Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BESS | 2.60▼ | -0.20 (-7.14%) | 2.86 | 2.60 | 71,900 |
| BETR | 10.84▼ | -1.32 (-10.86%) | 11.95 | 10.76 | 1,247,071 |
| BETZ | 17.4349▼ | -0.2913 (-1.64%) | 17.75 | 17.205 | 9,759 |
| BF.A | 26.40▼ | -0.22 (-0.83%) | 26.98 | 26.40 | 93,450 |
| BF.B | 26.00▼ | -0.29 (-1.10%) | 26.62 | 25.99 | 1,803,990 |
| BFC | 150.32▲ | +1.93 (+1.30%) | 151.11 | 149.02 | 43,692 |
| BFH | 101.56▲ | +2.37 (+2.39%) | 103.41 | 99.55 | 948,459 |
| BFOC | 17.0457▲ | +0.0468 (+0.28%) | 17.0457 | 17.0457 | 38 |
| BFOR | 23.1245▲ | +0.0245 (+0.11%) | 23.1436 | 23.02 | 9,046 |
| BFRI | 1.20▲ | +0.05 (+4.35%) | 1.225 | 1.14 | 279,984 |
| BFS | 29.85▲ | +0.06 (+0.20%) | 30.08 | 29.43 | 178,095 |
| BFST | 30.63▲ | +0.28 (+0.92%) | 30.68 | 30.29 | 196,840 |
| BG | 110.21▼ | -1.27 (-1.14%) | 112.52 | 109.80 | 1,433,405 |
| BGB | 11.06▼ | -0.16 (-1.43%) | 11.20 | 11.06 | 364,652 |
| BGC | 12.17▲ | +0.07 (+0.58%) | 12.23 | 11.845 | 3,224,434 |
| BGEG | 23.5031▼ | -0.2019 (-0.85%) | 23.63 | 23.42 | 6,649 |
| BGH | 13.11▼ | -0.33 (-2.46%) | 13.385 | 13.10 | 157,895 |
| BGIA | 25.0609▼ | -0.1535 (-0.61%) | 25.0609 | 25.0609 | 28 |
| BGIG | 35.63▼ | -0.14 (-0.39%) | 35.72 | 35.56 | 424,750 |
| BGL | 0.2112▼ | -0.0069 (-3.16%) | 0.23 | 0.208 | 350,729 |
| BGLC | 1.48▲ | +0.01 (+0.68%) | 1.4999 | 1.44 | 3,106 |
| BGM | 0.2487▼ | -0.0063 (-2.47%) | 0.26 | 0.2486 | 34,680 |
| BGR | 17.24▲ | +0.09 (+0.52%) | 17.302 | 17.15 | 48,622 |
| BGRN | 45.845▼ | -0.15 (-0.33%) | 46.05 | 45.84 | 39,845 |
| BGSF | 5.00▲ | +0.04 (+0.81%) | 5.02 | 4.89 | 3,715 |
| BGSI | 79.18▼ | -0.43 (-0.54%) | 80.51 | 77.85 | 59,958 |
| BGT | 10.44▼ | -0.20 (-1.88%) | 10.6438 | 10.43 | 191,858 |
| BGX | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.47 | 103,960 |
| BGY | 5.72▼ | -0.04 (-0.69%) | 5.77 | 5.70 | 154,679 |
| BH.A | 1,721.41▼ | -27.70 (-1.58%) | 1,804.58 | 1,718.77 | 50,382 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 10,073 |
| BHB | 39.73▲ | +0.32 (+0.81%) | 39.88 | 39.40 | 91,529 |
| BHC | 5.65▼ | -0.06 (-1.05%) | 5.78 | 5.54 | 2,014,631 |
| BHDG | 20.8311▼ | -0.0489 (-0.23%) | 20.8311 | 20.8311 | 1,731 |
| BHK | 8.26▼ | -0.06 (-0.72%) | 8.315 | 8.24 | 350,038 |
| BHM | 8.1313▼ | -0.5003 (-5.80%) | 8.1313 | 8.1313 | 817 |
| BHP | 85.09▲ | +0.14 (+0.16%) | 85.36 | 84.365 | 3,335,008 |
| BHR | 1.71▼ | -0.05 (-2.84%) | 1.76 | 1.71 | 787,021 |
| BHRB | 69.34▲ | +0.50 (+0.73%) | 69.70 | 68.65 | 131,605 |
| BHST | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.45 | 9,134 |
| BHV | 12.58▼ | -0.0368 (-0.29%) | 12.98 | 12.58 | 10,847 |
| BHVN | 13.19▼ | -0.48 (-3.51%) | 13.6299 | 12.76 | 3,025,213 |
| BIAF | 7.83▼ | -0.11 (-1.39%) | 7.9995 | 7.50 | 220,567 |
| BIDD | 30.4801▼ | -0.1299 (-0.42%) | 30.61 | 30.3001 | 45,591 |
| BIDG | 6.225▼ | -0.215 (-3.34%) | 6.26 | 6.02 | 283,357 |
| BIDU | 88.08▼ | -1.70 (-1.89%) | 88.54 | 86.69 | 3,027,987 |
| BIII | 10.045▼ | -0.005 (-0.05%) | 10.055 | 10.045 | 21,642 |
| BILD | 27.8565▼ | -0.0975 (-0.35%) | 27.8565 | 27.8565 | 16 |
| BILI | 14.81▼ | -0.20 (-1.33%) | 14.95 | 14.71 | 2,600,553 |
| BILL | 44.97▼ | -0.95 (-2.07%) | 46.62 | 44.893 | 1,917,128 |
| BINC | 51.00▼ | -0.15 (-0.29%) | 51.11 | 50.97 | 3,525,896 |
| BINT | 32.64▼ | -0.12 (-0.37%) | 32.735 | 32.50 | 37,497 |
| BIOA | 7.21▼ | -0.68 (-8.62%) | 7.88 | 7.19 | 1,010,854 |
| BIOT | 0.3995▼ | -0.0117 (-2.85%) | 0.4095 | 0.39 | 105,055 |
| BIOY | 20.3615▲ | +0.1184 (+0.58%) | 20.37 | 20.05 | 1,944 |
| BIPC | 34.53▼ | -0.95 (-2.68%) | 35.70 | 34.40 | 1,279,350 |
| BIS | 11.2656▼ | -0.2316 (-2.01%) | 11.5701 | 11.26 | 5,778 |
| BIT | 11.19▼ | -0.08 (-0.71%) | 11.27 | 11.12 | 850,892 |
| BITC | 38.9058▲ | +0.0112 (+0.03%) | 38.979 | 38.46 | 5,691 |
| BITI | 17.42 | +0.00 (+0.00%) | 17.65 | 17.33 | 1,214,791 |
| BIV | 73.14▼ | -0.35 (-0.48%) | 73.62 | 73.135 | 2,760,312 |
| BIVI | 1.61▼ | -0.02 (-1.23%) | 1.645 | 1.595 | 189,918 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 43 |
| BIYA | 2.065▼ | -0.005 (-0.24%) | 2.10 | 2.05 | 12,646 |
| BIZD | 12.90▼ | -0.04 (-0.31%) | 12.975 | 12.80 | 2,557,845 |
| BJ | 91.84▲ | +1.86 (+2.07%) | 92.94 | 90.84 | 1,626,651 |
| BKAG | 40.22▼ | -0.21 (-0.52%) | 40.48 | 40.22 | 345,993 |
| BKCI | 52.1622▼ | -0.1108 (-0.21%) | 52.28 | 51.9756 | 1,104 |
| BKD | 11.07▼ | -0.10 (-0.90%) | 11.24 | 11.035 | 2,968,967 |
| BKDV | 34.11▼ | -0.06 (-0.18%) | 34.21 | 33.9797 | 1,105,140 |
| BKEM | 30.663▼ | -0.234 (-0.76%) | 30.845 | 30.655 | 3,500 |
| BKF | 39.34▼ | -0.41 (-1.03%) | 39.3736 | 39.34 | 51,965 |
| BKFI | 22.925▼ | -0.1128 (-0.49%) | 23.06 | 22.92 | 49,526 |
| BKH | 69.93▼ | -0.58 (-0.82%) | 70.75 | 69.69 | 890,358 |
| BKHY | 46.2532▼ | -0.1318 (-0.28%) | 46.38 | 46.2252 | 21,672 |
| BKIE | 33.69▼ | -0.03 (-0.09%) | 33.69 | 33.3999 | 139,196 |
| BKLN | 20.51▼ | -0.02 (-0.10%) | 20.53 | 20.49 | 13,855,963 |
| BKMC | 39.0534▼ | -0.2166 (-0.55%) | 39.20 | 38.87 | 16,566 |
| BKMI | 25.00▼ | -0.07 (-0.28%) | 25.155 | 24.97 | 826,142 |
| BKMS | 25.12▲ | +0.02 (+0.08%) | 25.23 | 25.03 | 163,779 |
| BKNG | 157.41▲ | +1.51 (+0.97%) | 159.25 | 155.38 | 9,379,835 |
| BKSE | 42.1756▼ | -0.1647 (-0.39%) | 42.20 | 41.98 | 1,484 |
| BKT | 9.53▼ | -0.08 (-0.83%) | 9.68 | 9.51 | 223,011 |
| BKU | 43.39▲ | +0.03 (+0.07%) | 43.625 | 43.10 | 702,645 |
| BKUI | 49.5541▼ | -0.0009 (+0.00%) | 49.57 | 49.54 | 23,091 |
| BKYI | 2.04▼ | -0.45 (-18.07%) | 2.3829 | 1.97 | 167,730 |
| BL | 27.89▼ | -0.24 (-0.85%) | 28.50 | 27.4725 | 938,586 |
| BLBD | 55.58▼ | -2.51 (-4.32%) | 57.92 | 55.02 | 833,780 |
| BLCO | 16.80▼ | -0.25 (-1.47%) | 17.09 | 16.79 | 170,706 |
| BLCV | 41.79▼ | -0.12 (-0.29%) | 41.9282 | 41.69 | 9,945 |
| BLDP | 2.13▼ | -0.06 (-2.74%) | 2.15 | 2.08 | 2,164,437 |
| BLDR | 58.28▼ | -0.88 (-1.49%) | 59.49 | 57.76 | 2,650,368 |
| BLDX | 24.6996▼ | -0.0004 (+0.00%) | 24.77 | 24.6996 | 1,121 |
| BLES | 48.04▼ | -0.21 (-0.44%) | 48.16 | 47.926 | 6,298 |
| BLMN | 8.12▼ | -0.43 (-5.03%) | 8.79 | 8.075 | 2,033,158 |
| BLND | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.06 | 1,515,378 |
| BLNE | 0.96▼ | -0.006 (-0.62%) | 1.01 | 0.951 | 642,500 |
| BLNK | 0.5586▼ | -0.0066 (-1.17%) | 0.57 | 0.546 | 991,284 |
| BLSM | 20.47▼ | -1.87 (-8.37%) | 22.625 | 20.21 | 263,450 |
| BLST | 24.43▼ | -0.045 (-0.18%) | 24.49 | 24.43 | 10,207 |