Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTXR | 0.805▼ | -0.038 (-4.51%) | 0.8429 | 0.7829 | 274,787 |
| CUB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| CUPR | 0.352▼ | -0.0013 (-0.37%) | 0.3703 | 0.3322 | 345,466 |
| CURE | 92.55▼ | -3.86 (-4.00%) | 97.23 | 92.30 | 28,243 |
| CURX | 0.4641▼ | -0.0061 (-1.30%) | 0.4697 | 0.438 | 45,367 |
| CV | 6.25▼ | -0.13 (-2.04%) | 6.46 | 6.10 | 91,142 |
| CVE | 25.87▲ | +0.21 (+0.82%) | 25.98 | 25.60 | 7,315,501 |
| CVI | 30.65▲ | +0.12 (+0.39%) | 31.12 | 29.6621 | 806,955 |
| CVR | 10.11▼ | -0.15 (-1.46%) | 10.305 | 10.11 | 4,742 |
| CVRX | 7.155▼ | -0.325 (-4.34%) | 7.49 | 6.645 | 390,906 |
| CVSA | 112.04▼ | -2.22 (-1.94%) | 114.205 | 109.8853 | 149,490 |
| CVV | 3.90 | +0.00 (+0.00%) | 4.14 | 3.86 | 133,758 |
| CVX | 188.55▼ | -1.81 (-0.95%) | 190.96 | 186.47 | 9,327,531 |
| CXDO | 5.94▼ | -0.16 (-2.62%) | 6.1972 | 5.83 | 316,184 |
| CXM | 5.40▼ | -0.19 (-3.40%) | 5.585 | 5.35 | 3,566,704 |
| CXRN | 18.34▼ | -0.45 (-2.39%) | 18.50 | 18.1501 | 15,318 |
| CXW | 19.92▼ | -0.30 (-1.48%) | 20.30 | 19.76 | 258,511 |
| CYCN | 2.91▼ | -0.25 (-7.91%) | 3.27 | 2.80 | 329,986 |
| CYCU | 1.18▼ | -0.16 (-11.94%) | 1.38 | 1.15 | 1,327,845 |
| CYN | 1.50▼ | -0.02 (-1.32%) | 1.58 | 1.50 | 235,171 |
| CYTK | 65.01▲ | +0.42 (+0.65%) | 65.50 | 63.955 | 1,197,994 |
| DAC | 115.02▼ | -1.41 (-1.21%) | 116.72 | 114.71 | 49,611 |
| DAMD | 13.77▼ | -1.05 (-7.09%) | 14.47 | 13.165 | 524,313 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.155 | 100 |
| DAR | 61.27▼ | -0.07 (-0.11%) | 62.48 | 60.98 | 2,000,976 |
| DASH | 152.58▼ | -1.97 (-1.27%) | 155.27 | 147.71 | 3,176,259 |
| DAT | 31.9311▼ | -0.9695 (-2.95%) | 31.9311 | 31.875 | 625 |
| DAVA | 4.19▼ | -0.09 (-2.10%) | 4.31 | 4.155 | 177,096 |
| DBA | 26.89▲ | +0.02 (+0.07%) | 26.9463 | 26.84 | 560,753 |
| DBC | 28.50▼ | -0.21 (-0.73%) | 28.78 | 28.47 | 482,948 |
| DBCA | 9.85 | +0.00 (+0.00%) | 9.86 | 9.85 | 51,003 |
| DBE | 28.31▼ | -0.47 (-1.63%) | 28.93 | 28.25 | 117,861 |
| DBL | 14.48▼ | -0.04 (-0.28%) | 14.54 | 14.3601 | 13,839 |
| DBVT | 20.59▼ | -0.81 (-3.79%) | 21.235 | 20.44 | 181,986 |
| DBX | 22.06▼ | -0.17 (-0.76%) | 22.32 | 21.695 | 4,625,209 |
| DCBO | 14.70▼ | -1.36 (-8.47%) | 16.22 | 14.69 | 144,181 |
| DCGO | 0.5198▼ | -0.057 (-9.88%) | 0.5652 | 0.5151 | 1,598,293 |
| DCMT | 32.7238▼ | -0.1479 (-0.45%) | 32.99 | 32.68 | 5,657 |
| DCOY | 5.84▼ | -0.16 (-2.67%) | 6.1458 | 5.80 | 9,846 |
| DCX | 1.8901▼ | -0.0799 (-4.06%) | 2.18 | 1.8901 | 4,413 |
| DDC | 1.90▲ | +0.01 (+0.53%) | 1.95 | 1.85 | 35,781 |
| DDDD | 30.8064▼ | -0.335 (-1.08%) | 31.07 | 30.771 | 5,523 |
| DDI | 8.61▼ | -0.16 (-1.82%) | 8.84 | 8.555 | 16,517 |
| DDOG | 105.37▼ | -3.61 (-3.31%) | 109.61 | 100.795 | 7,706,415 |
| DEC | 16.70▲ | +0.37 (+2.27%) | 16.845 | 16.26 | 580,224 |
| DEFT | 0.7423▼ | -0.0037 (-0.50%) | 0.7772 | 0.7202 | 4,558,718 |
| DFH | 13.89▼ | -0.36 (-2.53%) | 14.555 | 13.83 | 381,724 |
| DFNS | 0.5038▼ | -0.0467 (-8.48%) | 0.5121 | 0.46 | 2,187,778 |
| DFSC | 1.95 | +0.00 (+0.00%) | 2.045 | 1.92 | 16,845 |
| DG | 115.73▼ | -4.02 (-3.36%) | 119.78 | 114.89 | 3,286,199 |
| DGICB | 17.51▼ | -1.38 (-7.31%) | 17.51 | 17.51 | 850 |
| DGX | 191.51▼ | -6.31 (-3.19%) | 197.66 | 190.12 | 1,044,061 |
| DH | 0.9465▼ | -0.024 (-2.47%) | 0.9964 | 0.9208 | 264,293 |
| DHIL | 171.90▲ | +0.32 (+0.19%) | 172.2025 | 171.70 | 9,006 |
| DHR | 189.61▼ | -3.38 (-1.75%) | 193.65 | 189.44 | 3,188,776 |
| DHT | 17.46▼ | -0.34 (-1.91%) | 17.72 | 17.11 | 2,465,461 |
| DHX | 2.83▼ | -0.15 (-5.03%) | 2.975 | 2.81 | 150,669 |
| DHY | 1.88▼ | -0.01 (-0.53%) | 1.89 | 1.87 | 2,017,401 |
| DIBS | 5.49▼ | -0.06 (-1.08%) | 5.56 | 5.42 | 67,168 |
| DIG | 57.33▼ | -0.86 (-1.48%) | 57.895 | 56.3018 | 83,686 |
| DIN | 25.83▼ | -0.97 (-3.62%) | 27.005 | 25.24 | 281,340 |
| DINO | 57.51▲ | +1.08 (+1.91%) | 57.61 | 55.43 | 1,608,958 |
| DIPS | 46.0233▼ | -1.2031 (-2.55%) | 46.82 | 45.72 | 12,562 |
| DIT | 88.25▼ | -0.0004 (+0.00%) | 88.25 | 88.25 | 192 |
| DJD | 59.47▼ | -0.67 (-1.11%) | 60.27 | 59.35 | 26,248 |
| DK | 41.74▲ | +0.63 (+1.53%) | 42.05 | 40.26 | 853,697 |
| DKNG | 22.23▼ | -0.02 (-0.09%) | 22.75 | 21.795 | 13,024,053 |
| DKNX | 16.987▼ | -0.1255 (-0.73%) | 17.49 | 16.47 | 9,720 |
| DLB | 60.61▼ | -0.48 (-0.79%) | 61.17 | 60.23 | 326,009 |
| DLPN | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.53 | 11,963 |
| DLTR | 99.55▼ | -3.05 (-2.97%) | 102.91 | 98.36 | 3,644,661 |
| DLXY | 0.4976▼ | -0.0604 (-10.82%) | 0.5496 | 0.48 | 504,713 |
| DMAC | 5.99▼ | -0.19 (-3.07%) | 6.161 | 5.71 | 372,554 |
| DMII | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,982 |
| DMRC | 5.65▼ | -0.62 (-9.89%) | 6.45 | 5.545 | 250,581 |
| DNA | 6.45▲ | +0.02 (+0.31%) | 6.5673 | 6.3383 | 676,941 |
| DNLI | 19.23▼ | -0.06 (-0.31%) | 19.63 | 18.96 | 1,078,387 |
| DNN | 3.56▲ | +0.04 (+1.14%) | 3.67 | 3.55 | 22,945,362 |
| DNNG | 11.0448▲ | +0.2106 (+1.94%) | 11.34 | 10.98 | 753 |
| DNUT | 3.32▼ | -0.05 (-1.48%) | 3.39 | 3.30 | 1,115,530 |
| DOCN | 75.59▼ | -11.58 (-13.28%) | 87.08 | 75.015 | 10,480,951 |
| DOCS | 21.05▼ | -0.11 (-0.52%) | 21.59 | 20.87 | 3,634,946 |
| DOCU | 42.89▼ | -2.66 (-5.84%) | 46.245 | 42.385 | 5,921,744 |
| DOG | 23.64▲ | +0.15 (+0.64%) | 23.665 | 23.47 | 3,513,992 |
| DOGZ | 1.26▼ | -0.09 (-6.67%) | 1.365 | 1.26 | 64,333 |
| DOMO | 2.42▼ | -0.23 (-8.68%) | 2.7064 | 2.41 | 1,677,858 |
| DOW | 39.01▲ | +0.97 (+2.55%) | 39.12 | 38.245 | 10,880,906 |
| DOX | 63.00▼ | -1.39 (-2.16%) | 64.61 | 62.89 | 831,186 |
| DOYU | 4.72▼ | -0.17 (-3.48%) | 4.90 | 4.72 | 13,540 |
| DPZ | 365.95▼ | -7.35 (-1.97%) | 373.00 | 364.17 | 525,166 |
| DQ | 20.70▼ | -0.35 (-1.66%) | 21.26 | 20.635 | 288,076 |
| DRAY | 16.1172▲ | +0.0514 (+0.32%) | 16.33 | 15.995 | 4,183 |
| DRCT | 0.595▼ | -0.076 (-11.33%) | 0.69 | 0.55 | 360,312 |
| DRI | 192.39▼ | -3.95 (-2.01%) | 194.73 | 191.41 | 1,025,079 |
| DRIO | 7.25▲ | +0.15 (+2.11%) | 7.42 | 6.85 | 14,596 |
| DRLL | 36.30▼ | -0.18 (-0.49%) | 36.385 | 35.85 | 29,080 |
| DRMA | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.20 | 75,170 |
| DRNZ | 24.58▼ | -0.04 (-0.16%) | 24.69 | 24.3141 | 70,596 |
| DRS | 46.06▼ | -1.04 (-2.21%) | 46.965 | 45.08 | 1,123,162 |
| DRUP | 53.0821▼ | -1.3502 (-2.48%) | 53.48 | 53.0821 | 335 |