Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAB | 25.42▼ | -0.08 (-0.31%) | 25.45 | 25.31 | 582,761 |
| BABA | 108.76▼ | -0.98 (-0.89%) | 110.12 | 108.76 | 5,821,685 |
| BABO | 7.19▼ | -0.04 (-0.55%) | 7.24 | 7.15 | 37,400 |
| BABU | 8.95▼ | -0.14 (-1.54%) | 9.15 | 8.95 | 53,500 |
| BABX | 16.63▼ | -0.30 (-1.77%) | 17.04 | 16.63 | 473,882 |
| BAC | 55.47▼ | -1.23 (-2.17%) | 56.67 | 55.365 | 29,168,222 |
| BACC | 10.48▼ | -0.015 (-0.14%) | 10.50 | 10.48 | 437,397 |
| BAER | 0.75▼ | -0.0432 (-5.45%) | 0.7883 | 0.7388 | 647,826 |
| BAFE | 29.699▼ | -0.176 (-0.59%) | 29.81 | 29.62 | 18,600 |
| BAFN | 6.44▼ | -0.355 (-5.22%) | 7.105 | 6.42 | 73,868 |
| BAH | 70.25▼ | -2.70 (-3.70%) | 72.445 | 69.31 | 2,037,407 |
| BAI | 46.76▼ | -0.78 (-1.64%) | 47.2695 | 45.95 | 4,117,056 |
| BAIG | 11.84▼ | -1.303 (-9.91%) | 12.65 | 11.84 | 18,000 |
| BAK | 1.49▼ | -0.05 (-3.25%) | 1.555 | 1.47 | 2,082,151 |
| BALL | 57.13▲ | +0.30 (+0.53%) | 57.55 | 56.00 | 2,014,152 |
| BALQ | 56.82▼ | -0.67 (-1.17%) | 57.25 | 56.636 | 32,900 |
| BAM | 44.50▼ | -0.09 (-0.20%) | 44.59 | 43.62 | 4,010,926 |
| BANC | 17.66▼ | -0.28 (-1.56%) | 18.02 | 17.61 | 1,786,007 |
| BANF | 107.29▼ | -1.42 (-1.31%) | 108.48 | 107.09 | 158,301 |
| BANL | 4.465▼ | -0.635 (-12.45%) | 5.121 | 4.46 | 15,982 |
| BANR | 68.17▼ | -0.86 (-1.25%) | 69.005 | 67.985 | 238,245 |
| BANX | 19.74▼ | -0.18 (-0.90%) | 20.15 | 19.25 | 65,811 |
| BAOS | 0.2503▼ | -0.0138 (-5.23%) | 0.2719 | 0.25 | 192,630 |
| BAP | 385.95▼ | -0.21 (-0.05%) | 388.84 | 379.00 | 197,050 |
| BAR | 40.59▼ | -1.62 (-3.84%) | 40.93 | 40.48 | 198,700 |
| BARK | 8.19▲ | +0.03 (+0.37%) | 8.35 | 8.09 | 34,372 |
| BASV | 30.2326▼ | -0.2892 (-0.95%) | 30.33 | 30.19 | 7,747 |
| BATL | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.05 | 2,681,293 |
| BATT | 14.38▼ | -0.23 (-1.57%) | 14.48 | 14.28 | 52,400 |
| BBAI | 2.66▼ | -0.14 (-5.00%) | 2.77 | 2.66 | 12,395,972 |
| BBAR | 12.55▼ | -0.60 (-4.56%) | 13.002 | 12.43 | 641,372 |
| BBB | 32.144▼ | -0.247 (-0.76%) | 32.34 | 32.144 | 500 |
| BBBI | 48.76▼ | -0.32 (-0.65%) | 48.87 | 48.70 | 45,634 |
| BBBS | 49.82▼ | -0.14 (-0.28%) | 49.8859 | 49.81 | 7,209 |
| BBC | 46.125▲ | +0.98 (+2.17%) | 46.47 | 44.845 | 23,000 |
| BBD | 3.35▼ | -0.06 (-1.76%) | 3.40 | 3.335 | 27,123,879 |
| BBDC | 8.64▼ | -0.03 (-0.35%) | 8.70 | 8.56 | 426,560 |
| BBDO | 3.04▼ | -0.06 (-1.94%) | 3.09 | 3.02 | 76,676 |
| BBGI | 14.59▼ | -0.70 (-4.58%) | 15.62 | 13.70 | 60,782 |
| BBHM | 11.465▼ | -0.103 (-0.89%) | 11.52 | 11.40 | 152,300 |
| BBIO | 66.61▲ | +1.04 (+1.59%) | 67.34 | 64.36 | 2,931,580 |
| BBLU | 17.23▼ | -0.17 (-0.98%) | 17.335 | 17.23 | 117,400 |
| BBN | 14.32▼ | -0.15 (-1.04%) | 14.44 | 14.30 | 302,050 |
| BBNX | 20.52▼ | -0.99 (-4.60%) | 21.695 | 19.93 | 1,759,442 |
| BBOT | 3.81▼ | -0.14 (-3.54%) | 3.925 | 3.79 | 476,611 |
| BBP | 105.0168▲ | +0.3586 (+0.34%) | 105.525 | 103.36 | 17,402 |
| BBSI | 30.85▼ | -0.29 (-0.93%) | 31.20 | 30.505 | 513,098 |
| BBT | 27.81▼ | -0.38 (-1.35%) | 28.29 | 27.81 | 979,529 |
| BBUC | 25.33▼ | -0.13 (-0.51%) | 25.55 | 24.98 | 278,641 |
| BBW | 25.36▼ | -0.41 (-1.59%) | 26.08 | 25.21 | 459,165 |
| BBWI | 16.19▼ | -0.26 (-1.58%) | 16.45 | 15.75 | 8,832,797 |
| BBY | 89.91▼ | -0.60 (-0.66%) | 90.445 | 88.12 | 2,655,209 |
| BBYY | 8.75▲ | +0.0075 (+0.09%) | 8.77 | 8.75 | 400 |
| BC | 66.13▼ | -1.06 (-1.58%) | 67.12 | 65.38 | 805,047 |
| BCAL | 21.59▼ | -0.05 (-0.23%) | 21.715 | 21.44 | 139,040 |
| BCAT | 13.56▼ | -0.14 (-1.02%) | 13.65 | 13.51 | 837,643 |
| BCAX | 18.80▼ | -0.41 (-2.13%) | 19.26 | 18.59 | 775,255 |
| BCBP | 8.55▼ | -0.20 (-2.29%) | 8.73 | 8.55 | 279,076 |
| BCC | 76.59▼ | -0.55 (-0.71%) | 77.82 | 75.00 | 350,019 |
| BCCQ | 9.96▼ | -0.0047 (-0.05%) | 9.965 | 9.95 | 11,806 |
| BCD | 38.58▼ | -0.38 (-0.98%) | 38.74 | 38.45 | 111,600 |
| BCDA | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.035 | 159,195 |
| BCDF | 32.112▼ | -0.366 (-1.13%) | 32.26 | 32.112 | 800 |
| BCE | 20.56▼ | -0.41 (-1.96%) | 20.95 | 20.46 | 4,209,265 |
| BCEM | 26.78▼ | -0.39 (-1.44%) | 26.85 | 26.60 | 5,300 |
| BCFN | 21.565▼ | -0.309 (-1.41%) | 21.67 | 21.565 | 1,900 |
| BCG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.10 | 19,913 |
| BCGD | 26.145▼ | -0.165 (-0.63%) | 26.22 | 26.10 | 3,000 |
| BCGS | 26.7088▼ | -0.4212 (-1.55%) | 26.7088 | 26.7088 | 6 |
| BCH | 41.45▼ | -0.59 (-1.40%) | 42.14 | 41.41 | 190,440 |
| BCHT | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.44 | 145,700 |
| BCI | 26.01▼ | -0.31 (-1.18%) | 26.185 | 25.86 | 2,406,465 |
| BCIC | 6.785▼ | -0.155 (-2.23%) | 6.95 | 6.76 | 34,666 |
| BCIL | 28.7828▼ | -0.3014 (-1.04%) | 28.8793 | 28.74 | 4,685 |
| BCO | 104.75▼ | -2.07 (-1.94%) | 107.85 | 102.07 | 426,952 |
| BCOR | 27.45▼ | -0.661 (-2.35%) | 27.45 | 27.45 | 200 |
| BCPL | 23.81▼ | -0.12 (-0.50%) | 23.85 | 23.76 | 215,700 |
| BCRX | 8.47▼ | -0.12 (-1.40%) | 8.66 | 8.335 | 4,354,120 |
| BCS | 24.61▼ | -0.20 (-0.81%) | 24.86 | 24.49 | 3,088,421 |
| BCSF | 11.13▲ | +0.05 (+0.45%) | 11.22 | 10.96 | 564,103 |
| BCSM | 24.3567▼ | -0.1933 (-0.79%) | 24.44 | 24.21 | 6,315 |
| BCSS | 10.29▼ | -0.02 (-0.19%) | 10.34 | 10.29 | 780 |
| BCTK | 30.583▼ | -0.47 (-1.51%) | 30.70 | 30.34 | 79,100 |
| BCTX | 4.155▼ | -0.16 (-3.71%) | 4.40 | 4.01 | 294,180 |
| BCUS | 34.1006▼ | -0.3198 (-0.93%) | 34.26 | 34.02 | 9,448 |
| BCV | 23.05▼ | -0.74 (-3.11%) | 23.79 | 23.05 | 7,137 |
| BCX | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.94 | 174,748 |
| BD | 23.94▼ | -0.11 (-0.46%) | 23.94 | 23.94 | 100 |
| BDBT | 24.12▼ | -0.19 (-0.78%) | 24.1301 | 24.07 | 70,170 |
| BDC | 109.82▼ | -2.63 (-2.34%) | 112.18 | 106.3701 | 397,068 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.1508 | 10.15 | 4,285 |
| BDGS | 37.8121▼ | -0.3293 (-0.86%) | 37.91 | 37.72 | 4,663 |
| BDIV | 24.3895▼ | -0.089 (-0.36%) | 24.43 | 24.37 | 3,740 |
| BDJ | 9.44▼ | -0.17 (-1.77%) | 9.56 | 9.44 | 647,236 |
| BDMD | 0.7725▲ | +0.006 (+0.78%) | 0.877 | 0.7351 | 46,087 |
| BDN | 2.82▼ | -0.04 (-1.40%) | 2.855 | 2.79 | 1,689,117 |
| BDRX | 0.6796▲ | +0.0036 (+0.53%) | 0.68 | 0.6407 | 143,105 |
| BDRY | 14.90▼ | -0.42 (-2.74%) | 15.25 | 14.77 | 237,357 |
| BDTX | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.81 | 647,900 |
| BDVG | 14.779▼ | -0.13 (-0.87%) | 14.89 | 14.779 | 1,500 |