Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLX | 3.80▲ | +0.15 (+4.11%) | 3.9197 | 3.58 | 17,907 |
| CDNL | 60.00▼ | -4.00 (-6.25%) | 64.755 | 59.875 | 437,110 |
| CDNS | 331.91▼ | -7.33 (-2.16%) | 342.0275 | 331.53 | 1,795,051 |
| CDP | 36.47▼ | -0.67 (-1.80%) | 36.865 | 36.36 | 607,135 |
| CDRO | 8.855▼ | -0.115 (-1.28%) | 8.96 | 8.855 | 16,109 |
| CDT | 3.11▼ | -0.31 (-9.06%) | 3.4499 | 3.00 | 40,709 |
| CDW | 136.43▲ | +0.62 (+0.46%) | 137.31 | 134.38 | 1,442,143 |
| CELC | 90.79▼ | -1.99 (-2.14%) | 93.67 | 90.135 | 561,346 |
| CELH | 27.21▼ | -0.56 (-2.02%) | 27.23 | 26.03 | 18,289,843 |
| CENN | 3.34▼ | -0.08 (-2.34%) | 3.48 | 3.25 | 5,745 |
| CENT | 43.90▼ | -0.84 (-1.88%) | 44.45 | 43.41 | 119,104 |
| CENTA | 38.19▼ | -0.87 (-2.23%) | 38.70 | 37.86 | 293,222 |
| CEPI | 30.92▼ | -0.4302 (-1.37%) | 31.615 | 30.92 | 55,509 |
| CEPL | 7.34▼ | -1.25 (-14.55%) | 8.76 | 7.26 | 428,586 |
| CEPU | 13.79▼ | -0.19 (-1.36%) | 13.90 | 13.62 | 245,618 |
| CETY | 0.9061▲ | +0.0261 (+2.97%) | 0.9275 | 0.86 | 18,885 |
| CEVA | 31.92▼ | -6.75 (-17.46%) | 36.84 | 31.805 | 1,185,510 |
| CFBK | 35.27▼ | -0.70 (-1.95%) | 36.105 | 35.17 | 43,022 |
| CFFI | 85.26▼ | -2.68 (-3.05%) | 87.60 | 84.26 | 9,611 |
| CFFN | 8.77▼ | -0.11 (-1.24%) | 8.88 | 8.76 | 701,779 |
| CFG | 72.67 | +0.00 (+0.00%) | 72.91 | 71.88 | 1,608,281 |
| CFND | 2.84▼ | -0.01 (-0.35%) | 2.8999 | 2.83 | 25,169 |
| CFR | 165.65▲ | +1.15 (+0.70%) | 165.74 | 162.32 | 280,583 |
| CG | 47.80▲ | +0.01 (+0.02%) | 48.13 | 47.43 | 3,935,354 |
| CGCB | 25.81▼ | -0.09 (-0.35%) | 25.8455 | 25.80 | 756,703 |
| CGCP | 21.98▼ | -0.06 (-0.27%) | 22.0201 | 21.9701 | 1,208,598 |
| CGEN | 2.34▼ | -0.07 (-2.90%) | 2.41 | 2.31 | 231,428 |
| CGIB | 25.36▼ | -0.065 (-0.26%) | 25.44 | 25.32 | 71,362 |
| CGMS | 27.09▼ | -0.10 (-0.37%) | 27.15 | 27.08 | 793,115 |
| CGNX | 64.36▼ | -2.53 (-3.78%) | 66.48 | 63.6817 | 3,261,379 |
| CGSD | 25.665▼ | -0.035 (-0.14%) | 25.69 | 25.665 | 688,106 |
| CGW | 65.98▼ | -0.76 (-1.14%) | 66.38 | 65.7979 | 18,526 |
| CHA | 10.21▲ | +0.03 (+0.29%) | 10.35 | 9.94 | 936,745 |
| CHAI | 0.3314▼ | -0.0046 (-1.37%) | 0.3379 | 0.3288 | 370,045 |
| CHCO | 145.00▲ | +0.06 (+0.04%) | 145.515 | 143.67 | 80,438 |
| CHCT | 15.12▼ | -0.73 (-4.61%) | 15.82 | 15.10 | 434,228 |
| CHEF | 108.83▼ | -1.37 (-1.24%) | 110.51 | 108.80 | 252,084 |
| CHGG | 0.8534▼ | -0.0623 (-6.80%) | 0.92 | 0.85 | 1,243,428 |
| CHH | 102.75▼ | -3.91 (-3.67%) | 105.87 | 102.275 | 671,403 |
| CHMG | 81.24 | +0.00 (+0.00%) | 81.55 | 80.54 | 58,714 |
| CHOW | 0.34▼ | -0.015 (-4.23%) | 0.365 | 0.34 | 123,962 |
| CHRN | 19.39▼ | -1.54 (-7.36%) | 22.47 | 19.0605 | 361,134 |
| CHRS | 1.24▼ | -0.03 (-2.36%) | 1.34 | 1.23 | 967,123 |
| CHRW | 148.29▼ | -1.055 (-0.71%) | 151.52 | 148.04 | 1,309,418 |
| CHSN | 0.9902▲ | +0.0304 (+3.17%) | 1.00 | 0.9151 | 167,352 |
| CHWY | 22.59▼ | -0.94 (-3.99%) | 23.71 | 22.535 | 5,933,552 |
| CIA | 3.84▲ | +0.04 (+1.05%) | 4.035 | 3.78 | 216,031 |
| CIEN | 387.70▼ | -24.69 (-5.99%) | 420.00 | 387.28 | 2,021,262 |
| CIFG | 4.5567▼ | -0.5077 (-10.02%) | 5.17 | 4.48 | 594,064 |
| CIFR | 16.33▼ | -0.86 (-5.00%) | 17.51 | 16.20 | 33,142,381 |
| CIG | 2.04▼ | -0.06 (-2.86%) | 2.09 | 2.04 | 2,575,128 |
| CIG.C | 3.01▼ | -0.12 (-3.83%) | 3.14 | 3.01 | 2,920 |
| CIGL | 0.4501▼ | -0.1354 (-23.13%) | 0.5744 | 0.4227 | 265,912 |
| CIM | 11.71▼ | -0.26 (-2.17%) | 11.89 | 11.605 | 795,250 |
| CINF | 173.86▼ | -3.00 (-1.70%) | 177.2398 | 173.25 | 464,919 |
| CIRC | 0.70▼ | -0.0232 (-3.21%) | 0.744 | 0.68 | 528,037 |
| CISO | 0.2589▼ | -0.0087 (-3.25%) | 0.275 | 0.25 | 74,358 |
| CISS | 0.088▲ | +0.0031 (+3.65%) | 0.092 | 0.0822 | 16,394,578 |
| CIVB | 28.13▼ | -0.20 (-0.71%) | 28.37 | 27.97 | 70,750 |
| CLDI | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.605 | 159,135 |
| CLDT | 12.45▼ | -0.14 (-1.11%) | 12.58 | 12.20 | 256,666 |
| CLFD | 28.79▲ | +1.31 (+4.77%) | 29.375 | 26.7701 | 422,355 |
| CLIM | 26.3121▼ | -0.4627 (-1.73%) | 26.35 | 26.3121 | 153 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 799,436 |
| CLLS | 2.76▼ | -0.075 (-2.65%) | 2.8518 | 2.65 | 40,561 |
| CLMB | 27.12▼ | -0.69 (-2.48%) | 28.11 | 27.08 | 88,070 |
| CLNE | 1.61▲ | +0.035 (+2.22%) | 1.655 | 1.56 | 2,837,761 |
| CLNN | 5.16▼ | -0.12 (-2.27%) | 5.35 | 4.15 | 300,752 |
| CLOA | 51.81▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 232,662 |
| CLOB | 50.2388▼ | -0.0503 (-0.10%) | 50.39 | 50.23 | 37,214 |
| CLOX | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.50 | 141,037 |
| CLS | 314.59▼ | -3.24 (-1.02%) | 329.25 | 314.48 | 2,265,827 |
| CLSK | 11.59▼ | -0.71 (-5.77%) | 12.33 | 11.59 | 17,368,132 |
| CLVT | 1.89▲ | +0.07 (+3.85%) | 1.95 | 1.80 | 4,502,135 |
| CMBT | 16.10▼ | -0.19 (-1.17%) | 16.57 | 16.08 | 776,755 |
| CMCO | 19.31▼ | -0.91 (-4.50%) | 20.2484 | 19.08 | 628,549 |
| CMDB | 17.50▼ | -0.30 (-1.69%) | 17.79 | 17.37 | 42,105 |
| CME | 263.65▼ | -0.01 (+0.00%) | 268.53 | 262.01 | 1,578,306 |
| CMG | 32.14▼ | -0.65 (-1.98%) | 32.915 | 32.08 | 15,563,961 |
| CMI | 634.82▼ | -9.44 (-1.47%) | 653.00 | 632.39 | 669,301 |
| CMII | 10.02▲ | +0.025 (+0.25%) | 10.02 | 10.02 | 41,336 |
| CMND | 1.60▼ | -0.03 (-1.84%) | 1.6699 | 1.5801 | 24,121 |
| CMP | 27.02▼ | -0.33 (-1.21%) | 27.155 | 25.825 | 716,827 |
| CMPR | 94.58▼ | -0.77 (-0.81%) | 96.20 | 92.91 | 193,148 |
| CMRC | 2.11▼ | -0.11 (-4.95%) | 2.19 | 2.10 | 1,266,527 |
| CMRE | 14.43▼ | -0.23 (-1.57%) | 14.69 | 14.37 | 228,165 |
| CMS | 69.06▼ | -1.97 (-2.77%) | 70.67 | 68.93 | 2,469,713 |
| CMTG | 1.77▼ | -0.17 (-8.76%) | 1.91 | 1.75 | 427,513 |
| CMTV | 39.70▼ | -0.15 (-0.38%) | 39.70 | 38.61 | 24,514 |
| CNA | 51.27▼ | -0.75 (-1.44%) | 51.9499 | 51.03 | 301,959 |
| CNCK | 1.94▼ | -0.20 (-9.35%) | 2.2499 | 1.91 | 59,679 |
| CNDT | 1.56▼ | -0.14 (-8.24%) | 1.645 | 1.48 | 1,721,434 |
| CNET | 1.32▼ | -0.07 (-5.04%) | 1.445 | 1.26 | 33,797 |
| CNH | 10.48▼ | -0.43 (-3.94%) | 10.81 | 10.38 | 14,020,209 |
| CNI | 125.14▼ | -1.46 (-1.15%) | 127.165 | 124.70 | 1,076,611 |
| CNNE | 14.65▼ | -0.13 (-0.88%) | 14.795 | 14.49 | 321,399 |
| CNO | 55.29▲ | +0.13 (+0.24%) | 55.85 | 54.86 | 404,165 |
| CNOB | 32.58▼ | -0.24 (-0.73%) | 32.92 | 32.48 | 317,360 |
| CNP | 40.03▼ | -0.65 (-1.60%) | 41.68 | 39.95 | 4,399,539 |
| CNRG | 93.58▼ | -2.0889 (-2.18%) | 95.7362 | 93.58 | 3,490 |