Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHR | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.69 | 426,280 |
| BHST | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.42 | 11,878 |
| BHVN | 12.99▼ | -0.20 (-1.52%) | 13.35 | 12.77 | 1,579,106 |
| BHYP | 51.41▼ | -1.76 (-3.31%) | 52.20 | 50.80 | 293,038 |
| BIAF | 7.93▲ | +0.10 (+1.28%) | 7.9599 | 7.67 | 122,841 |
| BIDG | 6.1118▼ | -0.1132 (-1.82%) | 6.1948 | 6.09 | 125,226 |
| BIDU | 87.33▼ | -0.75 (-0.85%) | 88.035 | 87.16 | 2,239,923 |
| BIII | 10.045 | +0.00 (+0.00%) | 10.055 | 10.045 | 110 |
| BILD | 27.9016▲ | +0.0451 (+0.16%) | 27.9016 | 27.9016 | 265 |
| BILI | 14.895▲ | +0.085 (+0.57%) | 14.95 | 14.805 | 1,332,714 |
| BILL | 44.25▼ | -0.72 (-1.60%) | 45.82 | 44.21 | 1,399,043 |
| BINC | 51.01▲ | +0.01 (+0.02%) | 51.02 | 50.94 | 4,008,093 |
| BIOA | 7.05▼ | -0.16 (-2.22%) | 7.295 | 7.03 | 630,280 |
| BIOT | 0.4127▲ | +0.0132 (+3.30%) | 0.4349 | 0.40 | 127,684 |
| BIOY | 20.1169▼ | -0.2446 (-1.20%) | 20.14 | 19.98 | 2,234 |
| BIPC | 34.96▲ | +0.43 (+1.25%) | 35.10 | 34.50 | 835,140 |
| BIRD | 2.32▼ | -0.06 (-2.52%) | 2.38 | 2.30 | 245,967 |
| BIS | 11.255▼ | -0.0106 (-0.09%) | 11.419 | 11.1801 | 6,469 |
| BIT | 11.23▲ | +0.04 (+0.36%) | 11.23 | 11.10 | 460,843 |
| BITC | 38.645▼ | -0.2608 (-0.67%) | 38.68 | 38.47 | 1,000 |
| BITI | 17.53▲ | +0.11 (+0.63%) | 17.72 | 17.475 | 955,137 |
| BITQ | 27.00▼ | -0.79 (-2.84%) | 27.84 | 26.60 | 56,604 |
| BITS | 68.811▼ | -1.3886 (-1.98%) | 68.811 | 68.64 | 1,000 |
| BIV | 73.34▲ | +0.20 (+0.27%) | 73.345 | 73.03 | 2,520,019 |
| BIVI | 1.605▼ | -0.005 (-0.31%) | 1.75 | 1.58 | 458,205 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 25 |
| BIZD | 12.91▲ | +0.01 (+0.08%) | 12.9289 | 12.805 | 2,303,666 |
| BJDX | 0.9213▼ | -0.0287 (-3.02%) | 0.96 | 0.91 | 284,046 |
| BJRI | 60.13▼ | -1.83 (-2.95%) | 63.00 | 59.765 | 359,098 |
| BKAG | 40.33▲ | +0.11 (+0.27%) | 40.33 | 40.165 | 176,993 |
| BKCH | 74.94▼ | -2.30 (-2.98%) | 77.60 | 74.12 | 27,595 |
| BKCI | 52.254▲ | +0.0918 (+0.18%) | 52.254 | 52.068 | 1,800 |
| BKD | 11.11▲ | +0.04 (+0.36%) | 11.155 | 10.87 | 3,288,981 |
| BKF | 39.28▼ | -0.06 (-0.15%) | 39.375 | 39.28 | 732 |
| BKFI | 22.97▲ | +0.045 (+0.20%) | 22.97 | 22.89 | 16,200 |
| BKH | 70.46▲ | +0.53 (+0.76%) | 70.86 | 69.61 | 1,864,478 |
| BKHY | 46.233▼ | -0.0202 (-0.04%) | 46.29 | 46.13 | 16,400 |
| BKKT | 8.50▼ | -0.58 (-6.39%) | 9.18 | 8.41 | 1,010,757 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.56 | 20.50 | 15,035,282 |
| BKMC | 39.222▲ | +0.1686 (+0.43%) | 39.27 | 39.04 | 15,100 |
| BKMI | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.85 | 473,536 |
| BKMS | 25.05▼ | -0.07 (-0.28%) | 25.08 | 25.02 | 33,404 |
| BKNG | 163.95▲ | +6.54 (+4.15%) | 164.59 | 158.20 | 8,939,218 |
| BKSE | 42.2842▲ | +0.1086 (+0.26%) | 42.2842 | 42.035 | 884 |
| BKT | 9.55▲ | +0.02 (+0.21%) | 9.585 | 9.495 | 185,112 |
| BKU | 43.64▲ | +0.25 (+0.58%) | 44.26 | 43.565 | 804,003 |
| BKV | 21.81▼ | -1.27 (-5.50%) | 22.83 | 21.62 | 2,011,347 |
| BKYI | 1.79▼ | -0.25 (-12.25%) | 2.14 | 1.63 | 179,182 |
| BL | 27.99▲ | +0.10 (+0.36%) | 28.50 | 27.655 | 780,082 |
| BLBD | 58.12▲ | +2.54 (+4.57%) | 58.76 | 56.045 | 658,175 |
| BLCO | 16.86▲ | +0.06 (+0.36%) | 16.975 | 16.82 | 149,497 |
| BLDP | 2.13 | +0.00 (+0.00%) | 2.19 | 2.13 | 1,462,929 |
| BLDX | 24.7892▲ | +0.0896 (+0.36%) | 24.7892 | 24.7892 | 183 |
| BLES | 47.98▼ | -0.06 (-0.12%) | 48.22 | 47.83 | 6,400 |
| BLIN | 0.8316▼ | -0.0184 (-2.16%) | 0.8801 | 0.8315 | 14,956 |
| BLMN | 7.875▼ | -0.245 (-3.02%) | 8.18 | 7.80 | 2,172,751 |
| BLND | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.07 | 1,749,596 |
| BLNE | 0.8886▼ | -0.0714 (-7.44%) | 0.97 | 0.884 | 304,491 |
| BLOK | 64.21▼ | -0.73 (-1.12%) | 65.32 | 63.75 | 272,168 |
| BLOX | 14.23▼ | -0.36 (-2.47%) | 14.54 | 14.07 | 196,763 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 29,014 |
| BLSG | 3.6443▼ | -0.4321 (-10.60%) | 3.96 | 3.58 | 40,052 |
| BLSH | 37.58▼ | -2.11 (-5.32%) | 39.97 | 37.33 | 868,469 |
| BLSM | 19.75▼ | -0.72 (-3.52%) | 21.03 | 19.33 | 203,053 |
| BLST | 24.4745▲ | +0.0445 (+0.18%) | 24.4745 | 24.421 | 10,209 |
| BLTD | 23.76▲ | +0.03 (+0.13%) | 23.76 | 23.651 | 17,000 |
| BLTE | 167.33▼ | -2.11 (-1.25%) | 172.00 | 167.06 | 111,903 |
| BLUI | 25.0198▼ | -0.0095 (-0.04%) | 25.0198 | 24.9403 | 1,743 |
| BLUX | 31.86▲ | +0.11 (+0.35%) | 31.95 | 31.78 | 71,584 |
| BLV | 63.78▼ | -0.04 (-0.06%) | 63.85 | 63.3901 | 805,676 |
| BLW | 11.61▲ | +0.03 (+0.26%) | 11.6464 | 11.51 | 197,837 |
| BLX | 54.74▲ | +0.08 (+0.15%) | 54.97 | 54.47 | 81,574 |
| BLZE | 13.19▼ | -0.315 (-2.33%) | 13.75 | 12.9668 | 1,201,713 |
| BMA | 68.86▼ | -2.14 (-3.01%) | 71.43 | 68.43 | 330,637 |
| BMBL | 2.66▼ | -0.02 (-0.75%) | 2.75 | 2.65 | 1,528,121 |
| BMEA | 1.32▼ | -0.17 (-11.41%) | 1.49 | 1.303 | 3,083,456 |
| BMGL | 3.70▼ | -0.10 (-2.63%) | 3.8441 | 3.68 | 4,672 |
| BMHL | 5.11 | +0.00 (+0.00%) | 5.60 | 5.11 | 834 |
| BMI | 129.48▼ | -1.12 (-0.86%) | 132.50 | 128.95 | 294,109 |
| BMM | 5.16▼ | -0.06 (-1.15%) | 5.25 | 5.085 | 256,262 |
| BMN | 22.83▼ | -0.32 (-1.38%) | 23.27 | 22.80 | 27,038 |
| BMNZ | 3.97▲ | +0.14 (+3.66%) | 4.1277 | 3.73 | 4,144,725 |
| BMO | 172.30▲ | +1.24 (+0.72%) | 172.66 | 170.775 | 353,870 |
| BMOP | 23.56▼ | -0.175 (-0.74%) | 23.77 | 23.54 | 387,741 |
| BMR | 1.26▼ | -0.04 (-3.08%) | 1.315 | 1.26 | 12,989 |
| BMRA | 2.32▼ | -0.14 (-5.69%) | 2.64 | 2.18 | 58,572 |
| BMRC | 27.91▲ | +0.13 (+0.47%) | 28.11 | 27.78 | 107,610 |
| BMRN | 60.26▼ | -1.09 (-1.78%) | 61.50 | 60.17 | 1,791,294 |
| BMVP | 52.34▲ | +0.1679 (+0.32%) | 52.34 | 52.20 | 1,800 |
| BN | 36.87▲ | +0.24 (+0.66%) | 37.06 | 36.48 | 3,258,831 |
| BNAI | 6.17▼ | -0.315 (-4.86%) | 6.65 | 6.16 | 114,822 |
| BNC | 6.11▼ | -0.15 (-2.40%) | 6.33 | 6.04 | 702,999 |
| BND | 70.63▲ | +0.18 (+0.26%) | 70.65 | 70.335 | 9,326,325 |
| BNDC | 21.225▲ | +0.04 (+0.19%) | 21.229 | 21.15 | 5,354 |
| BNDD | 96.556▼ | -0.9391 (-0.96%) | 96.792 | 96.29 | 800 |
| BNDI | 45.205▲ | +0.105 (+0.23%) | 45.205 | 45.003 | 26,500 |
| BNDP | 71.506▲ | +0.121 (+0.17%) | 71.506 | 71.21 | 20,900 |
| BNDS | 49.547▼ | -0.0532 (-0.11%) | 49.705 | 49.45 | 28,800 |
| BNDW | 66.1483▲ | +0.1083 (+0.16%) | 66.1599 | 65.905 | 130,319 |
| BNDX | 46.94▲ | +0.045 (+0.10%) | 46.96 | 46.80 | 5,079,650 |