Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGI | 0.685▲ | +0.002 (+0.29%) | 0.7099 | 0.65 | 31,913 |
| BGIG | 34.31▲ | +0.03 (+0.09%) | 34.3598 | 34.2201 | 140,928 |
| BGL | 1.06▲ | +0.02 (+1.92%) | 1.06 | 0.99 | 408,404 |
| BGLC | 2.07▼ | -0.10 (-4.61%) | 2.125 | 2.07 | 8,074 |
| BGM | 0.33▼ | -0.0042 (-1.26%) | 0.35 | 0.328 | 17,039 |
| BGMS | 0.96▼ | -0.0115 (-1.18%) | 0.9839 | 0.96 | 23,701 |
| BGRN | 47.6163▼ | -0.0441 (-0.09%) | 47.65 | 47.565 | 12,304 |
| BGSF | 5.66▼ | -0.38 (-6.29%) | 5.955 | 5.66 | 52,044 |
| BGT | 10.88▼ | -0.05 (-0.46%) | 10.90 | 10.87 | 47,579 |
| BGX | 10.89▼ | -0.01 (-0.09%) | 10.9498 | 10.7978 | 49,344 |
| BGY | 5.68▼ | -0.07 (-1.22%) | 5.705 | 5.66 | 226,556 |
| BHC | 5.67▲ | +0.09 (+1.61%) | 5.785 | 5.60 | 2,531,570 |
| BHF | 61.72▼ | -0.23 (-0.37%) | 62.38 | 61.71 | 438,156 |
| BHK | 9.15▼ | -0.05 (-0.54%) | 9.18 | 9.14 | 203,541 |
| BHM | 11.01▲ | +0.01 (+0.09%) | 11.50 | 10.764 | 9,040 |
| BHP | 78.12▼ | -1.72 (-2.15%) | 79.10 | 77.54 | 2,366,452 |
| BHR | 2.39▼ | -0.03 (-1.24%) | 2.44 | 2.37 | 196,374 |
| BHST | 4.30▼ | -0.0799 (-1.82%) | 4.36 | 4.27 | 19,825 |
| BHV | 11.0001▼ | -0.0099 (-0.09%) | 11.0001 | 11.0001 | 3,913 |
| BHVN | 9.61▲ | +0.02 (+0.21%) | 10.125 | 9.52 | 1,167,762 |
| BIB | 80.638▼ | -1.452 (-1.77%) | 81.84 | 80.48 | 4,290 |
| BIBL | 52.26▼ | -0.65 (-1.23%) | 52.66 | 52.03 | 26,074 |
| BIDD | 30.08▼ | -0.3355 (-1.10%) | 30.18 | 30.004 | 18,057 |
| BIIB | 183.38▲ | +2.71 (+1.50%) | 184.41 | 181.89 | 849,234 |
| BILI | 21.46▼ | -0.25 (-1.15%) | 21.48 | 20.99 | 1,607,972 |
| BILL | 37.73▲ | +0.18 (+0.48%) | 38.785 | 37.48 | 965,542 |
| BINC | 52.36▼ | -0.11 (-0.21%) | 52.41 | 52.36 | 1,633,272 |
| BINT | 30.7782▼ | -0.1909 (-0.62%) | 30.84 | 30.70 | 13,828 |
| BIO | 279.34▼ | -7.95 (-2.77%) | 288.52 | 276.66 | 339,256 |
| BIOA | 17.44▼ | -0.62 (-3.43%) | 18.29 | 17.31 | 301,558 |
| BIOX | 0.4961▼ | -0.0268 (-5.13%) | 0.5198 | 0.4836 | 324,715 |
| BIPC | 39.78▼ | -0.76 (-1.87%) | 40.56 | 39.75 | 717,905 |
| BIRD | 6.96▲ | +0.26 (+3.88%) | 7.48 | 6.6601 | 1,516,275 |
| BIRK | 39.09▼ | -0.32 (-0.81%) | 39.82 | 38.77 | 1,759,813 |
| BITB | 41.45▼ | -0.30 (-0.72%) | 41.49 | 41.08 | 744,126 |
| BITC | 38.8412▼ | -0.2562 (-0.66%) | 38.8412 | 38.80 | 626 |
| BITO | 10.46▼ | -0.08 (-0.76%) | 10.4789 | 10.36 | 91,866,700 |
| BITQ | 23.35▼ | -0.74 (-3.07%) | 23.50 | 23.01 | 69,988 |
| BITS | 62.1972▼ | -1.5469 (-2.43%) | 62.22 | 61.56 | 1,804 |
| BITU | 14.46▼ | -0.23 (-1.57%) | 14.485 | 14.185 | 7,663,907 |
| BITW | 49.628▼ | -0.132 (-0.27%) | 49.628 | 49.1501 | 25,528 |
| BIV | 77.22▼ | -0.06 (-0.08%) | 77.22 | 77.09 | 1,234,959 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.965 | 9.95 | 2,479 |
| BJ | 92.19▼ | -0.70 (-0.75%) | 94.18 | 91.025 | 1,384,740 |
| BJDX | 1.93▲ | +0.03 (+1.58%) | 2.01 | 1.88 | 7,255 |
| BJRI | 37.31▼ | -0.18 (-0.48%) | 37.80 | 37.235 | 192,645 |
| BK | 133.54▼ | -0.93 (-0.69%) | 135.91 | 133.47 | 2,061,115 |
| BKAG | 42.16▼ | -0.03 (-0.07%) | 42.16 | 42.10 | 93,199 |
| BKCH | 71.60▼ | -2.85 (-3.83%) | 72.61 | 69.76 | 56,839 |
| BKCI | 51.4714▼ | -0.4648 (-0.89%) | 51.49 | 51.3269 | 7,653 |
| BKF | 41.999▼ | -0.1254 (-0.30%) | 42.08 | 41.86 | 40,360 |
| BKFI | 24.015▼ | -0.035 (-0.15%) | 24.0154 | 24.01 | 1,050 |
| BKHY | 47.785▼ | -0.055 (-0.11%) | 47.88 | 47.74 | 10,879 |
| BKIE | 96.545▼ | -0.345 (-0.36%) | 97.02 | 96.22 | 25,277 |
| BKKT | 8.58▼ | -0.42 (-4.67%) | 8.8166 | 8.50 | 534,920 |
| BKLN | 20.54▼ | -0.02 (-0.10%) | 20.555 | 20.515 | 7,329,974 |
| BKMC | 116.006▼ | -1.1729 (-1.00%) | 116.265 | 115.7204 | 7,923 |
| BKMI | 26.35▼ | -0.025 (-0.09%) | 26.43 | 26.35 | 28,011 |
| BKMS | 25.555▼ | -0.015 (-0.06%) | 25.5804 | 25.54 | 21,298 |
| BKNG | 173.38▼ | -4.14 (-2.33%) | 178.94 | 173.00 | 9,715,837 |
| BKSE | 123.31▼ | -0.8347 (-0.67%) | 123.33 | 123.09 | 648 |
| BKSY | 31.22▼ | -1.99 (-5.99%) | 33.2519 | 30.11 | 1,399,644 |
| BKT | 10.61▼ | -0.07 (-0.66%) | 10.672 | 10.59 | 102,130 |
| BKTI | 90.93▼ | -0.65 (-0.71%) | 92.38 | 89.205 | 22,742 |
| BKYI | 0.5128▼ | -0.0857 (-14.32%) | 0.5498 | 0.5001 | 731,447 |
| BLBD | 62.93▼ | -1.53 (-2.37%) | 64.46 | 62.08 | 360,543 |
| BLCN | 22.8946▼ | -1.1654 (-4.84%) | 23.89 | 22.8946 | 10,837 |
| BLCO | 15.72▼ | -0.16 (-1.01%) | 15.96 | 15.68 | 481,848 |
| BLCV | 38.5179▼ | -0.0921 (-0.24%) | 38.56 | 38.45 | 5,635 |
| BLD | 435.15▼ | -10.63 (-2.38%) | 447.17 | 435.15 | 1,507,725 |
| BLDP | 3.10▼ | -0.15 (-4.62%) | 3.165 | 3.0312 | 2,737,591 |
| BLDR | 88.12▼ | -1.76 (-1.96%) | 90.82 | 87.57 | 1,987,748 |
| BLDX | 27.0103▼ | -0.04 (-0.15%) | 27.7999 | 26.80 | 63,767 |
| BLES | 46.73▼ | -0.38 (-0.81%) | 46.95 | 46.61 | 4,515 |
| BLFS | 20.90▼ | -0.51 (-2.38%) | 21.42 | 20.73 | 315,516 |
| BLK | 1,049.76▼ | -7.10 (-0.67%) | 1,066.50 | 1,047.86 | 337,962 |
| BLKB | 37.51▲ | +0.32 (+0.86%) | 38.47 | 37.23 | 620,215 |
| BLLN | 78.23▼ | -3.53 (-4.32%) | 82.09 | 75.96 | 369,826 |
| BLMN | 6.03▼ | -0.05 (-0.82%) | 6.19 | 5.985 | 1,474,002 |
| BLND | 1.43▲ | +0.02 (+1.42%) | 1.48 | 1.39 | 4,813,170 |
| BLNE | 1.82▼ | -0.06 (-3.19%) | 1.91 | 1.745 | 1,116,822 |
| BLNK | 0.754▼ | -0.0209 (-2.70%) | 0.7648 | 0.7345 | 966,824 |
| BLOK | 58.75▼ | -1.00 (-1.67%) | 59.56 | 58.06 | 241,426 |
| BLOX | 15.62▼ | -0.43 (-2.68%) | 15.74 | 15.27 | 314,630 |
| BLSG | 5.777▲ | +0.2644 (+4.80%) | 5.94 | 5.476 | 7,365 |
| BLSH | 39.82▲ | +0.91 (+2.34%) | 40.4103 | 38.26 | 916,014 |
| BLST | 25.0953▼ | -0.0997 (-0.40%) | 25.10 | 25.09 | 6,286 |
| BLTD | 25.2121▼ | -0.0893 (-0.35%) | 25.2121 | 25.14 | 4,784 |
| BLTE | 158.73▼ | -4.33 (-2.66%) | 162.48 | 153.69 | 117,024 |
| BLUI | 25.7308▼ | -0.079 (-0.31%) | 25.7308 | 25.68 | 4,874 |
| BLUX | 30.085▼ | -0.2156 (-0.71%) | 30.20 | 30.0049 | 18,471 |
| BLV | 68.87▲ | +0.04 (+0.06%) | 68.87 | 68.54 | 399,712 |
| BLW | 12.77▼ | -0.03 (-0.23%) | 12.80 | 12.75 | 104,058 |
| BLX | 53.29▼ | -3.35 (-5.91%) | 55.84 | 52.84 | 271,325 |
| BMA | 75.45▲ | +1.33 (+1.79%) | 76.00 | 72.64 | 289,309 |
| BMBL | 4.26▼ | -0.02 (-0.47%) | 4.365 | 4.19 | 1,991,960 |
| BME | 38.89▼ | -0.18 (-0.46%) | 39.25 | 38.87 | 40,301 |
| BMEA | 1.53▼ | -0.20 (-11.56%) | 1.745 | 1.53 | 2,243,112 |
| BMED | 27.8907▼ | -0.1066 (-0.38%) | 27.8907 | 27.8907 | 727 |
| BMEZ | 14.00▼ | -0.15 (-1.06%) | 14.18 | 13.99 | 155,667 |