Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BODI | 4.32▲ | +0.05 (+1.17%) | 4.44 | 4.25 | 2,853 |
| BOE | 11.40▼ | -0.12 (-1.04%) | 11.50 | 11.36 | 61,617 |
| BOEG | 9.39▼ | -0.486 (-4.92%) | 9.95 | 9.35 | 69,600 |
| BOEU | 23.614▼ | -1.249 (-5.02%) | 25.06 | 23.50 | 93,800 |
| BOF | 2.02▼ | -0.11 (-5.16%) | 2.11 | 2.00 | 86,693 |
| BOIL | 18.08▼ | -0.35 (-1.90%) | 18.645 | 17.98 | 8,074,971 |
| BOOM | 5.23▼ | -0.23 (-4.21%) | 5.43 | 5.06 | 220,431 |
| BORR | 4.08▼ | -0.14 (-3.32%) | 4.205 | 3.92 | 10,343,031 |
| BOT | 22.33▼ | -2.16 (-8.82%) | 23.43 | 20.41 | 1,198,603 |
| BOTT | 36.292▼ | -1.293 (-3.44%) | 36.725 | 36.27 | 6,200 |
| BOTZ | 32.68▼ | -0.91 (-2.71%) | 32.95 | 32.52 | 1,130,700 |
| BOXL | 2.77▼ | -0.08 (-2.81%) | 2.828 | 2.70 | 8,569 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 16 |
| BPI | 25.108▼ | -0.841 (-3.24%) | 25.108 | 25.00 | 700 |
| BPOP | 157.64▼ | -4.61 (-2.84%) | 162.95 | 155.955 | 1,106,603 |
| BPRE | 12.37▲ | +0.07 (+0.57%) | 12.4899 | 12.27 | 991,331 |
| BPRO | 19.168▼ | -0.632 (-3.19%) | 19.168 | 19.168 | 100 |
| BQ | 0.5509▼ | -0.0072 (-1.29%) | 0.5736 | 0.545 | 17,252 |
| BRAG | 1.10▼ | -0.02 (-1.79%) | 1.26 | 1.075 | 12,701 |
| BRAI | 3.87▼ | -0.24 (-5.84%) | 4.54 | 3.87 | 30,514 |
| BRAZ | 35.845▼ | -0.646 (-1.77%) | 36.24 | 35.845 | 2,100 |
| BRBI | 14.40▼ | -0.47 (-3.16%) | 14.87 | 14.40 | 294 |
| BRC | 82.65▲ | +0.31 (+0.38%) | 82.875 | 81.70 | 155,992 |
| BRCE | 29.94▼ | -0.5103 (-1.68%) | 30.10 | 29.8694 | 9,383 |
| BREE | 25.263▼ | -0.7504 (-2.88%) | 25.325 | 25.263 | 722 |
| BRES | 25.8384▼ | -0.5032 (-1.91%) | 25.86 | 25.77 | 61,770 |
| BRF | 19.67▼ | -0.41 (-2.04%) | 19.69 | 19.67 | 3,400 |
| BRID | 5.47▼ | -0.13 (-2.32%) | 5.615 | 5.37 | 4,808 |
| BRIE | 29.70▼ | -0.35 (-1.16%) | 29.7299 | 29.5301 | 164,106 |
| BRIF | 37.43▼ | -0.41 (-1.08%) | 37.509 | 37.275 | 22,279 |
| BRLS | 1.04▼ | -0.13 (-11.11%) | 1.18 | 1.01 | 7,922 |
| BRN | 0.87▼ | -0.02 (-2.25%) | 0.918 | 0.87 | 28,961 |
| BRNX | 0.856▼ | -0.006 (-0.70%) | 0.99 | 0.763 | 133,200 |
| BRNY | 56.371▼ | -1.215 (-2.11%) | 57.09 | 56.27 | 9,600 |
| BROL | 26.03▼ | -0.3344 (-1.27%) | 26.03 | 26.00 | 507 |
| BRRR | 22.92▼ | -0.88 (-3.70%) | 23.10 | 22.84 | 39,500 |
| BRSP | 3.65▲ | +0.03 (+0.83%) | 3.71 | 3.60 | 1,994,099 |
| BRT | 13.21▲ | +0.36 (+2.80%) | 13.32 | 12.90 | 61,678 |
| BRTX | 1.50▼ | -0.03 (-1.96%) | 1.62 | 1.50 | 4,807 |
| BRUN | 7.48▼ | -0.92 (-10.95%) | 8.50 | 7.36 | 4,689,780 |
| BRZU | 124.53▼ | -4.34 (-3.37%) | 128.51 | 123.295 | 47,192 |
| BSAC | 31.96▼ | -1.02 (-3.09%) | 32.84 | 31.82 | 464,856 |
| BSBK | 9.10▼ | -0.03 (-0.33%) | 9.1324 | 9.089 | 3,935 |
| BSBR | 5.50▼ | -0.17 (-3.00%) | 5.58 | 5.465 | 3,056,070 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.52 | 19.50 | 1,023,807 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.56 | 19.53 | 585,000 |
| BSCS | 20.16▲ | +0.03 (+0.15%) | 20.19 | 20.14 | 623,200 |
| BSEM | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.60 | 49,600 |
| BSGR | 24.975▲ | +0.02 (+0.08%) | 24.975 | 24.96 | 2,142 |
| BSJQ | 22.76 | +0.00 (+0.00%) | 22.77 | 22.75 | 410,700 |
| BSJR | 22.1451▲ | +0.0401 (+0.18%) | 22.18 | 22.13 | 301,061 |
| BSJS | 21.47▲ | +0.02 (+0.09%) | 21.48 | 21.40 | 102,600 |
| BSJT | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.59 | 136,400 |
| BSJU | 24.84▲ | +0.025 (+0.10%) | 24.86 | 24.73 | 64,976 |
| BSJV | 24.79▼ | -0.025 (-0.10%) | 24.82 | 24.75 | 70,900 |
| BSJW | 24.195▲ | +0.05 (+0.21%) | 24.20 | 24.13 | 4,769 |
| BSL | 12.86▼ | -0.03 (-0.23%) | 12.90 | 12.8425 | 47,372 |
| BSMQ | 23.435▲ | +0.02 (+0.09%) | 23.50 | 23.425 | 31,900 |
| BSOL | 14.30▼ | -0.67 (-4.48%) | 14.535 | 14.22 | 2,507,909 |
| BSP | 45.69▲ | +1.56 (+3.54%) | 47.37 | 43.42 | 1,805,247 |
| BSSX | 24.4297▼ | -0.0553 (-0.23%) | 24.67 | 24.41 | 69,230 |
| BST | 46.87▼ | -1.71 (-3.52%) | 48.4845 | 46.71 | 111,400 |
| BSTP | 40.1649▼ | -0.3601 (-0.89%) | 40.23 | 40.11 | 658 |
| BSTZ | 26.86▼ | -0.96 (-3.45%) | 27.7999 | 26.80 | 138,143 |
| BTA | 25.79▲ | +0.0221 (+0.09%) | 25.79 | 25.79 | 100 |
| BTBD | 1.70▼ | -0.06 (-3.41%) | 1.70 | 1.53 | 12,642 |
| BTBT | 0.9069▼ | -0.0351 (-3.73%) | 0.94 | 0.8857 | 14,568,965 |
| BTC | 35.97▼ | -1.38 (-3.69%) | 36.24 | 35.72 | 1,261,700 |
| BTCC | 13.114▼ | -0.251 (-1.88%) | 13.40 | 13.061 | 14,500 |
| BTCS | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.06 | 792,123 |
| BTCT | 0.7066▼ | -0.0661 (-8.55%) | 0.74 | 0.7051 | 362,198 |
| BTCU | 25.41▼ | -2.05 (-7.47%) | 25.77 | 25.16 | 16,500 |
| BTDL | 5.83▼ | -1.44 (-19.81%) | 6.82 | 5.66 | 73,500 |
| BTDR | 7.28▼ | -0.78 (-9.68%) | 7.8899 | 7.15 | 11,076,855 |
| BTG | 4.87▼ | -0.38 (-7.24%) | 5.09 | 4.86 | 22,501,865 |
| BTGD | 25.043▼ | -1.714 (-6.41%) | 25.52 | 24.95 | 24,900 |
| BTGO | 5.82▼ | -0.26 (-4.28%) | 6.10 | 5.72 | 1,047,305 |
| BTLN | 3.15▼ | -0.50 (-13.70%) | 3.62 | 2.97 | 26,035 |
| BTQ | 2.04▼ | -0.21 (-9.33%) | 2.20 | 1.815 | 5,201,820 |
| BTSG | 60.86▼ | -1.50 (-2.41%) | 62.04 | 59.79 | 2,127,208 |
| BTTC | 0.3594▼ | -0.0246 (-6.41%) | 0.3898 | 0.3579 | 306,711 |
| BTU | 22.43▼ | -0.01 (-0.04%) | 22.99 | 22.30 | 2,671,973 |
| BTX | 8.44▼ | -0.29 (-3.32%) | 8.595 | 8.39 | 545,847 |
| BUDA | 6.70▼ | -0.68 (-9.21%) | 7.803 | 6.25 | 14,900 |
| BUFC | 43.41▼ | -0.185 (-0.42%) | 43.42 | 43.32 | 61,100 |
| BUFI | 42.18▼ | -0.19 (-0.45%) | 42.22 | 42.10 | 1,491 |
| BUFM | 40.8357▼ | -0.2846 (-0.69%) | 40.87 | 40.74 | 4,509 |
| BUL | 61.44▼ | -0.35 (-0.57%) | 61.44 | 60.9101 | 9,694 |
| BULD | 33.853▼ | -1.207 (-3.44%) | 33.853 | 33.853 | 100 |
| BULG | 20.72▼ | -1.432 (-6.46%) | 22.31 | 20.49 | 10,800 |
| BULL | 5.91▼ | -0.185 (-3.04%) | 6.1597 | 5.85 | 7,098,876 |
| BURL | 252.62▲ | +4.49 (+1.81%) | 254.335 | 246.79 | 1,313,346 |
| BURU | 0.4101▼ | -0.0254 (-5.83%) | 0.422 | 0.3931 | 1,181,349 |
| BUZZ | 34.46▼ | -1.52 (-4.22%) | 35.16 | 34.18 | 13,400 |
| BVC | 12.45▼ | -1.25 (-9.12%) | 13.81 | 12.11 | 57,798 |
| BVN | 28.49▼ | -1.95 (-6.41%) | 29.78 | 28.17 | 935,510 |
| BW | 4.22▼ | -0.41 (-8.86%) | 4.485 | 4.09 | 5,745,720 |
| BWA | 55.46▼ | -1.99 (-3.46%) | 56.85 | 54.915 | 4,424,728 |
| BWAY | 11.44▼ | -0.54 (-4.51%) | 11.79 | 11.3612 | 69,810 |
| BWEN | 2.95▼ | -0.34 (-10.33%) | 3.22 | 2.91 | 517,841 |