Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNH | 10.39▼ | -0.34 (-3.17%) | 10.71 | 10.22 | 17,721,772 |
| CNM | 46.14▲ | +0.08 (+0.17%) | 46.55 | 45.67 | 1,277,379 |
| CNO | 54.85▲ | +0.57 (+1.05%) | 55.00 | 54.37 | 344,763 |
| CNQQ | 23.97▼ | -0.3577 (-1.47%) | 24.05 | 23.97 | 10,713 |
| CNSP | 5.15▲ | +0.14 (+2.79%) | 5.40 | 4.90 | 4,584 |
| CNTX | 0.5064▲ | +0.0365 (+7.77%) | 0.51 | 0.4675 | 1,564,640 |
| CNX | 35.38▼ | -0.36 (-1.01%) | 35.63 | 35.155 | 864,496 |
| CNXC | 24.87▲ | +0.36 (+1.47%) | 25.14 | 23.90 | 886,675 |
| CNXN | 80.97▲ | +0.71 (+0.88%) | 81.27 | 80.37 | 107,838 |
| CODA | 10.21▼ | -0.06 (-0.58%) | 10.66 | 10.105 | 43,930 |
| COGT | 37.31▼ | -1.67 (-4.28%) | 39.30 | 37.30 | 1,413,865 |
| COHR | 327.23▼ | -28.41 (-7.99%) | 361.99 | 325.3005 | 12,961,349 |
| COLL | 28.15▲ | +2.45 (+9.53%) | 29.30 | 27.22 | 1,558,477 |
| CONI | 48.3118▼ | -3.4027 (-6.58%) | 53.085 | 48.09 | 88,122 |
| COOK | 59.26▼ | -2.03 (-3.31%) | 62.325 | 59.26 | 69,260 |
| COPJ | 43.72▼ | -1.01 (-2.26%) | 44.61 | 43.66 | 57,219 |
| COPP | 41.415▼ | -1.535 (-3.57%) | 42.47 | 41.28 | 105,336 |
| COPR | 2.52▼ | -0.17 (-6.32%) | 2.8499 | 2.50 | 94,728 |
| COPX | 85.52▼ | -2.78 (-3.15%) | 87.1254 | 85.00 | 3,605,924 |
| COPZ | 16.29▼ | -1.143 (-6.56%) | 16.76 | 16.07 | 36,810 |
| COR | 310.01▼ | -4.16 (-1.32%) | 315.301 | 309.71 | 1,324,532 |
| CORT | 110.51▼ | -1.67 (-1.49%) | 113.00 | 110.23 | 677,428 |
| CORZ | 19.78▼ | -1.09 (-5.22%) | 21.39 | 19.59 | 10,782,393 |
| COSM | 0.2065▼ | -0.0006 (-0.29%) | 0.2099 | 0.2039 | 1,323,412 |
| COTY | 2.75▼ | -0.01 (-0.36%) | 2.815 | 2.75 | 4,458,131 |
| COYA | 4.67▼ | -0.02 (-0.43%) | 4.82 | 4.67 | 97,491 |
| CPA | 136.37▲ | +0.51 (+0.38%) | 138.00 | 135.53 | 138,330 |
| CPER | 39.85▼ | -0.17 (-0.42%) | 40.24 | 39.85 | 626,436 |
| CPF | 38.95▲ | +0.24 (+0.62%) | 39.4595 | 38.72 | 164,683 |
| CPHI | 1.09▼ | -0.06 (-5.22%) | 1.23 | 1.0601 | 13,039,244 |
| CPII | 18.86▼ | -0.01 (-0.05%) | 18.86 | 18.86 | 78 |
| CPS | 27.23▼ | -0.34 (-1.23%) | 28.0901 | 27.07 | 201,102 |
| CPSH | 4.28▼ | -0.19 (-4.25%) | 4.51 | 4.21 | 278,840 |
| CPXR | 32.2863▼ | -0.1749 (-0.54%) | 32.565 | 32.255 | 3,193 |
| CQQQ | 51.05▼ | -0.85 (-1.64%) | 51.655 | 50.96 | 1,006,968 |
| CR | 219.04▼ | -3.89 (-1.74%) | 225.00 | 218.83 | 248,644 |
| CRAI | 170.83▲ | +2.33 (+1.38%) | 171.995 | 166.225 | 105,157 |
| CRBU | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.60 | 1,143,264 |
| CRC | 52.75▼ | -0.72 (-1.35%) | 53.35 | 52.27 | 549,028 |
| CRCT | 5.93▲ | +0.05 (+0.85%) | 6.01 | 5.795 | 724,543 |
| CRDF | 0.984▼ | -0.0065 (-0.66%) | 1.06 | 0.9613 | 599,240 |
| CRESY | 10.60▼ | -0.10 (-0.93%) | 10.79 | 10.50 | 126,185 |
| CRF | 7.17▲ | +0.01 (+0.14%) | 7.2189 | 7.15 | 1,639,025 |
| CRH | 97.70▼ | -0.29 (-0.30%) | 99.6699 | 97.30 | 2,958,817 |
| CRI | 39.15▲ | +0.09 (+0.23%) | 39.536 | 38.62 | 484,705 |
| CRIS | 1.87▲ | +0.20 (+11.98%) | 2.08 | 1.55 | 2,253,813 |
| CRK | 13.58▼ | -0.34 (-2.44%) | 13.74 | 13.402 | 1,138,970 |
| CRML | 6.58▼ | -0.03 (-0.45%) | 6.7089 | 6.41 | 4,678,484 |
| CRMT | 3.09▼ | -0.06 (-1.90%) | 3.32 | 3.03 | 177,060 |
| CRMU | 2.15▼ | -0.01 (-0.46%) | 2.22 | 2.05 | 73,022 |
| CRNC | 8.61▼ | -0.03 (-0.35%) | 8.9364 | 8.48 | 712,753 |
| CRNT | 2.18▼ | -0.03 (-1.36%) | 2.29 | 2.18 | 438,942 |
| CROX | 132.56▲ | +1.95 (+1.49%) | 132.80 | 131.00 | 767,861 |
| CRPT | 11.3574▼ | -0.0341 (-0.30%) | 11.7695 | 11.30 | 20,997 |
| CRS | 535.57▲ | +6.93 (+1.31%) | 544.92 | 520.76 | 580,339 |
| CRSH | 21.205▼ | -1.067 (-4.79%) | 21.94 | 21.19 | 27,006 |
| CRUS | 121.22▼ | -0.67 (-0.55%) | 123.345 | 120.76 | 748,520 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| CSAI | 5.24▲ | +0.05 (+0.96%) | 5.54 | 5.04 | 29,784 |
| CSAN | 2.61▲ | +0.05 (+1.95%) | 2.62 | 2.53 | 841,178 |
| CSBR | 5.08▲ | +0.13 (+2.63%) | 5.13 | 4.90 | 14,220 |
| CSCL | 56.25▼ | -11.73 (-17.26%) | 58.965 | 54.2219 | 461,294 |
| CSCO | 113.47▼ | -10.41 (-8.40%) | 115.949 | 111.48 | 61,243,283 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 699,678 |
| CSIQ | 15.31▼ | -0.41 (-2.61%) | 16.04 | 15.12 | 1,110,698 |
| CSL | 375.80▼ | -6.81 (-1.78%) | 386.99 | 372.71 | 585,313 |
| CSSD | 25.15▲ | +0.02 (+0.08%) | 25.17 | 25.15 | 2,363 |
| CSTL | 30.55▼ | -0.88 (-2.80%) | 31.97 | 30.51 | 362,229 |
| CSTM | 29.13▼ | -0.37 (-1.25%) | 29.60 | 28.97 | 909,239 |
| CSV | 34.92▲ | +1.23 (+3.65%) | 35.79 | 34.49 | 357,939 |
| CSW | 342.93▼ | -4.08 (-1.18%) | 352.07 | 342.59 | 104,480 |
| CSX | 50.14▲ | +0.06 (+0.12%) | 50.68 | 50.105 | 9,441,207 |
| CTAS | 200.70▼ | -2.81 (-1.38%) | 205.39 | 200.58 | 1,310,075 |
| CTEX | 35.2306▼ | -0.394 (-1.11%) | 36.00 | 35.2306 | 142 |
| CTM | 0.658▲ | +0.0277 (+4.39%) | 0.6652 | 0.63 | 1,118,405 |
| CTMX | 3.35▼ | -0.14 (-4.01%) | 3.50 | 3.34 | 1,808,215 |
| CTNT | 1.64▲ | +0.02 (+1.23%) | 1.65 | 1.59 | 87,482 |
| CTOS | 10.26▼ | -0.56 (-5.18%) | 10.91 | 10.23 | 801,555 |
| CTRE | 38.83▼ | -0.33 (-0.84%) | 39.82 | 38.735 | 1,564,447 |
| CTRI | 23.09▼ | -0.68 (-2.86%) | 23.90 | 23.06 | 1,329,589 |
| CTS | 62.57▼ | -1.05 (-1.65%) | 64.25 | 62.12 | 139,961 |
| CTSO | 0.3623▼ | -0.0077 (-2.08%) | 0.3891 | 0.3623 | 38,504 |
| CTVA | 75.79▲ | +0.26 (+0.34%) | 76.21 | 74.96 | 2,840,220 |
| CULP | 3.41▼ | -0.05 (-1.45%) | 3.51 | 3.41 | 8,138 |
| CUPR | 3.10▲ | +0.10 (+3.33%) | 3.13 | 2.93 | 21,213 |
| CURV | 2.31▲ | +0.02 (+0.87%) | 2.38 | 2.26 | 168,248 |
| CUT | 30.5029▲ | +0.1849 (+0.61%) | 30.51 | 30.281 | 6,746 |
| CV | 6.79▼ | -0.07 (-1.02%) | 7.00 | 6.72 | 69,930 |
| CVGI | 3.20▲ | +0.05 (+1.59%) | 3.235 | 3.13 | 300,541 |
| CVKD | 1.86▲ | +0.02 (+1.09%) | 1.9686 | 1.76 | 35,724 |
| CVM | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 54,766 |
| CVR | 10.33▲ | +0.23 (+2.28%) | 10.33 | 10.10 | 2,378 |
| CVRX | 2.94▲ | +0.21 (+7.69%) | 2.97 | 2.65 | 1,209,859 |
| CVS | 94.99▲ | +0.27 (+0.29%) | 96.12 | 94.485 | 4,123,983 |
| CVV | 7.51▲ | +0.37 (+5.18%) | 7.92 | 7.11 | 314,494 |
| CW | 688.83▼ | -34.88 (-4.82%) | 723.88 | 683.87 | 311,423 |
| CWEB | 22.40▼ | -1.21 (-5.12%) | 23.26 | 22.21 | 1,049,735 |
| CX | 11.08▼ | -0.16 (-1.42%) | 11.30 | 11.06 | 3,267,011 |
| CXII | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| CXSE | 38.3744▼ | -0.5044 (-1.30%) | 38.58 | 38.3501 | 7,326 |