Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAS | 27.632▲ | +0.398 (+1.46%) | 27.632 | 27.53 | 1,501 |
| CASH | 81.41▲ | +0.50 (+0.62%) | 82.1074 | 80.30 | 127,996 |
| CAST | 0.84▲ | +0.0658 (+8.50%) | 0.8413 | 0.7201 | 247,192 |
| CASY | 754.21▲ | +8.63 (+1.16%) | 764.00 | 740.0001 | 419,545 |
| CATO | 3.09▼ | -0.05 (-1.59%) | 3.15 | 3.02 | 109,553 |
| CATX | 3.60▼ | -0.06 (-1.64%) | 3.71 | 3.56 | 1,006,095 |
| CAVA | 72.44▼ | -2.23 (-2.99%) | 73.90 | 71.87 | 2,097,180 |
| CB | 312.27▲ | +2.49 (+0.80%) | 314.46 | 308.61 | 1,401,592 |
| CBAT | 0.7916▲ | +0.002 (+0.25%) | 0.8129 | 0.785 | 58,922 |
| CBFV | 34.33▼ | -0.45 (-1.29%) | 34.45 | 34.30 | 5,561 |
| CBIO | 17.005▼ | -2.715 (-13.77%) | 19.775 | 16.59 | 434,675 |
| CBLL | 17.50▼ | -0.11 (-0.62%) | 17.82 | 17.31 | 238,175 |
| CBNA | 35.95▼ | -0.27 (-0.75%) | 36.23 | 35.67 | 4,083 |
| CBRS | 236.52▲ | +23.24 (+10.90%) | 241.69 | 217.00 | 5,143,748 |
| CBSH | 52.02▲ | +0.57 (+1.11%) | 52.34 | 51.135 | 1,335,087 |
| CBU | 63.17▲ | +0.47 (+0.75%) | 63.59 | 62.23 | 234,024 |
| CBUS | 1.39▼ | -0.08 (-5.44%) | 1.4894 | 1.39 | 323,504 |
| CCB | 70.67▼ | -0.67 (-0.94%) | 71.69 | 70.11 | 97,581 |
| CCBG | 44.89▲ | +0.30 (+0.67%) | 45.01 | 44.34 | 86,854 |
| CCEL | 3.39▼ | -0.16 (-4.51%) | 3.555 | 3.25 | 1,880 |
| CCEP | 91.00▲ | +1.31 (+1.46%) | 91.56 | 89.42 | 1,370,321 |
| CCG | 0.5447▼ | -0.0238 (-4.19%) | 0.60 | 0.5374 | 229,275 |
| CCHH | 0.4298▼ | -0.0278 (-6.08%) | 0.4588 | 0.4211 | 55,456 |
| CCI | 89.92▼ | -1.11 (-1.22%) | 91.25 | 88.62 | 2,547,308 |
| CCIF | 3.09▼ | -0.015 (-0.48%) | 3.1399 | 3.09 | 93,526 |
| CCK | 95.74▲ | +1.20 (+1.27%) | 96.37 | 94.61 | 781,357 |
| CCM | 4.83▼ | -0.17 (-3.40%) | 5.05 | 4.65 | 124,685 |
| CCOI | 17.40▼ | -0.29 (-1.64%) | 17.5991 | 17.08 | 757,671 |
| CCOR | 25.1132▼ | -0.1541 (-0.61%) | 25.21 | 25.035 | 2,767 |
| CCRP | 19.7633▲ | +0.0148 (+0.07%) | 19.7633 | 19.7633 | 0 |
| CCU | 11.48▼ | -0.25 (-2.13%) | 11.735 | 11.36 | 87,807 |
| CCXI | 10.22▼ | -0.01 (-0.10%) | 10.255 | 10.22 | 1,089 |
| CDC | 72.53▲ | +0.416 (+0.58%) | 72.6616 | 72.25 | 7,008 |
| CDL | 75.7122▲ | +0.4644 (+0.62%) | 75.8801 | 75.335 | 5,768 |
| CDLR | 25.02▼ | -0.75 (-2.91%) | 25.17 | 24.72 | 96,353 |
| CDLX | 0.6515▼ | -0.0255 (-3.77%) | 0.6825 | 0.6327 | 555,333 |
| CDNA | 22.07▼ | -0.73 (-3.20%) | 22.535 | 21.72 | 521,310 |
| CDP | 31.72▲ | +0.08 (+0.25%) | 32.155 | 31.49 | 1,322,584 |
| CDRE | 30.20▼ | -0.42 (-1.37%) | 30.77 | 29.9249 | 246,509 |
| CDT | 0.8475▼ | -0.0475 (-5.31%) | 0.90 | 0.81 | 467,210 |
| CDX | 21.07▲ | +0.05 (+0.24%) | 21.1799 | 21.06 | 123,904 |
| CECO | 78.47▼ | -0.56 (-0.71%) | 84.84 | 77.90 | 1,204,237 |
| CEE | 21.07▲ | +0.14 (+0.67%) | 21.14 | 20.83 | 19,260 |
| CEF | 47.15▲ | +0.21 (+0.45%) | 47.555 | 46.985 | 448,158 |
| CEG | 272.65▲ | +6.95 (+2.62%) | 275.00 | 260.30 | 7,086,048 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CELH | 30.54▼ | -0.34 (-1.10%) | 31.3189 | 30.10 | 7,401,989 |
| CELZ | 2.23▼ | -0.02 (-0.89%) | 2.40 | 2.18 | 168,680 |
| CENT | 38.48▼ | -0.20 (-0.52%) | 38.77 | 37.91 | 90,209 |
| CENTA | 33.91▼ | -0.18 (-0.53%) | 34.45 | 33.59 | 293,318 |
| CEPF | 10.3263▲ | +0.0163 (+0.16%) | 10.37 | 10.21 | 220,746 |
| CEPO | 10.59▼ | -0.03 (-0.28%) | 10.61 | 10.59 | 14,279 |
| CEPT | 12.47▼ | -1.10 (-8.11%) | 13.59 | 12.42 | 782,937 |
| CERS | 2.70▼ | -0.14 (-4.93%) | 2.835 | 2.62 | 2,426,720 |
| CF | 113.48▲ | +0.18 (+0.16%) | 115.50 | 113.23 | 1,690,851 |
| CFFI | 73.07▼ | -0.48 (-0.65%) | 73.07 | 72.56 | 2,405 |
| CFG | 62.31▲ | +1.53 (+2.52%) | 62.44 | 60.63 | 5,692,525 |
| CFND | 3.12▼ | -0.03 (-0.95%) | 3.2799 | 3.095 | 29,071 |
| CFR | 135.54▲ | +2.75 (+2.07%) | 135.72 | 132.57 | 391,187 |
| CG | 44.49▼ | -0.61 (-1.35%) | 45.415 | 44.29 | 2,504,802 |
| CGC | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.06 | 6,278,299 |
| CGCB | 26.16 | +0.00 (+0.00%) | 26.21 | 26.16 | 848,845 |
| CGEM | 15.34▼ | -0.87 (-5.37%) | 16.07 | 15.24 | 1,284,541 |
| CGEN | 2.26▼ | -0.20 (-8.13%) | 2.4306 | 2.225 | 1,117,496 |
| CGHY | 25.39▼ | -0.0148 (-0.06%) | 25.42 | 25.365 | 15,408 |
| CGMS | 27.49▲ | +0.01 (+0.04%) | 27.51 | 27.47 | 1,237,672 |
| CGNX | 66.08▲ | +1.44 (+2.23%) | 67.38 | 64.99 | 3,096,168 |
| CGON | 55.53▼ | -3.70 (-6.25%) | 59.90 | 55.38 | 1,150,710 |
| CGSD | 25.77 | +0.00 (+0.00%) | 25.77 | 25.76 | 412,150 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 108,237 |
| CGVV | 30.031▲ | +0.1207 (+0.40%) | 30.045 | 29.78 | 19,241 |
| CGW | 62.375▲ | +0.575 (+0.93%) | 62.41 | 61.82 | 30,806 |
| CHAI | 1.03▲ | +0.02 (+1.98%) | 1.06 | 0.97 | 84,815 |
| CHD | 96.14▲ | +0.84 (+0.88%) | 96.37 | 95.14 | 1,734,385 |
| CHE | 417.21▼ | -5.63 (-1.33%) | 422.81 | 416.39 | 139,267 |
| CHGG | 1.34 | +0.00 (+0.00%) | 1.38 | 1.30 | 1,220,705 |
| CHH | 110.47▼ | -1.04 (-0.93%) | 113.91 | 109.7801 | 819,438 |
| CHMI | 2.41▼ | -0.01 (-0.41%) | 2.43 | 2.37 | 199,345 |
| CHNR | 4.0642▼ | -0.0858 (-2.07%) | 4.20 | 3.9601 | 12,218 |
| CHOW | 0.36▼ | -0.034 (-8.63%) | 0.38 | 0.36 | 117,724 |
| CHPG | 10.353▲ | +0.0001 (+0.00%) | 10.353 | 10.353 | 0 |
| CHRS | 1.52▼ | -0.05 (-3.18%) | 1.56 | 1.51 | 894,825 |
| CHSN | 1.12▼ | -0.06 (-5.08%) | 1.23 | 1.11 | 132,686 |
| CHTR | 140.27▼ | -2.33 (-1.63%) | 142.77 | 139.40 | 2,309,744 |
| CHWY | 21.47▼ | -0.81 (-3.64%) | 21.97 | 21.05 | 8,450,272 |
| CI | 272.72▼ | -1.47 (-0.54%) | 277.08 | 271.46 | 1,278,226 |
| CIG | 2.15▲ | +0.05 (+2.38%) | 2.18 | 2.12 | 7,552,650 |
| CIG.C | 3.03▲ | +0.13 (+4.48%) | 3.125 | 3.03 | 15,336 |
| CIIT | 1.20▼ | -0.14 (-10.45%) | 1.3369 | 1.19 | 24,598 |
| CIK | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.52 | 703,393 |
| CINF | 158.00▲ | +1.17 (+0.75%) | 159.005 | 156.18 | 486,996 |
| CING | 4.03▲ | +0.43 (+11.94%) | 4.9295 | 3.54 | 4,503,958 |
| CISS | 2.20▼ | -0.02 (-0.90%) | 2.34 | 2.17 | 82,239 |
| CIX | 24.265▲ | +0.345 (+1.44%) | 24.395 | 24.00 | 5,296 |
| CKX | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 309 |
| CL | 88.27▼ | -0.16 (-0.18%) | 89.03 | 87.82 | 2,770,010 |
| CLAR | 2.94▲ | +0.03 (+1.03%) | 2.96 | 2.87 | 97,163 |
| CLB | 13.60▼ | -0.27 (-1.95%) | 14.13 | 13.60 | 426,262 |
| CLDI | 0.1801▼ | -0.0034 (-1.85%) | 0.19 | 0.1768 | 4,369,912 |
| CLDX | 28.90▼ | -1.24 (-4.11%) | 29.73 | 28.82 | 918,499 |