Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMR | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.27 | 4,952 |
| BMRN | 63.94▼ | -1.14 (-1.75%) | 65.29 | 63.84 | 4,455,803 |
| BMVP | 53.385▼ | -0.2599 (-0.48%) | 53.43 | 53.355 | 2,322 |
| BMY | 63.06▲ | +0.22 (+0.35%) | 63.065 | 62.19 | 36,849,025 |
| BN | 37.51▲ | +0.32 (+0.86%) | 37.665 | 36.92 | 6,283,581 |
| BNAI | 7.28▲ | +0.26 (+3.70%) | 7.48 | 6.8601 | 257,810 |
| BND | 71.20▼ | -0.27 (-0.38%) | 71.37 | 71.18 | 6,688,400 |
| BNDC | 21.4185▼ | -0.0765 (-0.36%) | 21.43 | 21.41 | 6,600 |
| BNDI | 45.5101▼ | -0.197 (-0.43%) | 45.5999 | 45.5101 | 21,490 |
| BNED | 10.65 | +0.00 (+0.00%) | 10.68 | 10.50 | 192,959 |
| BNGE | 31.4498▼ | -0.578 (-1.80%) | 31.4498 | 31.4498 | 22 |
| BNL | 19.20▼ | -0.02 (-0.10%) | 19.25 | 19.04 | 5,398,690 |
| BNT | 37.40▲ | +0.20 (+0.54%) | 37.64 | 37.04 | 56,150 |
| BNTC | 11.02▼ | -0.34 (-2.99%) | 11.62 | 10.86 | 422,989 |
| BNTX | 96.06▼ | -2.60 (-2.64%) | 99.25 | 95.71 | 1,146,572 |
| BNY | 153.79▲ | +0.77 (+0.50%) | 153.90 | 151.78 | 8,357,238 |
| BOBS | 14.86▲ | +0.18 (+1.23%) | 14.93 | 14.47 | 3,781,430 |
| BOC | 13.52▼ | -0.15 (-1.10%) | 13.66 | 13.24 | 357,777 |
| BODI | 4.935▼ | -0.005 (-0.10%) | 5.035 | 4.87 | 21,378 |
| BOEG | 10.7623▲ | +0.1238 (+1.16%) | 10.91 | 10.44 | 81,884 |
| BOEU | 27.1653▲ | +0.3237 (+1.21%) | 27.42 | 26.38 | 111,378 |
| BOF | 3.73▲ | +0.06 (+1.63%) | 3.79 | 3.64 | 50,355 |
| BOH | 74.64▲ | +0.06 (+0.08%) | 74.895 | 73.94 | 692,541 |
| BOKF | 132.75▼ | -0.27 (-0.20%) | 133.14 | 131.64 | 721,728 |
| BOLD | 2.81▲ | +0.01 (+0.36%) | 2.87 | 2.77 | 346,379 |
| BOLT | 3.56▲ | +0.215 (+6.43%) | 3.62 | 3.10 | 247,764 |
| BOND | 88.72▼ | -0.37 (-0.42%) | 88.91 | 88.71 | 574,851 |
| BOOM | 6.16▼ | -0.09 (-1.44%) | 6.25 | 6.00 | 240,921 |
| BOOT | 122.92▲ | +0.09 (+0.07%) | 124.69 | 122.58 | 982,748 |
| BOTJ | 27.25▼ | -0.05 (-0.18%) | 27.455 | 27.00 | 21,037 |
| BOUT | 43.1481▼ | -0.2359 (-0.54%) | 43.19 | 42.97 | 5,585 |
| BOX | 33.72▼ | -0.95 (-2.74%) | 34.80 | 33.66 | 4,664,843 |
| BOXL | 4.42▼ | -0.12 (-2.64%) | 4.5712 | 4.13 | 73,935 |
| BP | 44.58▼ | -0.84 (-1.85%) | 45.07 | 44.54 | 11,221,983 |
| BPAY | 25.8674▼ | -0.0024 (-0.01%) | 25.8674 | 25.8674 | 153 |
| BPH | 70.2674▼ | -1.4539 (-2.03%) | 71.05 | 70.2674 | 434 |
| BPOP | 162.03▲ | +1.06 (+0.66%) | 162.13 | 159.60 | 1,192,050 |
| BPRE | 11.91▼ | -0.21 (-1.73%) | 12.15 | 11.895 | 649,691 |
| BQ | 0.81 | +0.00 (+0.00%) | 0.8271 | 0.81 | 27,781 |
| BR | 163.13▼ | -1.18 (-0.72%) | 164.93 | 162.29 | 3,277,628 |
| BRAZ | 32.0657▼ | -0.1864 (-0.58%) | 32.0657 | 32.0107 | 355 |
| BRBR | 8.98▼ | -0.13 (-1.43%) | 9.11 | 8.90 | 4,532,885 |
| BRBS | 3.95 | +0.00 (+0.00%) | 4.00 | 3.91 | 2,644,087 |
| BRC | 84.10▼ | -1.12 (-1.31%) | 84.74 | 83.4335 | 700,085 |
| BRCB | 7.19▲ | +0.03 (+0.42%) | 7.35 | 7.065 | 785,092 |
| BREM | 50.0847▼ | -0.0653 (-0.13%) | 50.0847 | 50.0847 | 49 |
| BREZ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 100,057 |
| BRF | 16.20▼ | -0.0303 (-0.19%) | 16.20 | 16.03 | 4,300 |
| BRFH | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.10 | 9,840 |
| BRHY | 50.1796▼ | -0.1054 (-0.21%) | 50.235 | 50.11 | 11,389 |
| BRIA | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.34 | 4,385 |
| BRIB | 24.435▼ | -0.065 (-0.27%) | 24.57 | 24.43 | 11,731 |
| BRID | 5.74▼ | -0.13 (-2.21%) | 6.00 | 5.65 | 8,800 |
| BRIE | 30.67▼ | -0.20 (-0.65%) | 30.89 | 30.4971 | 234,741 |
| BRK.B | 509.77▲ | +0.57 (+0.11%) | 512.065 | 506.13 | 12,495,266 |
| BRKC | 39.9757▲ | +0.0148 (+0.04%) | 39.9757 | 39.75 | 3,995 |
| BRKH | 10.005▲ | +0.015 (+0.15%) | 10.005 | 10.00 | 340,256 |
| BRKU | 23.2741▲ | +0.0441 (+0.19%) | 23.4899 | 22.99 | 90,170 |
| BRLS | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.24 | 4,796 |
| BRLT | 1.40▼ | -0.03 (-2.10%) | 1.4299 | 1.37 | 31,652 |
| BRN | 0.99▼ | -0.04 (-3.88%) | 1.05 | 0.99 | 38,239 |
| BRNX | 2.53▼ | -0.06 (-2.32%) | 2.5366 | 2.34 | 217,656 |
| BRO | 65.02▼ | -0.10 (-0.15%) | 65.83 | 64.40 | 5,680,020 |
| BROS | 40.03▼ | -0.13 (-0.32%) | 40.6034 | 39.51 | 6,641,120 |
| BRSL | 10.18▼ | -0.23 (-2.21%) | 10.41 | 10.145 | 2,093,226 |
| BRSM | 25.1312▼ | -0.185 (-0.73%) | 25.1312 | 25.09 | 229 |
| BRSP | 4.15▼ | -0.03 (-0.72%) | 4.18 | 4.08 | 3,989,861 |
| BRT | 13.82 | +0.00 (+0.00%) | 14.084 | 13.73 | 186,451 |
| BRTR | 48.6085▼ | -0.1374 (-0.28%) | 48.67 | 48.595 | 28,926 |
| BRW | 6.17▼ | -0.07 (-1.12%) | 6.2462 | 6.17 | 246,991 |
| BRX | 28.03▼ | -0.02 (-0.07%) | 28.045 | 27.805 | 4,851,293 |
| BRZE | 24.43▼ | -0.50 (-2.01%) | 24.95 | 24.25 | 2,314,501 |
| BRZU | 102.62▼ | -1.33 (-1.28%) | 102.73 | 101.00 | 31,967 |
| BSAA | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.90 | 1,357 |
| BSAC | 33.84▼ | -0.45 (-1.31%) | 34.08 | 33.57 | 261,004 |
| BSBR | 5.75▼ | -0.20 (-3.36%) | 5.825 | 5.735 | 1,665,769 |
| BSCT | 18.35▼ | -0.015 (-0.08%) | 18.35 | 18.33 | 404,475 |
| BSCU | 16.315▼ | -0.04 (-0.24%) | 16.34 | 16.31 | 1,849,390 |
| BSCV | 15.9936▼ | -0.0414 (-0.26%) | 16.03 | 15.98 | 366,199 |
| BSCW | 19.9138▼ | -0.0612 (-0.31%) | 19.93 | 19.90 | 191,025 |
| BSCX | 20.415▼ | -0.08 (-0.39%) | 20.45 | 20.4039 | 120,198 |
| BSGT | 24.7088▼ | -0.0512 (-0.21%) | 24.725 | 24.7088 | 227 |
| BSIN | 1.57 | +0.00 (+0.00%) | 1.61 | 1.55 | 352,682 |
| BSJV | 25.6425▼ | -0.0767 (-0.30%) | 25.81 | 25.60 | 31,814 |
| BSJW | 24.89▼ | -0.05 (-0.20%) | 24.90 | 24.86 | 11,964 |
| BSJX | 24.675▼ | -0.07 (-0.28%) | 24.69 | 24.67 | 862 |
| BSJY | 24.505▼ | -0.08 (-0.33%) | 24.69 | 24.48 | 8,228 |
| BSMQ | 23.485▲ | +0.02 (+0.09%) | 23.55 | 23.47 | 44,019 |
| BSMS | 23.1257▼ | -0.0205 (-0.09%) | 23.15 | 23.11 | 94,115 |
| BSMU | 21.2449▼ | -0.0319 (-0.15%) | 21.29 | 21.21 | 71,885 |
| BSMV | 20.31▼ | -0.0359 (-0.18%) | 20.36 | 20.28 | 77,718 |
| BSMW | 24.1272▼ | -0.0528 (-0.22%) | 24.17 | 24.07 | 44,873 |
| BSMZ | 24.15▼ | -0.0716 (-0.30%) | 24.18 | 24.0741 | 19,313 |
| BSP | 38.08▼ | -0.47 (-1.22%) | 39.045 | 37.50 | 2,492,613 |
| BSRR | 40.19▼ | -0.18 (-0.45%) | 40.43 | 39.60 | 110,526 |
| BSSX | 24.6162▼ | -0.0769 (-0.31%) | 24.68 | 24.56 | 17,835 |
| BST | 48.35▲ | +0.38 (+0.79%) | 49.10 | 48.00 | 68,990 |
| BSTS | 24.855▼ | -0.015 (-0.06%) | 24.86 | 24.85 | 13,489 |
| BSTU | 24.60▼ | -0.055 (-0.22%) | 24.60 | 24.60 | 18 |
| BSTV | 24.51▼ | -0.065 (-0.26%) | 24.515 | 24.51 | 324 |