Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCOR | 26.1378▲ | +0.2878 (+1.11%) | 26.75 | 26.06 | 3,070 |
| BCPC | 164.39▼ | -2.28 (-1.37%) | 168.91 | 164.16 | 250,642 |
| BCPL | 24.15▲ | +0.02 (+0.08%) | 24.20 | 24.1402 | 29,838 |
| BCRX | 8.12▼ | -0.17 (-2.05%) | 8.3972 | 8.105 | 3,582,918 |
| BCSF | 11.47▲ | +0.07 (+0.61%) | 11.575 | 11.38 | 516,496 |
| BCSM | 23.8609▲ | +0.0966 (+0.41%) | 23.915 | 23.85 | 3,318 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 144 |
| BCUS | 34.9296▲ | +0.4196 (+1.22%) | 34.9296 | 34.845 | 1,825 |
| BCX | 12.92▼ | -0.07 (-0.54%) | 13.07 | 12.84 | 125,812 |
| BCYC | 3.86▲ | +0.03 (+0.78%) | 3.955 | 3.83 | 621,158 |
| BD | 24.249▼ | -0.021 (-0.09%) | 24.249 | 24.249 | 209 |
| BDBT | 24.475▼ | -0.015 (-0.06%) | 24.51 | 24.47 | 30,344 |
| BDIV | 24.65▲ | +0.12 (+0.49%) | 24.715 | 24.65 | 1,711 |
| BDJ | 9.69▲ | +0.05 (+0.52%) | 9.7296 | 9.64 | 607,462 |
| BDL | 45.42▼ | -0.80 (-1.73%) | 46.60 | 44.9401 | 14,814 |
| BDMD | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.08 | 43,910 |
| BDN | 3.01▲ | +0.04 (+1.35%) | 3.03 | 2.96 | 1,297,200 |
| BDRY | 16.01▲ | +0.09 (+0.57%) | 16.05 | 15.94 | 51,241 |
| BDTX | 1.98▲ | +0.02 (+1.02%) | 2.00 | 1.94 | 588,074 |
| BDVL | 26.5032▲ | +0.2751 (+1.05%) | 26.55 | 26.45 | 225,348 |
| BDX | 177.85▲ | +1.43 (+0.81%) | 178.30 | 175.20 | 1,583,953 |
| BDYN | 28.03▲ | +0.2553 (+0.92%) | 28.09 | 27.96 | 372,702 |
| BEAG | 10.70▼ | -0.07 (-0.65%) | 10.82 | 10.70 | 9,468 |
| BEAM | 23.99▼ | -0.38 (-1.56%) | 24.7599 | 23.95 | 1,194,468 |
| BEAT | 0.4064▼ | -0.004 (-0.97%) | 0.4207 | 0.39 | 271,513 |
| BEDY | 29.62▲ | +0.18 (+0.61%) | 29.65 | 29.54 | 84,559 |
| BEEP | 2.80▼ | -0.05 (-1.75%) | 2.855 | 2.25 | 19,436 |
| BEEX | 27.633▲ | +0.2906 (+1.06%) | 27.66 | 27.63 | 1,389 |
| BEEZ | 34.0409▲ | +0.4297 (+1.28%) | 34.09 | 34.02 | 376 |
| BEKE | 16.93▲ | +0.24 (+1.44%) | 17.20 | 16.885 | 4,070,621 |
| BEN | 33.65▼ | -0.01 (-0.03%) | 34.28 | 33.40 | 2,205,313 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BEPC | 30.77▼ | -0.08 (-0.26%) | 31.17 | 30.54 | 1,789,257 |
| BETH | 43.2632▲ | +0.31 (+0.72%) | 43.2632 | 43.2632 | 152 |
| BETR | 12.95▼ | -0.26 (-1.97%) | 13.84 | 12.94 | 312,781 |
| BF.A | 26.64▼ | -0.34 (-1.26%) | 27.18 | 26.44 | 187,440 |
| BFAM | 65.12▲ | +0.85 (+1.32%) | 65.45 | 63.23 | 1,243,732 |
| BFAP | 15.5465▲ | +0.0565 (+0.36%) | 15.58 | 15.535 | 1,864 |
| BF.B | 26.22▼ | -0.37 (-1.39%) | 26.89 | 26.10 | 2,586,703 |
| BFC | 154.41▼ | -0.83 (-0.53%) | 156.86 | 153.86 | 54,532 |
| BFH | 106.37▼ | -0.49 (-0.46%) | 111.43 | 104.185 | 539,657 |
| BFJA | 18.4361▲ | +0.0003 (+0.00%) | 18.4361 | 18.4361 | 10 |
| BFJL | 18.5443▲ | +0.0503 (+0.27%) | 18.5443 | 18.5443 | 7 |
| BFLX | 25.8405▲ | +0.257 (+1.00%) | 25.90 | 25.77 | 291,270 |
| BFLY | 7.33▲ | +0.21 (+2.95%) | 7.39 | 7.16 | 3,414,571 |
| BFOC | 17.0269▲ | +0.0704 (+0.42%) | 17.14 | 17.0269 | 6,906 |
| BFOR | 23.6053▲ | +0.1794 (+0.77%) | 23.63 | 23.5782 | 16,190 |
| BFRG | 0.4759▼ | -0.0096 (-1.98%) | 0.50 | 0.4607 | 65,939 |
| BFRZ | 26.98▲ | +0.13 (+0.48%) | 27.0784 | 26.98 | 20,809 |
| BFS | 31.27▼ | -0.39 (-1.23%) | 32.11 | 31.17 | 81,825 |
| BFST | 31.42▼ | -0.03 (-0.10%) | 31.90 | 31.20 | 169,940 |
| BGCG | 27.3407▲ | +0.1636 (+0.60%) | 27.51 | 27.3407 | 5,865 |
| BGDV | 30.6607▲ | +0.1307 (+0.43%) | 30.7906 | 30.6607 | 10,218 |
| BGEG | 23.6979▲ | +0.1656 (+0.70%) | 23.6979 | 23.6979 | 17 |
| BGGG | 34.8937▲ | +0.1425 (+0.41%) | 35.09 | 34.8937 | 7,781 |
| BGH | 13.84▼ | -0.12 (-0.86%) | 13.8728 | 13.79 | 90,709 |
| BGIA | 25.3728▲ | +0.1728 (+0.69%) | 25.44 | 25.3728 | 3,592 |
| BGIG | 36.34▲ | +0.21 (+0.58%) | 36.4732 | 36.29 | 104,359 |
| BGIN | 1.82▼ | -0.07 (-3.70%) | 1.98 | 1.80 | 6,095 |
| BGM | 0.263▼ | -0.0126 (-4.57%) | 0.2984 | 0.263 | 39,584 |
| BGRN | 46.265▼ | -0.0571 (-0.12%) | 46.375 | 46.26 | 30,122 |
| BGS | 3.15▼ | -0.07 (-2.17%) | 3.25 | 3.095 | 3,429,493 |
| BGSF | 5.15▼ | -0.07 (-1.34%) | 5.33 | 5.05 | 17,800 |
| BGT | 10.99▲ | +0.03 (+0.27%) | 10.99 | 10.93 | 103,786 |
| BGUS | 26.2273▲ | +0.2342 (+0.90%) | 26.2273 | 26.2273 | 10 |
| BGX | 10.62▼ | -0.01 (-0.09%) | 10.7199 | 10.59 | 56,662 |
| BGY | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.82 | 223,168 |
| BH | 372.67▲ | +8.58 (+2.36%) | 373.58 | 359.23 | 97,841 |
| BH.A | 1,846.1801▲ | +54.12 (+3.02%) | 1,848.00 | 1,783.00 | 25,119 |
| BHC | 5.86▼ | -0.21 (-3.46%) | 6.125 | 5.835 | 2,355,733 |
| BHF | 50.11▼ | -0.73 (-1.44%) | 51.15 | 49.53 | 843,240 |
| BHK | 8.75▼ | -0.01 (-0.11%) | 8.83 | 8.75 | 262,026 |
| BHM | 8.4999▲ | +0.1199 (+1.43%) | 8.53 | 8.3999 | 1,023 |
| BHP | 87.15▼ | -0.20 (-0.23%) | 88.20 | 86.68 | 1,915,928 |
| BHR | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.845 | 255,268 |
| BHRB | 71.53▲ | +0.03 (+0.04%) | 72.49 | 71.22 | 63,540 |
| BHV | 12.39▼ | -0.10 (-0.80%) | 12.45 | 12.39 | 955 |
| BHVN | 12.71▼ | -0.08 (-0.63%) | 13.37 | 12.58 | 2,861,436 |
| BHYP | 45.43▲ | +0.44 (+0.98%) | 47.055 | 44.881 | 303,497 |
| BIAF | 7.95▼ | -1.44 (-15.34%) | 10.08 | 7.82 | 810,574 |
| BIB | 109.77▲ | +0.1747 (+0.16%) | 112.13 | 109.77 | 14,700 |
| BIDD | 30.83▲ | +0.33 (+1.08%) | 30.89 | 30.811 | 9,746 |
| BIDG | 6.7486▲ | +0.1181 (+1.78%) | 6.9573 | 6.745 | 113,170 |
| BIDU | 91.40▲ | +0.81 (+0.89%) | 92.91 | 91.25 | 2,482,427 |
| BIIB | 217.15▲ | +1.72 (+0.80%) | 219.76 | 214.71 | 1,075,600 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 87,515 |
| BILD | 28.907▼ | -0.0336 (-0.12%) | 28.907 | 28.907 | 30 |
| BILI | 15.54▲ | +0.07 (+0.45%) | 15.605 | 15.40 | 3,658,010 |
| BILL | 47.25▼ | -0.38 (-0.80%) | 48.835 | 47.185 | 1,361,685 |
| BINC | 51.28▼ | -0.04 (-0.08%) | 51.3578 | 51.26 | 1,829,471 |
| BINT | 32.975▲ | +0.335 (+1.03%) | 33.03 | 32.95 | 21,814 |
| BIO | 369.32▲ | +0.57 (+0.15%) | 373.71 | 368.69 | 344,832 |
| BIOA | 8.49▼ | -0.16 (-1.85%) | 8.89 | 8.28 | 671,692 |
| BIOT | 0.3786▼ | -0.0147 (-3.74%) | 0.3901 | 0.3786 | 144,568 |
| BIOX | 0.4191▼ | -0.0034 (-0.80%) | 0.4398 | 0.41 | 63,477 |
| BIOY | 20.3312▼ | -0.3888 (-1.88%) | 20.7012 | 20.3312 | 1,143 |
| BIPC | 37.01▲ | +0.37 (+1.01%) | 37.33 | 36.74 | 958,456 |
| BIRD | 2.44▲ | +0.01 (+0.41%) | 2.5299 | 2.42 | 127,282 |
| BIRK | 31.13▲ | +0.44 (+1.43%) | 31.59 | 30.78 | 1,667,068 |
| BIT | 11.72▼ | -0.05 (-0.42%) | 11.8032 | 11.71 | 280,199 |