Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWA | 64.69▼ | -0.41 (-0.63%) | 65.725 | 64.64 | 1,561,159 |
| BWAY | 14.30▼ | -0.13 (-0.90%) | 14.585 | 14.02 | 74,211 |
| BWB | 21.16▲ | +0.04 (+0.19%) | 21.27 | 20.89 | 98,106 |
| BWEN | 4.39▲ | +0.01 (+0.23%) | 4.48 | 4.325 | 251,438 |
| BWET | 356.66▼ | -92.12 (-20.53%) | 412.49 | 336.1101 | 419,913 |
| BWFG | 65.65▼ | -0.10 (-0.15%) | 66.845 | 65.32 | 69,033 |
| BWG | 7.70▲ | +0.04 (+0.52%) | 7.715 | 7.655 | 20,177 |
| BWIN | 30.41▼ | -0.50 (-1.62%) | 31.02 | 30.205 | 618,622 |
| BWLP | 23.53▼ | -1.27 (-5.12%) | 24.03 | 23.4101 | 409,670 |
| BWMN | 42.52▼ | -0.01 (-0.02%) | 42.57 | 42.46 | 297,588 |
| BWX | 21.93▼ | -0.11 (-0.50%) | 22.05 | 21.88 | 215,304 |
| BWXT | 153.16▲ | +3.43 (+2.29%) | 156.31 | 150.51 | 1,375,959 |
| BWZ | 27.3215▼ | -0.0838 (-0.31%) | 27.38 | 27.28 | 75,883 |
| BXC | 82.77▼ | -0.73 (-0.87%) | 86.075 | 81.18 | 157,102 |
| BXMT | 13.92▼ | -0.11 (-0.78%) | 14.03 | 13.88 | 2,087,772 |
| BY | 38.26▲ | +0.15 (+0.39%) | 38.44 | 37.8201 | 276,288 |
| BYAH | 2.82▲ | +0.23 (+8.88%) | 3.10 | 2.58 | 128,887 |
| BYD | 80.63▼ | -0.48 (-0.59%) | 81.585 | 80.25 | 613,423 |
| BYRN | 3.69▼ | -0.13 (-3.40%) | 3.84 | 3.675 | 208,113 |
| BYSI | 0.69▼ | -0.0302 (-4.19%) | 0.7201 | 0.688 | 35,144 |
| BZFD | 1.085▼ | -0.025 (-2.25%) | 1.12 | 1.08 | 148,505 |
| BZH | 33.14▼ | -0.05 (-0.15%) | 33.21 | 33.13 | 384,249 |
| BZQ | 21.2737▲ | +0.1791 (+0.85%) | 21.275 | 20.90 | 6,083 |
| CAAA | 20.205▼ | -0.009 (-0.04%) | 20.2399 | 20.195 | 3,809 |
| CAC | 56.58▲ | +0.22 (+0.39%) | 56.86 | 55.51 | 61,361 |
| CACI | 624.74▲ | +12.64 (+2.07%) | 625.85 | 607.995 | 248,845 |
| CAE | 25.27▲ | +0.25 (+1.00%) | 25.35 | 24.88 | 593,537 |
| CAF | 18.90▲ | +0.08 (+0.43%) | 19.0299 | 18.73 | 3,426 |
| CAFG | 33.3436▼ | -0.0091 (-0.03%) | 33.4101 | 33.20 | 13,888 |
| CAG | 16.19▼ | -0.08 (-0.49%) | 16.28 | 15.98 | 7,367,185 |
| CAIQ | 25.691▲ | +0.036 (+0.14%) | 25.745 | 25.605 | 251,095 |
| CAL | 13.09▲ | +0.04 (+0.31%) | 13.50 | 12.96 | 462,823 |
| CALC | 0.5875▼ | -0.0005 (-0.09%) | 0.5997 | 0.5734 | 177,178 |
| CALX | 38.36▼ | -1.49 (-3.74%) | 39.87 | 38.27 | 641,418 |
| CALY | 15.74▲ | +0.27 (+1.75%) | 15.765 | 15.41 | 1,479,848 |
| CAMP | 4.20▼ | -0.25 (-5.62%) | 4.5283 | 4.05 | 364,502 |
| CAMT | 143.25▼ | -3.41 (-2.33%) | 148.1414 | 141.86 | 227,541 |
| CAMX | 36.0589▼ | -0.0513 (-0.14%) | 36.22 | 36.0589 | 522 |
| CANF | 3.32 | +0.00 (+0.00%) | 3.3799 | 3.31 | 7,164 |
| CANQ | 30.1838▼ | -0.0602 (-0.20%) | 30.1838 | 30.1838 | 26 |
| CAPS | 0.1867▼ | -0.0033 (-1.74%) | 0.1953 | 0.1837 | 54,630 |
| CAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 728,006 |
| CARG | 36.20▼ | -0.25 (-0.69%) | 36.77 | 35.98 | 837,418 |
| CARK | 47.783▼ | -0.0553 (-0.12%) | 47.783 | 47.783 | 100 |
| CARR | 58.74▲ | +0.22 (+0.38%) | 59.5459 | 58.35 | 8,380,052 |
| CARS | 11.97▼ | -0.37 (-3.00%) | 12.50 | 11.91 | 959,020 |
| CARZ | 105.2373▼ | -0.3919 (-0.37%) | 105.2373 | 104.995 | 370 |
| CAS | 25.463▼ | -0.5123 (-1.97%) | 25.4799 | 25.4544 | 2,530 |
| CASH | 81.99▼ | -1.60 (-1.91%) | 83.96 | 81.86 | 179,156 |
| CASS | 57.06▼ | -0.27 (-0.47%) | 57.82 | 56.75 | 122,423 |
| CAST | 1.51▼ | -0.065 (-4.13%) | 1.59 | 1.48 | 690,853 |
| CASY | 807.12▼ | -17.80 (-2.16%) | 827.63 | 806.50 | 224,298 |
| CATF | 49.4252▼ | -0.0498 (-0.10%) | 49.55 | 49.35 | 3,840 |
| CATO | 2.77▼ | -0.02 (-0.72%) | 2.80 | 2.77 | 29,506 |
| CATX | 3.16▼ | -0.13 (-3.95%) | 3.30 | 3.14 | 797,703 |
| CATY | 62.04▲ | +0.15 (+0.24%) | 62.335 | 61.74 | 222,570 |
| CAVA | 67.77▼ | -1.52 (-2.19%) | 69.6042 | 67.21 | 1,783,660 |
| CBAN | 21.17▼ | -0.01 (-0.05%) | 21.335 | 21.05 | 127,194 |
| CBFV | 37.38▼ | -0.045 (-0.12%) | 37.715 | 37.27 | 7,102 |
| CBK | 33.81▼ | -0.43 (-1.26%) | 34.20 | 33.76 | 21,187 |
| CBL | 55.10▼ | -0.70 (-1.25%) | 56.3599 | 55.0001 | 151,214 |
| CBLL | 23.45▼ | -0.50 (-2.09%) | 23.76 | 22.97 | 225,744 |
| CBNA | 45.30▼ | -0.67 (-1.46%) | 45.80 | 44.55 | 16,987 |
| CBNK | 36.39▲ | +0.04 (+0.11%) | 36.70 | 36.17 | 49,802 |
| CBON | 24.0451▼ | -0.0399 (-0.17%) | 24.11 | 24.00 | 3,431 |
| CBRE | 150.36▼ | -1.38 (-0.91%) | 152.9698 | 150.09 | 850,304 |
| CBRS | 182.15▼ | -1.765 (-0.96%) | 184.21 | 177.07 | 6,442,456 |
| CBSH | 58.50▲ | +0.27 (+0.46%) | 58.74 | 58.19 | 769,582 |
| CBU | 63.16▲ | +0.23 (+0.37%) | 63.46 | 62.7801 | 174,362 |
| CBUS | 1.68 | +0.00 (+0.00%) | 1.75 | 1.66 | 87,835 |
| CBZ | 54.74▼ | -0.01 (-0.02%) | 54.80 | 54.56 | 580,712 |
| CCAP | 10.57▼ | -0.125 (-1.17%) | 10.74 | 10.50 | 281,559 |
| CCB | 46.86▼ | -0.31 (-0.66%) | 48.155 | 46.50 | 108,523 |
| CCBG | 51.08▼ | -0.07 (-0.14%) | 51.265 | 50.72 | 47,950 |
| CCC | 7.30▼ | -0.16 (-2.14%) | 7.43 | 7.19 | 5,417,548 |
| CCD | 24.97▼ | -0.07 (-0.28%) | 25.40 | 24.865 | 35,402 |
| CCEC | 22.60▼ | -0.02 (-0.09%) | 22.60 | 22.50 | 435 |
| CCFE | 26.2154▲ | +0.0101 (+0.04%) | 26.2154 | 26.2154 | 48 |
| CCG | 16.513▼ | -0.697 (-4.05%) | 18.00 | 16.00 | 30,074 |
| CCHH | 1.23▼ | -0.04 (-3.15%) | 1.3399 | 1.2215 | 21,419 |
| CCIF | 2.66▼ | -0.01 (-0.37%) | 2.695 | 2.66 | 67,021 |
| CCL | 25.59▼ | -0.55 (-2.10%) | 26.46 | 25.54 | 16,044,765 |
| CCM | 4.96▲ | +0.01 (+0.20%) | 5.44 | 4.78 | 150,842 |
| CCNE | 33.88▼ | -0.03 (-0.09%) | 34.17 | 33.575 | 103,300 |
| CCOR | 26.5135▼ | -0.0834 (-0.31%) | 26.66 | 26.50 | 2,601 |
| CCS | 69.32▼ | -0.99 (-1.41%) | 70.50 | 69.16 | 284,504 |
| CCSO | 26.6003▲ | +0.0144 (+0.05%) | 26.75 | 26.53 | 2,105 |
| CD | 3.285▼ | -0.03 (-0.90%) | 3.435 | 3.1801 | 192,107 |
| CDEI | 94.1718▼ | -0.1518 (-0.16%) | 94.1718 | 94.17 | 141 |
| CDIO | 1.93▲ | +0.02 (+1.05%) | 1.9499 | 1.8062 | 25,829 |
| CDLX | 4.13▼ | -0.15 (-3.50%) | 4.25 | 4.08 | 25,336 |
| CDNL | 41.32▼ | -1.97 (-4.55%) | 43.40 | 41.32 | 321,213 |
| CDRE | 31.52▲ | +0.13 (+0.41%) | 32.40 | 30.95 | 244,367 |
| CDT | 1.89▼ | -0.16 (-7.80%) | 2.11 | 1.82 | 91,388 |
| CDTG | 1.15▲ | +0.17 (+17.35%) | 1.38 | 1.13 | 31,783,176 |
| CDX | 20.74▼ | -0.07 (-0.34%) | 20.80 | 20.69 | 164,780 |
| CE | 44.70▲ | +0.18 (+0.40%) | 44.95 | 44.07 | 908,504 |
| CECO | 70.33▲ | +0.06 (+0.09%) | 71.34 | 69.01 | 392,297 |
| CEE | 20.16▼ | -0.12 (-0.59%) | 20.7999 | 20.10 | 97,915 |
| CELZ | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.19 | 247,609 |