Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNX | 36.03▲ | +1.11 (+3.18%) | 36.285 | 34.88 | 2,134,083 |
| CNXN | 80.09▲ | +0.94 (+1.19%) | 80.70 | 78.57 | 230,068 |
| COAG | 42.81▼ | -6.21 (-12.67%) | 50.22 | 42.58 | 1,095,691 |
| CODX | 0.319▲ | +0.0622 (+24.22%) | 0.3448 | 0.2615 | 24,151,910 |
| COF | 198.58▼ | -3.29 (-1.63%) | 204.2154 | 190.62 | 7,431,565 |
| COHN | 10.05▼ | -0.14 (-1.37%) | 10.40 | 10.045 | 3,944 |
| COHU | 43.40▲ | +4.91 (+12.76%) | 44.099 | 39.42 | 1,373,387 |
| COIA | 4.26▲ | +0.08 (+1.91%) | 4.47 | 4.00 | 79,167 |
| COIG | 2.78▲ | +0.05 (+1.83%) | 2.894 | 2.58 | 61,153 |
| COIN | 136.10▲ | +1.34 (+0.99%) | 139.75 | 131.10 | 6,439,405 |
| COKE | 207.97▲ | +0.08 (+0.04%) | 209.89 | 198.66 | 617,771 |
| COM | 33.54▼ | -0.06 (-0.18%) | 33.59 | 33.46 | 18,697 |
| COMB | 26.457▼ | -0.1711 (-0.64%) | 26.59 | 26.351 | 49,500 |
| COMT | 35.26▼ | -0.70 (-1.95%) | 35.665 | 34.98 | 167,596 |
| CONL | 2.83▲ | +0.04 (+1.43%) | 2.9836 | 2.64 | 13,345,849 |
| CONX | 3.4678▲ | +0.0778 (+2.29%) | 3.63 | 3.23 | 95,104 |
| CONY | 14.36▲ | +0.16 (+1.13%) | 14.6573 | 13.90 | 932,494 |
| COOL | 16.55▲ | +1.18 (+7.68%) | 16.59 | 16.55 | 900 |
| COOT | 0.298▲ | +0.0031 (+1.05%) | 0.325 | 0.2609 | 37,998 |
| COP | 134.47▼ | -1.80 (-1.32%) | 136.60 | 133.3954 | 10,565,990 |
| COPR | 1.15▼ | -0.07 (-5.74%) | 1.43 | 1.14 | 60,382 |
| CORN | 17.16▼ | -0.03 (-0.17%) | 17.18 | 17.0599 | 153,752 |
| CORT | 75.025▲ | +2.255 (+3.10%) | 76.58 | 70.5125 | 1,653,481 |
| COSM | 0.2678▼ | -0.0371 (-12.17%) | 0.3097 | 0.261 | 1,554,482 |
| COWG | 38.01▲ | +0.79 (+2.12%) | 38.19 | 37.51 | 477,507 |
| COWS | 41.075▲ | +0.813 (+2.02%) | 41.238 | 40.72 | 10,500 |
| COYY | 11.824▼ | -0.0413 (-0.35%) | 11.8881 | 11.80 | 15,286 |
| CPAI | 50.4352▲ | +1.3552 (+2.76%) | 50.57 | 49.55 | 71,516 |
| CPHI | 0.565▼ | -0.005 (-0.88%) | 0.60 | 0.5601 | 41,885 |
| CPII | 18.875▼ | -0.24 (-1.26%) | 18.875 | 18.87 | 200 |
| CPOP | 3.01▲ | +0.10 (+3.44%) | 3.03 | 2.77 | 8,655 |
| CPS | 18.70▲ | +0.77 (+4.29%) | 18.83 | 17.85 | 406,355 |
| CPT | 100.28▲ | +0.84 (+0.84%) | 100.79 | 99.325 | 1,357,083 |
| CPU | 15.87▲ | +1.38 (+9.52%) | 15.87 | 15.87 | 100 |
| CPXR | 29.279▲ | +1.052 (+3.73%) | 29.334 | 28.77 | 3,600 |
| CRAK | 56.54▲ | +0.99 (+1.78%) | 56.75 | 55.41 | 849,008 |
| CRAM | 16.85▲ | +0.269 (+1.62%) | 16.97 | 16.57 | 18,600 |
| CRAN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 15,514 |
| CRBP | 3.52▲ | +0.45 (+14.66%) | 3.745 | 3.11 | 1,239,313 |
| CRBU | 0.4198▼ | -0.0289 (-6.44%) | 0.46 | 0.4085 | 3,258,558 |
| CRC | 46.92▼ | -0.04 (-0.09%) | 47.09 | 45.78 | 1,443,967 |
| CRCA | 10.89▼ | -0.14 (-1.27%) | 11.619 | 10.25 | 303,997 |
| CRCG | 7.42▼ | -0.07 (-0.93%) | 7.92 | 6.97 | 1,250,669 |
| CRCL | 67.56▼ | -0.32 (-0.47%) | 69.82 | 65.41 | 7,310,713 |
| CRCO | 10.15▼ | -0.037 (-0.36%) | 10.475 | 9.91 | 81,275 |
| CRD.A | 11.73▲ | +0.20 (+1.73%) | 12.00 | 11.35 | 54,613 |
| CRD.B | 11.41▲ | +0.18 (+1.60%) | 11.56 | 10.8061 | 17,594 |
| CRDF | 0.8007▲ | +0.0007 (+0.09%) | 0.8363 | 0.7802 | 397,137 |
| CRDO | 132.89▲ | +12.38 (+10.27%) | 136.89 | 122.27 | 8,924,154 |
| CRE | 2.4851▼ | -0.0149 (-0.60%) | 2.53 | 2.43 | 4,447 |
| CRESY | 9.26▲ | +0.13 (+1.42%) | 9.325 | 9.13 | 153,234 |
| CRGY | 10.98▼ | -0.24 (-2.14%) | 11.20 | 10.825 | 5,956,378 |
| CRIS | 0.6976▼ | -0.2124 (-23.34%) | 0.90 | 0.6811 | 1,653,278 |
| CRK | 13.77▲ | +0.36 (+2.68%) | 14.0198 | 13.40 | 2,578,198 |
| CRM | 214.94▲ | +1.29 (+0.60%) | 217.45 | 213.79 | 6,666,139 |
| CRMD | 5.47▲ | +0.15 (+2.82%) | 5.56 | 5.16 | 2,323,834 |
| CRMG | 6.65▲ | +0.08 (+1.22%) | 6.80 | 6.59 | 523,879 |
| CRML | 6.05▲ | +0.17 (+2.89%) | 6.1893 | 5.71 | 5,170,295 |
| CRMT | 1.14▼ | -0.30 (-20.83%) | 1.39 | 1.13 | 199,036 |
| CRPT | 12.03▼ | -0.06 (-0.50%) | 13.139 | 12.03 | 18,100 |
| CRSH | 17.619▼ | -0.892 (-4.82%) | 18.39 | 17.483 | 9,600 |
| CRSP | 50.04▼ | -0.03 (-0.06%) | 51.52 | 48.69 | 1,053,030 |
| CRSR | 12.165▲ | +0.325 (+2.74%) | 12.485 | 11.90 | 1,281,882 |
| CRT | 12.59▼ | -0.13 (-1.02%) | 12.7718 | 12.21 | 17,523 |
| CRVL | 82.23▼ | -0.93 (-1.12%) | 85.33 | 81.95 | 187,356 |
| CRVO | 1.43▲ | +0.01 (+0.70%) | 1.45 | 1.3401 | 314,161 |
| CRWD | 228.58▲ | +11.68 (+5.38%) | 231.23 | 216.2501 | 8,530,065 |
| CRWG | 4.82▲ | +0.49 (+11.32%) | 5.035 | 4.125 | 9,099,402 |
| CRWL | 73.1339▲ | +7.1139 (+10.78%) | 74.12 | 65.70 | 83,957 |
| CRWV | 48.98▲ | +2.58 (+5.56%) | 50.10 | 45.15 | 47,690,248 |
| CRY | 13.70▼ | -0.12 (-0.87%) | 13.83 | 13.65 | 5,600 |
| CSAI | 1.94▲ | +0.3657 (+23.23%) | 1.94 | 1.55 | 43,913 |
| CSCL | 40.485▲ | +3.935 (+10.77%) | 40.72 | 37.71 | 18,500 |
| CSCO | 98.65▲ | +4.80 (+5.11%) | 99.375 | 94.97 | 20,355,795 |
| CSEN | 24.88▲ | +0.27 (+1.10%) | 24.93 | 24.53 | 60,800 |
| CSGP | 31.24▲ | +0.69 (+2.26%) | 31.375 | 29.87 | 5,828,840 |
| CSHR | 3.79▲ | +0.01 (+0.26%) | 3.89 | 3.70 | 228,225 |
| CSPI | 6.93▼ | -0.32 (-4.41%) | 7.345 | 6.395 | 58,823 |
| CSR | 57.51▲ | +0.29 (+0.51%) | 58.28 | 57.27 | 121,454 |
| CSTE | 1.53▲ | +0.26 (+20.47%) | 1.60 | 1.25 | 146,710 |
| CSTL | 34.38▲ | +1.86 (+5.72%) | 34.46 | 32.41 | 563,292 |
| CSV | 28.63▲ | +1.83 (+6.83%) | 29.11 | 27.151 | 416,471 |
| CSX | 50.48▲ | +1.36 (+2.77%) | 50.56 | 49.16 | 10,734,046 |
| CTA | 26.33▼ | -0.44 (-1.64%) | 26.68 | 26.07 | 932,311 |
| CTAP | 26.37▲ | +0.37 (+1.42%) | 26.605 | 26.00 | 27,584 |
| CTAS | 223.16▲ | +0.80 (+0.36%) | 224.46 | 221.61 | 2,402,236 |
| CTM | 0.375▼ | -0.0043 (-1.13%) | 0.39 | 0.3613 | 869,747 |
| CTMX | 1.98▼ | -0.21 (-9.59%) | 2.28 | 1.95 | 12,903,614 |
| CTNT | 1.67▲ | +0.10 (+6.37%) | 1.7795 | 1.57 | 56,383 |
| CTOS | 10.02▲ | +0.69 (+7.40%) | 10.16 | 9.42 | 1,496,876 |
| CTRM | 1.325▼ | -0.035 (-2.57%) | 1.38 | 1.30 | 39,476 |
| CTRN | 46.50▲ | +1.49 (+3.31%) | 47.87 | 44.50 | 381,231 |
| CTS | 60.50▲ | +2.63 (+4.54%) | 61.14 | 58.075 | 159,314 |
| CTSH | 63.60▼ | -1.12 (-1.73%) | 64.78 | 63.29 | 4,172,530 |
| CTW | 1.62▲ | +0.03 (+1.89%) | 1.62 | 1.51 | 1,379 |
| CTXR | 0.5263▼ | -0.0188 (-3.45%) | 0.5721 | 0.51 | 265,333 |
| CTY | 18.67▲ | +0.42 (+2.30%) | 18.85 | 17.88 | 245,189 |
| CULP | 3.63▲ | +0.03 (+0.83%) | 3.695 | 3.54 | 46,098 |
| CURI | 2.50▼ | -0.01 (-0.40%) | 2.60 | 2.46 | 557,463 |
| CURR | 1.90▲ | +0.01 (+0.53%) | 2.03 | 1.78 | 107,668 |