Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEKE | 16.87▼ | -0.40 (-2.32%) | 17.11 | 16.83 | 4,263,988 |
| BENF | 1.68▼ | -0.115 (-6.41%) | 1.80 | 1.65 | 24,038 |
| BEPC | 31.59▼ | -0.97 (-2.98%) | 32.69 | 31.57 | 2,063,547 |
| BESO | 33.27▼ | -0.1794 (-0.54%) | 33.605 | 33.27 | 405 |
| BETA | 20.15▼ | -0.99 (-4.68%) | 21.36 | 20.08 | 2,205,883 |
| BETE | 38.31▼ | -0.159 (-0.41%) | 39.01 | 38.31 | 900 |
| BETH | 43.52▼ | -0.0706 (-0.16%) | 43.52 | 43.52 | 560 |
| BETZ | 19.221▼ | -0.086 (-0.45%) | 19.285 | 19.12 | 4,800 |
| BF.A | 26.56▼ | -0.22 (-0.82%) | 27.06 | 26.48 | 268,804 |
| BFAM | 65.86▼ | -0.75 (-1.13%) | 67.22 | 64.26 | 1,059,260 |
| BFAP | 15.57▼ | -0.0002 (+0.00%) | 15.57 | 15.57 | 12 |
| BF.B | 26.15▼ | -0.24 (-0.91%) | 26.69 | 26.08 | 2,149,129 |
| BFJA | 18.6002▼ | -0.0198 (-0.11%) | 18.72 | 18.6002 | 206 |
| BFJL | 18.545▲ | +0.0056 (+0.03%) | 18.545 | 18.545 | 100 |
| BFLX | 25.72▼ | -0.163 (-0.63%) | 25.86 | 25.72 | 260,512 |
| BFLY | 7.46▼ | -0.06 (-0.80%) | 7.795 | 7.41 | 4,118,934 |
| BFOC | 17.025▲ | +0.0216 (+0.13%) | 17.025 | 17.025 | 100 |
| BFOR | 23.60▼ | -0.24 (-1.01%) | 23.81 | 23.60 | 34,900 |
| BFRG | 0.492▲ | +0.01 (+2.07%) | 0.4931 | 0.4785 | 74,907 |
| BFRI | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.525 | 529,988 |
| BFS | 31.85▼ | -0.70 (-2.15%) | 32.655 | 31.59 | 109,559 |
| BFST | 31.11▼ | -0.27 (-0.86%) | 31.40 | 30.995 | 173,322 |
| BGCG | 27.5472▼ | -0.4532 (-1.62%) | 27.595 | 27.5472 | 2,618 |
| BGDV | 30.7521▼ | -0.1879 (-0.61%) | 30.8201 | 30.735 | 5,021 |
| BGGG | 35.0439▼ | -0.3623 (-1.02%) | 35.32 | 35.0439 | 64,648 |
| BGH | 14.11▼ | -0.02 (-0.14%) | 14.17 | 14.036 | 61,030 |
| BGIA | 25.4931▼ | -0.4656 (-1.79%) | 25.7698 | 25.45 | 27,224 |
| BGIG | 36.22▼ | -0.28 (-0.77%) | 36.415 | 36.16 | 149,673 |
| BGIN | 1.9783▼ | -0.0117 (-0.59%) | 1.9783 | 1.90 | 2,144 |
| BGLC | 1.45▲ | +0.05 (+3.57%) | 1.525 | 1.341 | 18,463 |
| BGM | 0.2731▼ | -0.0174 (-5.99%) | 0.33 | 0.273 | 126,003 |
| BGMS | 0.855▼ | -0.018 (-2.06%) | 0.883 | 0.8401 | 18,415 |
| BGRN | 46.5613▼ | -0.0736 (-0.16%) | 46.59 | 46.47 | 29,475 |
| BGS | 3.25▼ | -0.05 (-1.52%) | 3.31 | 3.22 | 1,752,234 |
| BGSF | 5.19▼ | -0.15 (-2.81%) | 5.19 | 5.10 | 3,240 |
| BGSI | 83.47▼ | -3.70 (-4.24%) | 87.60 | 83.31 | 27,769 |
| BGT | 11.02▼ | -0.05 (-0.45%) | 11.04 | 10.98 | 134,446 |
| BGUS | 26.2604▼ | -0.2734 (-1.03%) | 26.2604 | 26.2604 | 13 |
| BGX | 10.66 | +0.00 (+0.00%) | 10.70 | 10.6201 | 133,363 |
| BGY | 5.90▼ | -0.03 (-0.51%) | 5.92 | 5.88 | 231,090 |
| BH | 364.42▲ | +5.84 (+1.63%) | 372.3199 | 350.58 | 283,919 |
| BH.A | 1,808.74▲ | +31.56 (+1.78%) | 1,819.50 | 1,730.59 | 17,750 |
| BHC | 6.16▼ | -0.27 (-4.20%) | 6.47 | 6.14 | 1,400,254 |
| BHF | 51.15▼ | -1.09 (-2.09%) | 52.165 | 51.08 | 602,341 |
| BHK | 8.89▼ | -0.07 (-0.78%) | 8.95 | 8.885 | 316,568 |
| BHM | 8.4799▲ | +0.0799 (+0.95%) | 8.4799 | 8.4799 | 1,006 |
| BHP | 92.25▲ | +0.26 (+0.28%) | 93.56 | 91.69 | 1,917,700 |
| BHR | 1.85▲ | +0.01 (+0.54%) | 1.885 | 1.82 | 670,044 |
| BHRB | 70.87▼ | -0.73 (-1.02%) | 71.645 | 70.66 | 128,718 |
| BHST | 1.80▼ | -0.01 (-0.55%) | 1.93 | 1.80 | 36,809 |
| BHV | 12.47▼ | -0.0337 (-0.27%) | 12.61 | 12.47 | 1,946 |
| BHVN | 15.00▲ | +0.28 (+1.90%) | 15.46 | 14.415 | 2,817,070 |
| BIB | 112.81▼ | -2.27 (-1.97%) | 115.19 | 112.66 | 34,300 |
| BIBL | 54.84▼ | -0.58 (-1.05%) | 55.455 | 54.80 | 26,217 |
| BIDD | 30.82▼ | -0.36 (-1.15%) | 31.01 | 30.80 | 17,560 |
| BIDG | 6.85▼ | -0.0642 (-0.93%) | 7.1384 | 6.82 | 169,438 |
| BIDU | 92.03▼ | -0.52 (-0.56%) | 94.12 | 91.81 | 3,047,213 |
| BIGY | 51.97▼ | -0.13 (-0.25%) | 52.039 | 51.84 | 11,800 |
| BIIB | 210.73▼ | -1.77 (-0.83%) | 213.48 | 209.00 | 694,600 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 7,493,394 |
| BILD | 29.1856▼ | -0.2559 (-0.87%) | 29.1856 | 29.1856 | 17 |
| BILL | 47.94▲ | +0.34 (+0.71%) | 48.14 | 47.05 | 2,117,348 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 211,073 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 218,598 |
| BINC | 51.53▼ | -0.08 (-0.16%) | 51.60 | 51.5201 | 1,630,623 |
| BINT | 33.03▼ | -0.23 (-0.69%) | 33.185 | 33.00 | 46,573 |
| BIO | 376.97▼ | -3.15 (-0.83%) | 380.06 | 373.34 | 176,998 |
| BIOA | 9.17▼ | -0.225 (-2.39%) | 9.40 | 9.02 | 487,519 |
| BIOT | 0.392▼ | -0.003 (-0.76%) | 0.392 | 0.392 | 39,448 |
| BIOX | 0.4264▲ | +0.0044 (+1.04%) | 0.4399 | 0.425 | 74,068 |
| BIOY | 21.015▼ | -0.18 (-0.85%) | 21.17 | 21.015 | 1,652 |
| BIPC | 37.12▼ | -0.38 (-1.01%) | 37.80 | 36.6746 | 933,251 |
| BIRK | 31.56▼ | -1.06 (-3.25%) | 32.455 | 31.425 | 3,081,901 |
| BIT | 11.89 | +0.00 (+0.00%) | 11.90 | 11.855 | 269,026 |
| BITA | 59.49▼ | -0.10 (-0.17%) | 60.46 | 59.45 | 20,900 |
| BITB | 42.43▼ | -0.14 (-0.33%) | 43.22 | 42.35 | 692,348 |
| BITC | 40.399▼ | -0.083 (-0.21%) | 40.94 | 40.399 | 700 |
| BITO | 10.51▼ | -0.03 (-0.28%) | 10.71 | 10.48 | 75,503,800 |
| BITU | 13.55▼ | -0.08 (-0.59%) | 14.04 | 13.46 | 4,258,536 |
| BITW | 51.16▼ | -0.214 (-0.42%) | 52.07 | 51.16 | 24,000 |
| BIV | 74.69▼ | -0.18 (-0.24%) | 74.86 | 74.625 | 1,508,705 |
| BIVI | 1.97▼ | -0.10 (-4.83%) | 2.12 | 1.90 | 350,974 |
| BIZD | 13.06▼ | -0.08 (-0.61%) | 13.135 | 13.0201 | 3,638,375 |
| BJ | 88.51▼ | -1.34 (-1.49%) | 89.865 | 87.7201 | 1,517,119 |
| BJRI | 60.775▼ | -0.305 (-0.50%) | 61.16 | 59.26 | 383,374 |
| BKAG | 41.00▼ | -0.06 (-0.15%) | 41.10 | 40.95 | 330,714 |
| BKCG | 38.6972▼ | -0.2255 (-0.58%) | 38.76 | 38.67 | 1,333 |
| BKCI | 52.877▼ | -0.6323 (-1.18%) | 53.10 | 52.76 | 5,300 |
| BKDV | 34.37▼ | -0.19 (-0.55%) | 34.48 | 34.3547 | 366,649 |
| BKE | 40.77▼ | -1.22 (-2.91%) | 42.07 | 40.74 | 652,271 |
| BKF | 40.11▼ | -0.3812 (-0.94%) | 40.29 | 40.11 | 2,700 |
| BKFI | 23.30▼ | -0.08 (-0.34%) | 23.41 | 23.30 | 12,600 |
| BKH | 72.82▼ | -1.37 (-1.85%) | 74.39 | 72.66 | 665,401 |
| BKHY | 46.921▼ | -0.108 (-0.23%) | 46.99 | 46.92 | 30,200 |
| BKIE | 34.31▼ | -0.39 (-1.12%) | 34.5932 | 34.31 | 134,463 |
| BKLC | 48.75▼ | -0.24 (-0.49%) | 48.88 | 48.68 | 290,398 |
| BKLG | 25.47▼ | -0.12 (-0.47%) | 25.47 | 25.47 | 100 |
| BKMC | 40.02▼ | -0.46 (-1.14%) | 40.41 | 40.02 | 43,700 |
| BKMI | 25.60▼ | -0.0754 (-0.29%) | 25.74 | 25.60 | 307,451 |
| BKMS | 25.33▼ | -0.015 (-0.06%) | 25.38 | 25.30 | 27,693 |