
| FTFT | 1.365▼ | -0.045 (-3.19%) | 1.63 | 1.32 | 81,017 |
| FTGC | 28.495▲ | +0.215 (+0.76%) | 28.57 | 28.38 | 1,952,144 |
| FTI | 70.22▼ | -0.22 (-0.31%) | 71.495 | 69.40 | 3,418,741 |
| FTIF | 27.1705▲ | +0.0899 (+0.33%) | 27.3285 | 27.035 | 6,415 |
| FTK | 15.71▲ | +0.09 (+0.58%) | 15.72 | 15.32 | 126,984 |
| FTLF | 8.99▼ | -0.33 (-3.54%) | 9.495 | 8.84 | 37,708 |
| FTRI | 18.2347▲ | +0.0497 (+0.27%) | 18.26 | 18.10 | 80,472 |
| FTRK | 0.3679▼ | -0.0031 (-0.84%) | 0.3679 | 0.3506 | 12,255 |
| FTS | 56.34▼ | -0.53 (-0.93%) | 57.38 | 56.235 | 674,234 |
| FTWO | 46.4689▼ | -0.1755 (-0.38%) | 46.58 | 46.445 | 6,346 |
| FTXG | 21.9488▼ | -0.0212 (-0.10%) | 21.9899 | 21.915 | 6,470 |
| FTXN | 34.5059▲ | +0.0633 (+0.18%) | 34.86 | 34.45 | 51,526 |
| FUFU | 2.27▼ | -0.20 (-8.10%) | 2.4399 | 2.27 | 176,098 |
| FULC | 7.94▼ | -0.35 (-4.22%) | 8.37 | 7.8806 | 626,698 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.09 | 20.08 | 33,536 |
| FUN | 19.27▼ | -0.70 (-3.51%) | 20.01 | 19.06 | 1,373,657 |
| FUNC | 37.48▼ | -0.14 (-0.37%) | 38.68 | 37.48 | 6,740 |
| FUND | 9.82▼ | -0.13 (-1.31%) | 10.07 | 9.82 | 90,756 |
| FUSB | 15.72▼ | -0.28 (-1.75%) | 16.075 | 15.72 | 4,371 |
| FUSE | 1.76▼ | -0.07 (-3.83%) | 1.80 | 1.65 | 287,133 |