Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBRG | 15.69 | +0.00 (+0.00%) | 15.71 | 15.69 | 2,290,503 |
| DBX | 25.97▼ | -0.52 (-1.96%) | 26.7578 | 25.85 | 4,563,029 |
| DCBO | 17.25▼ | -0.12 (-0.69%) | 17.50 | 16.995 | 92,693 |
| DCMT | 34.0994▼ | -0.5432 (-1.57%) | 34.27 | 34.01 | 5,609 |
| DCTH | 10.91▲ | +0.08 (+0.74%) | 11.365 | 10.77 | 537,923 |
| DD | 47.66▼ | -1.80 (-3.64%) | 49.65 | 47.36 | 4,739,974 |
| DDI | 11.86▼ | -0.02 (-0.17%) | 11.89 | 11.69 | 39,765 |
| DDIV | 44.6682▼ | -0.3252 (-0.72%) | 44.845 | 44.6682 | 886 |
| DE | 529.39▲ | +0.27 (+0.05%) | 533.77 | 526.03 | 1,332,756 |
| DEC | 14.54▼ | -0.57 (-3.77%) | 15.22 | 14.54 | 1,232,642 |
| DEFI | 84.9736▼ | -1.0534 (-1.22%) | 85.20 | 84.9736 | 444 |
| DEFT | 0.6615▼ | -0.0181 (-2.66%) | 0.6881 | 0.64 | 5,418,172 |
| DERM | 5.99▼ | -0.13 (-2.12%) | 6.18 | 5.96 | 123,155 |
| DEVS | 0.1163▼ | -0.0057 (-4.67%) | 0.126 | 0.1156 | 1,794,766 |
| DFDV | 3.90▼ | -0.04 (-1.02%) | 3.985 | 3.74 | 935,042 |
| DFII | 14.205▼ | -0.1831 (-1.27%) | 14.26 | 14.1708 | 20,454 |
| DG | 104.33▲ | +0.72 (+0.69%) | 106.90 | 102.425 | 4,967,038 |
| DGICA | 17.06▼ | -0.30 (-1.73%) | 17.475 | 17.01 | 96,193 |
| DGICB | 18.29 | +0.00 (+0.00%) | 18.71 | 18.25 | 163 |
| DHLX | 13.1704▼ | -0.0096 (-0.07%) | 13.255 | 13.1704 | 7,487 |
| DHT | 16.91▼ | -0.49 (-2.82%) | 17.55 | 16.775 | 4,305,772 |
| DHX | 3.65▼ | -0.05 (-1.35%) | 3.85 | 3.63 | 182,328 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.76 | 296,058 |
| DIG | 56.47▼ | -1.80 (-3.09%) | 57.50 | 55.7635 | 21,892 |
| DINO | 68.08▼ | -0.45 (-0.66%) | 69.07 | 66.25 | 2,081,818 |
| DIT | 81.89▲ | +1.01 (+1.25%) | 83.00 | 81.53 | 1,805 |
| DIV | 19.37▼ | -0.08 (-0.41%) | 19.525 | 19.365 | 193,385 |
| DIVL | 24.7997▼ | -0.1163 (-0.47%) | 24.8299 | 24.7997 | 482 |
| DIVZ | 37.9227▲ | +0.0627 (+0.17%) | 38.025 | 37.90 | 36,264 |
| DK | 43.04▲ | +0.29 (+0.68%) | 43.485 | 41.11 | 731,267 |
| DKNG | 25.07▲ | +1.26 (+5.29%) | 25.33 | 23.78 | 11,815,986 |
| DKNX | 20.7196▲ | +1.9642 (+10.47%) | 21.00 | 19.80 | 8,612 |
| DKS | 219.21▼ | -13.92 (-5.97%) | 233.40 | 216.71 | 3,171,098 |
| DLO | 11.51▼ | -0.22 (-1.88%) | 11.99 | 11.45 | 2,211,772 |
| DMA | 7.04▼ | -0.02 (-0.28%) | 7.2288 | 6.98 | 57,680 |
| DMO | 11.06▲ | +0.02 (+0.18%) | 11.12 | 11.03 | 54,313 |
| DNTH | 86.67▼ | -0.15 (-0.17%) | 90.785 | 85.79 | 554,169 |
| DOCN | 150.42▼ | -10.30 (-6.41%) | 158.57 | 147.91 | 2,218,278 |
| DOCU | 48.43▼ | -0.89 (-1.80%) | 50.125 | 48.18 | 2,141,571 |
| DOG | 22.47▼ | -0.06 (-0.27%) | 22.51 | 22.38 | 1,115,756 |
| DOGZ | 1.05 | +0.00 (+0.00%) | 1.0679 | 0.98 | 16,952 |
| DOMH | 3.09▼ | -0.13 (-4.04%) | 3.26 | 3.052 | 108,546 |
| DOW | 34.49▼ | -0.79 (-2.24%) | 34.89 | 34.085 | 15,203,124 |
| DOX | 61.29▼ | -0.83 (-1.34%) | 63.17 | 60.9708 | 690,294 |
| DPZ | 311.72▲ | +1.30 (+0.42%) | 319.54 | 310.42 | 592,773 |
| DQ | 17.43▼ | -0.44 (-2.46%) | 17.965 | 17.15 | 359,733 |
| DRCT | 3.175▼ | -0.225 (-6.62%) | 3.45 | 3.15 | 25,193 |
| DRD | 26.12▼ | -1.08 (-3.97%) | 26.775 | 26.08 | 190,659 |
| DRDB | 10.52▲ | +0.005 (+0.05%) | 10.525 | 10.50 | 314,331 |
| DRIO | 7.70▲ | +0.19 (+2.53%) | 7.70 | 7.39 | 6,988 |
| DRLL | 35.77▼ | -0.38 (-1.05%) | 35.92 | 35.43 | 11,328 |
| DRTS | 10.29▼ | -0.08 (-0.77%) | 10.425 | 9.93 | 365,121 |
| DRUP | 61.7314▼ | -0.8424 (-1.35%) | 62.31 | 61.7314 | 822 |
| DRV | 19.13▲ | +0.14 (+0.74%) | 19.17 | 18.68 | 162,898 |
| DSGX | 69.79▼ | -0.79 (-1.12%) | 71.2341 | 69.73 | 393,405 |
| DSS | 0.4912▼ | -0.0348 (-6.62%) | 0.526 | 0.4901 | 40,013 |
| DSX | 2.52▼ | -0.20 (-7.35%) | 2.89 | 2.50 | 3,823,037 |
| DSY | 1.86▼ | -0.03 (-1.59%) | 1.94 | 1.83 | 14,105 |
| DT | 38.91▼ | -1.69 (-4.16%) | 40.51 | 38.74 | 3,803,979 |
| DTI | 2.85▼ | -0.05 (-1.72%) | 2.95 | 2.84 | 309,590 |
| DTM | 145.11▼ | -4.54 (-3.03%) | 147.66 | 145.00 | 654,599 |
| DTSS | 0.81▼ | -0.0302 (-3.59%) | 0.8547 | 0.8001 | 11,175 |
| DTST | 3.78▼ | -0.06 (-1.56%) | 3.93 | 3.70 | 44,255 |
| DUO | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.03 | 41,680 |
| DUOG | 35.6666▲ | +0.6967 (+1.99%) | 37.25 | 34.43 | 18,667 |
| DUOL | 107.82▲ | +1.34 (+1.26%) | 110.10 | 104.705 | 803,929 |
| DVA | 194.92▼ | -0.65 (-0.33%) | 197.8099 | 194.26 | 441,030 |
| DVGR | 26.2765▼ | -0.1033 (-0.39%) | 26.31 | 26.2765 | 573 |
| DVN | 44.27▼ | -0.87 (-1.93%) | 44.87 | 43.865 | 12,781,481 |
| DVOL | 36.2472▼ | -0.3443 (-0.94%) | 36.405 | 36.2472 | 1,874 |
| DVXE | 37.491▼ | -0.7061 (-1.85%) | 37.491 | 37.37 | 270 |
| DVXF | 23.0975▼ | -0.4187 (-1.78%) | 23.0975 | 23.0975 | 2 |
| DVXP | 25.5395▲ | +0.4249 (+1.69%) | 25.5395 | 25.5395 | 1 |
| DVYA | 49.9349▼ | -0.2002 (-0.40%) | 50.07 | 49.851 | 4,750 |
| DWMF | 33.691▼ | -0.075 (-0.22%) | 33.70 | 33.49 | 570 |
| DWSH | 6.48▼ | -0.045 (-0.69%) | 6.50 | 6.45 | 147,004 |
| DWSN | 3.90▼ | -0.22 (-5.34%) | 4.12 | 3.79 | 54,470 |
| DWTX | 1.71▼ | -0.07 (-3.93%) | 1.79 | 1.695 | 64,220 |
| DWX | 46.815▼ | -0.105 (-0.22%) | 46.91 | 46.775 | 20,187 |
| DXD | 18.46▼ | -0.13 (-0.70%) | 18.56 | 18.3399 | 2,315,262 |
| DXF | 0.671▲ | +0.0228 (+3.52%) | 0.6824 | 0.6051 | 146,515 |
| DXR | 10.1659▼ | -0.3891 (-3.69%) | 10.9816 | 10.1659 | 984 |
| DXST | 1.73▼ | -0.04 (-2.26%) | 1.76 | 1.70 | 23,197 |
| DXYZ | 53.28▼ | -6.93 (-11.51%) | 59.65 | 52.60 | 7,070,193 |
| DYNC | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.774 | 104,679 |
| DYOR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 310 |
| E | 52.46▼ | -1.11 (-2.07%) | 52.605 | 51.90 | 422,872 |
| EA | 200.68▼ | -0.45 (-0.22%) | 201.41 | 200.50 | 1,131,433 |
| EASY | 26.4897▲ | +0.0024 (+0.01%) | 26.67 | 26.4897 | 9,016 |
| EBAY | 110.36▼ | -4.95 (-4.29%) | 115.9299 | 110.27 | 4,577,548 |
| ECBK | 18.10▼ | -0.36 (-1.95%) | 18.48 | 18.0701 | 10,815 |
| ECNS | 31.6895▼ | -0.2279 (-0.71%) | 31.77 | 31.50 | 15,093 |
| ECO | 51.19▼ | -2.36 (-4.41%) | 53.10 | 50.75 | 592,522 |
| EDAP | 4.10▼ | -0.21 (-4.87%) | 4.385 | 4.01 | 59,344 |
| EDGH | 34.0917▼ | -0.3521 (-1.02%) | 34.11 | 33.95 | 83,735 |
| EDSA | 7.97▼ | -1.73 (-17.84%) | 9.4988 | 7.78 | 606,922 |
| EDU | 47.01▲ | +0.22 (+0.47%) | 47.44 | 46.55 | 446,784 |
| EDUC | 1.45▼ | -0.01 (-0.68%) | 1.4668 | 1.44 | 6,591 |
| EDZ | 16.02▲ | +0.05 (+0.31%) | 16.31 | 15.6303 | 158,753 |
| EE | 34.47▼ | -1.57 (-4.36%) | 35.53 | 34.32 | 313,787 |