Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMOP | 24.94▼ | -0.07 (-0.28%) | 25.04 | 24.92 | 49,949 |
| BMR | 1.21▼ | -0.19 (-13.57%) | 1.365 | 1.061 | 314,640 |
| BMRA | 1.63▼ | -0.035 (-2.10%) | 1.71 | 1.63 | 7,536 |
| BNAI | 12.08▼ | -0.95 (-7.29%) | 13.64 | 11.89 | 196,211 |
| BNBX | 0.14▲ | +0.008 (+6.06%) | 0.14 | 0.125 | 16,805 |
| BNDD | 97.4335▲ | +0.6864 (+0.71%) | 97.85 | 97.07 | 77,011 |
| BNDI | 46.6051▼ | -0.0649 (-0.14%) | 46.63 | 46.50 | 38,568 |
| BNDX | 47.96▼ | -0.07 (-0.15%) | 47.98 | 47.8812 | 3,653,325 |
| BNKK | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.24 | 39,856 |
| BNR | 9.605▲ | +0.305 (+3.28%) | 9.82 | 9.055 | 15,497 |
| BNRG | 0.6897▼ | -0.0572 (-7.66%) | 0.7245 | 0.66 | 192,871 |
| BNTC | 12.66▼ | -0.36 (-2.76%) | 12.88 | 12.4501 | 47,787 |
| BNTX | 91.56▼ | -0.43 (-0.47%) | 92.7566 | 90.835 | 644,727 |
| BNZI | 2.41▼ | -0.28 (-10.41%) | 2.695 | 2.41 | 172,192 |
| BOBP | 30.1322▼ | -0.6164 (-2.00%) | 30.3799 | 30.1322 | 3,392 |
| BOE | 12.16▼ | -0.01 (-0.08%) | 12.21 | 12.0859 | 60,580 |
| BOEG | 13.11▼ | -0.4512 (-3.33%) | 13.315 | 13.11 | 4,542 |
| BOEU | 32.9413▼ | -1.2543 (-3.67%) | 33.69 | 32.93 | 12,289 |
| BOF | 4.00▼ | -0.15 (-3.61%) | 4.17 | 4.00 | 15,304 |
| BOIL | 22.00▼ | -0.60 (-2.65%) | 23.17 | 21.14 | 5,718,652 |
| BON | 1.1757▼ | -0.0009 (-0.08%) | 1.20 | 1.15 | 9,724 |
| BOOM | 6.27▼ | -0.05 (-0.79%) | 6.34 | 6.1474 | 100,355 |
| BOOT | 153.80▼ | -0.39 (-0.25%) | 159.00 | 152.38 | 531,730 |
| BORR | 4.19▼ | -0.13 (-3.01%) | 4.30 | 4.15 | 3,795,858 |
| BOT | 29.25▼ | -2.34 (-7.41%) | 31.80 | 29.15 | 599,644 |
| BOTT | 44.2693▼ | -1.0685 (-2.36%) | 44.87 | 44.1075 | 11,378 |
| BOTZ | 35.53▼ | -0.50 (-1.39%) | 35.79 | 35.385 | 677,951 |
| BOW | 30.44▲ | +0.57 (+1.91%) | 31.37 | 29.86 | 134,373 |
| BOXL | 3.87▼ | -0.06 (-1.53%) | 4.12 | 3.821 | 10,021 |
| BPRE | 12.97▼ | -0.36 (-2.70%) | 13.3401 | 12.89 | 1,303,208 |
| BPRO | 18.25▼ | -0.73 (-3.85%) | 18.695 | 18.15 | 36,938 |
| BRAG | 1.72▼ | -0.05 (-2.82%) | 1.825 | 1.67 | 23,369 |
| BRAI | 5.53▼ | -0.13 (-2.30%) | 5.65 | 5.2501 | 102,369 |
| BRAZ | 29.766▼ | -0.598 (-1.97%) | 29.766 | 29.766 | 100 |
| BRBR | 11.99▼ | -0.10 (-0.83%) | 12.51 | 11.955 | 3,031,348 |
| BRCB | 8.01 | +0.00 (+0.00%) | 8.30 | 7.97 | 276,304 |
| BRCC | 1.18▲ | +0.02 (+1.72%) | 1.195 | 1.15 | 371,831 |
| BREE | 25.9873▼ | -0.5373 (-2.03%) | 26.085 | 25.9873 | 1,205 |
| BREM | 51.135▼ | -0.075 (-0.15%) | 51.135 | 51.135 | 9 |
| BRES | 26.9997▼ | -0.3769 (-1.38%) | 27.20 | 26.93 | 7,624 |
| BRF | 16.3977▼ | -0.2668 (-1.60%) | 16.47 | 16.34 | 7,467 |
| BRFH | 1.80▼ | -0.09 (-4.76%) | 1.93 | 1.80 | 3,757 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.5559 | 1.50 | 2,125 |
| BRID | 6.37▼ | -0.165 (-2.52%) | 6.655 | 6.37 | 1,141 |
| BRIE | 29.77▼ | -0.22 (-0.73%) | 30.19 | 29.65 | 175,795 |
| BRIF | 36.61▼ | -0.07 (-0.19%) | 36.75 | 36.47 | 12,166 |
| BRK.B | 493.12▲ | +4.77 (+0.98%) | 493.15 | 486.17 | 4,176,777 |
| BRKC | 40.0828▲ | +0.1287 (+0.32%) | 40.0828 | 39.7901 | 1,761 |
| BRKU | 22.1389▲ | +0.3229 (+1.48%) | 22.1389 | 21.6101 | 88,367 |
| BRLS | 0.85▼ | -0.0538 (-5.95%) | 0.92 | 0.85 | 10,963 |
| BRNY | 57.7602▼ | -0.8004 (-1.37%) | 58.14 | 57.755 | 20,261 |
| BROL | 25.5668▼ | -0.1461 (-0.57%) | 25.5668 | 25.55 | 333 |
| BROS | 65.35▲ | +1.49 (+2.33%) | 65.61 | 63.27 | 1,765,090 |
| BRUN | 23.81▼ | -1.85 (-7.21%) | 25.399 | 23.55 | 1,411,063 |
| BRZU | 92.70▼ | -3.1834 (-3.32%) | 94.405 | 92.4249 | 13,378 |
| BSAA | 11.84▼ | -0.15 (-1.25%) | 11.84 | 11.50 | 4,115 |
| BSAC | 33.06▼ | -0.66 (-1.96%) | 33.83 | 32.99 | 250,719 |
| BSBK | 8.98▼ | -0.05 (-0.55%) | 9.06 | 8.8801 | 21,417 |
| BSJQ | 22.955 | +0.00 (+0.00%) | 22.96 | 22.95 | 128,078 |
| BSMQ | 23.5663▼ | -0.0037 (-0.02%) | 23.58 | 23.555 | 364,307 |
| BSMR | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.61 | 28,684 |
| BSMU | 21.875▼ | -0.0199 (-0.09%) | 21.89 | 21.87 | 379,596 |
| BSMW | 25.03▼ | -0.0197 (-0.08%) | 25.11 | 24.9902 | 26,248 |
| BSMY | 24.4607▼ | -0.0543 (-0.22%) | 24.55 | 24.44 | 22,214 |
| BSMZ | 25.38▼ | -0.08 (-0.31%) | 25.54 | 25.26 | 18,220 |
| BSOL | 10.30▼ | -0.20 (-1.90%) | 10.46 | 10.2601 | 2,236,335 |
| BSR | 30.1654▼ | -0.132 (-0.44%) | 30.32 | 30.1654 | 2,452 |
| BSSX | 25.685▼ | -0.0276 (-0.11%) | 25.74 | 25.60 | 13,814 |
| BST | 46.09▼ | -1.23 (-2.60%) | 47.1318 | 45.75 | 78,367 |
| BSTZ | 27.76▼ | -1.33 (-4.57%) | 29.15 | 27.49 | 246,476 |
| BSVN | 50.50▼ | -1.30 (-2.51%) | 52.98 | 50.05 | 58,931 |
| BTAI | 0.8701▼ | -0.0514 (-5.58%) | 0.9299 | 0.851 | 725,485 |
| BTBT | 1.47▼ | -0.11 (-6.96%) | 1.56 | 1.46 | 27,363,404 |
| BTCS | 0.9882▼ | -0.0368 (-3.59%) | 1.02 | 0.9701 | 701,398 |
| BTCT | 0.8772▲ | +0.0162 (+1.88%) | 0.89 | 0.8578 | 107,788 |
| BTDR | 11.235▼ | -1.335 (-10.62%) | 12.36 | 10.96 | 7,442,412 |
| BTE | 4.10▼ | -0.03 (-0.73%) | 4.19 | 4.07 | 17,241,433 |
| BTG | 3.66▼ | -0.14 (-3.68%) | 3.75 | 3.63 | 17,693,735 |
| BTGD | 20.84▼ | -0.6027 (-2.81%) | 21.165 | 20.74 | 9,949 |
| BTGO | 4.88▼ | -0.28 (-5.43%) | 5.08 | 4.855 | 1,022,381 |
| BTOG | 0.9195▼ | -0.0314 (-3.30%) | 0.973 | 0.8821 | 43,341 |
| BTQ | 3.37▼ | -0.10 (-2.88%) | 3.40 | 3.23 | 2,148,513 |
| BTSG | 68.16▼ | -0.10 (-0.15%) | 70.61 | 67.40 | 32,682,563 |
| BTT | 22.60▼ | -0.12 (-0.53%) | 22.725 | 22.60 | 68,508 |
| BTU | 22.62▼ | -0.93 (-3.95%) | 23.68 | 22.59 | 1,311,280 |
| BTX | 8.12▼ | -0.26 (-3.10%) | 8.35 | 8.105 | 957,687 |
| BUDA | 9.51▼ | -0.04 (-0.42%) | 10.0996 | 9.51 | 6,934 |
| BUFI | 42.365▼ | -0.2016 (-0.47%) | 42.45 | 42.355 | 3,007 |
| BUFM | 40.6345▼ | -0.1255 (-0.31%) | 40.68 | 40.6345 | 8,289 |
| BUI | 27.84▼ | -0.48 (-1.69%) | 28.29 | 27.7542 | 77,542 |
| BULD | 34.6644▼ | -0.5656 (-1.61%) | 34.82 | 34.46 | 2,279 |
| BUR | 4.09▼ | -0.07 (-1.68%) | 4.24 | 4.08 | 1,274,301 |
| BURU | 0.1196▼ | -0.0003 (-0.25%) | 0.1243 | 0.112 | 22,532,601 |
| BUYO | 32.9183▼ | -0.0734 (-0.22%) | 32.9183 | 32.91 | 143 |
| BUZZ | 34.01▼ | -1.31 (-3.71%) | 34.765 | 33.89 | 50,321 |
| BW | 10.03▼ | -0.87 (-7.98%) | 10.9446 | 9.96 | 4,921,831 |
| BWA | 62.77▼ | -1.24 (-1.94%) | 64.75 | 62.18 | 3,124,701 |
| BWMN | 26.39▼ | -0.01 (-0.04%) | 26.60 | 25.99 | 200,806 |
| BWOW | 11.9895▼ | -0.1139 (-0.94%) | 12.00 | 11.96 | 346 |
| BWXT | 173.74▼ | -3.17 (-1.79%) | 175.9843 | 170.1624 | 822,749 |