Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLV | 65.79▼ | -0.04 (-0.06%) | 65.965 | 65.64 | 441,168 |
| BLW | 12.52▼ | -0.03 (-0.24%) | 12.58 | 12.49 | 151,362 |
| BMA | 78.30▼ | -0.27 (-0.34%) | 79.60 | 77.11 | 293,236 |
| BME | 45.05▼ | -0.76 (-1.66%) | 45.51 | 44.75 | 63,501 |
| BMED | 33.33▼ | -0.70 (-2.06%) | 33.76 | 33.33 | 4,600 |
| BMGL | 4.78 | +0.00 (+0.00%) | 5.00 | 4.58 | 1,192 |
| BMI | 128.63▼ | -3.86 (-2.91%) | 133.60 | 127.77 | 345,315 |
| BMN | 25.08▼ | -0.02 (-0.08%) | 25.2899 | 25.04 | 4,724 |
| BMNZ | 5.43▲ | +0.07 (+1.31%) | 5.69 | 5.26 | 2,376,904 |
| BMOP | 24.30▼ | -0.075 (-0.31%) | 24.35 | 24.30 | 99,811 |
| BMRN | 64.63▼ | -1.90 (-2.86%) | 66.26 | 64.01 | 1,457,213 |
| BMVP | 54.0513▼ | -0.3887 (-0.71%) | 54.145 | 54.05 | 1,012 |
| BMY | 64.69▼ | -2.13 (-3.19%) | 65.8931 | 64.395 | 9,523,684 |
| BN | 39.27▼ | -1.04 (-2.58%) | 40.50 | 39.26 | 5,191,677 |
| BNAI | 10.57 | +0.00 (+0.00%) | 10.93 | 10.38 | 77,642 |
| BND | 71.89▼ | -0.06 (-0.08%) | 72.00 | 71.81 | 10,851,879 |
| BNDC | 21.6109▼ | -0.0995 (-0.46%) | 21.6362 | 21.61 | 1,970 |
| BNDI | 46.23▼ | -0.025 (-0.05%) | 46.31 | 46.19 | 61,127 |
| BNDP | 72.631▼ | -0.0909 (-0.12%) | 72.74 | 72.57 | 9,700 |
| BNDW | 67.07▼ | -0.07 (-0.10%) | 67.16 | 67.025 | 198,563 |
| BNDX | 47.39▼ | -0.06 (-0.13%) | 47.44 | 47.37 | 3,869,278 |
| BNGE | 32.3145▼ | -0.2081 (-0.64%) | 32.3145 | 32.3145 | 23 |
| BNGO | 1.20 | +0.00 (+0.00%) | 1.2263 | 1.185 | 87,157 |
| BNS | 92.84▼ | -0.98 (-1.04%) | 94.185 | 92.77 | 1,014,467 |
| BNT | 39.30▼ | -0.94 (-2.34%) | 41.40 | 39.265 | 60,136 |
| BNTX | 98.66▼ | -5.10 (-4.92%) | 101.33 | 98.18 | 1,102,006 |
| BOC | 13.72▼ | -0.04 (-0.29%) | 13.80 | 13.53 | 168,109 |
| BODI | 5.70▼ | -0.045 (-0.78%) | 6.00 | 5.66 | 53,770 |
| BOE | 12.44▼ | -0.02 (-0.16%) | 12.46 | 12.3397 | 112,828 |
| BOH | 76.19▼ | -1.00 (-1.30%) | 76.92 | 76.04 | 227,741 |
| BOIL | 20.03▼ | -0.36 (-1.77%) | 20.565 | 19.55 | 5,855,697 |
| BOKF | 135.72▼ | -0.98 (-0.72%) | 137.375 | 135.66 | 254,078 |
| BOLD | 2.86▼ | -0.01 (-0.35%) | 2.94 | 2.76 | 168,003 |
| BOLT | 3.86▼ | -0.04 (-1.03%) | 3.935 | 3.53 | 7,348 |
| BON | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.10 | 5,577 |
| BOND | 89.99▼ | -0.05 (-0.06%) | 90.1474 | 89.885 | 1,260,343 |
| BOOM | 6.85▼ | -0.12 (-1.72%) | 7.055 | 6.80 | 107,621 |
| BORR | 4.44▼ | -0.10 (-2.20%) | 4.62 | 4.44 | 3,459,974 |
| BOTZ | 35.61▼ | -0.34 (-0.95%) | 35.90 | 35.59 | 797,717 |
| BOX | 34.30▼ | -0.89 (-2.53%) | 34.87 | 33.85 | 2,419,308 |
| BOXL | 5.88▼ | -0.21 (-3.45%) | 6.3032 | 5.70 | 81,690 |
| BPAY | 27.118▼ | -0.6926 (-2.49%) | 27.118 | 27.118 | 100 |
| BPI | 24.5472▼ | -0.3278 (-1.32%) | 24.5472 | 24.5472 | 103 |
| BPOP | 167.58▼ | -3.74 (-2.18%) | 171.19 | 167.48 | 579,814 |
| BPRE | 11.87 | +0.00 (+0.00%) | 11.98 | 11.80 | 557,388 |
| BPRO | 21.57▼ | -0.206 (-0.95%) | 21.74 | 21.56 | 8,758 |
| BQ | 0.8694▼ | -0.021 (-2.36%) | 0.88 | 0.8614 | 34,293 |
| BR | 168.62▼ | -4.26 (-2.46%) | 172.00 | 165.41 | 1,473,000 |
| BRAG | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.28 | 13,733 |
| BRAI | 5.45▼ | -0.18 (-3.20%) | 5.62 | 5.40 | 19,799 |
| BRBR | 9.79▼ | -0.60 (-5.77%) | 10.597 | 9.735 | 3,082,925 |
| BRC | 88.62▼ | -1.59 (-1.76%) | 90.27 | 87.58 | 333,241 |
| BRCE | 30.318▼ | -0.202 (-0.66%) | 30.40 | 30.318 | 1,355 |
| BREM | 50.645▼ | -0.0659 (-0.13%) | 50.645 | 50.645 | 11 |
| BRES | 26.8185▼ | -0.3334 (-1.23%) | 26.9401 | 26.8185 | 904 |
| BRFH | 1.22▼ | -0.02 (-1.61%) | 1.45 | 1.19 | 98,669 |
| BRHY | 50.705▼ | -0.03 (-0.06%) | 50.725 | 50.695 | 5,500 |
| BRIB | 24.6405▼ | -0.0095 (-0.04%) | 24.6678 | 24.6405 | 3,347 |
| BRID | 5.94▼ | -0.11 (-1.82%) | 5.94 | 5.94 | 1,180 |
| BRKU | 22.9806▲ | +0.0204 (+0.09%) | 23.14 | 22.53 | 55,958 |
| BRNX | 2.30▲ | +0.06 (+2.68%) | 2.42 | 2.0901 | 2,095,042 |
| BRNY | 58.218▼ | -0.6466 (-1.10%) | 58.635 | 58.21 | 9,800 |
| BRO | 68.18▼ | -3.24 (-4.54%) | 70.03 | 68.015 | 2,569,025 |
| BROL | 25.9412▼ | -0.1709 (-0.65%) | 26.03 | 25.9412 | 1,214 |
| BROS | 45.88▼ | -0.70 (-1.50%) | 47.48 | 45.725 | 3,885,460 |
| BRRR | 22.11▼ | -0.40 (-1.78%) | 22.23 | 21.87 | 35,852 |
| BRSL | 11.11▼ | -0.19 (-1.68%) | 11.25 | 11.035 | 1,722,439 |
| BRSM | 25.8372▼ | -0.2758 (-1.06%) | 25.96 | 25.8372 | 1,060 |
| BRSP | 4.63▼ | -0.05 (-1.07%) | 4.7241 | 4.61 | 980,824 |
| BRT | 14.30▼ | -0.05 (-0.35%) | 14.5399 | 14.13 | 48,710 |
| BRTR | 49.185▼ | -0.0458 (-0.09%) | 49.27 | 49.165 | 104,600 |
| BRTX | 2.8028▼ | -0.1572 (-5.31%) | 3.23 | 2.7001 | 55,318 |
| BRX | 29.15 | +0.00 (+0.00%) | 29.305 | 29.04 | 2,800,534 |
| BRZE | 30.31▼ | -1.65 (-5.16%) | 31.575 | 29.67 | 6,649,190 |
| BSAA | 11.09▼ | -0.21 (-1.86%) | 11.09 | 10.82 | 3,343 |
| BSCA | 19.615▼ | -0.025 (-0.13%) | 19.63 | 19.60 | 13,974 |
| BSCU | 16.445▼ | -0.01 (-0.06%) | 16.47 | 16.44 | 597,649 |
| BSCV | 16.135▼ | -0.01 (-0.06%) | 16.17 | 16.12 | 646,099 |
| BSCW | 20.1177▼ | -0.0023 (-0.01%) | 20.16 | 20.10 | 689,491 |
| BSCX | 20.6038▼ | -0.0216 (-0.10%) | 20.66 | 20.58 | 272,650 |
| BSCY | 20.1758▼ | -0.0192 (-0.10%) | 20.22 | 20.14 | 173,876 |
| BSCZ | 19.915▼ | -0.02 (-0.10%) | 19.95 | 19.905 | 93,412 |
| BSET | 18.17▼ | -0.99 (-5.17%) | 19.06 | 18.05 | 48,518 |
| BSGT | 24.905▼ | -0.01 (-0.04%) | 25.01 | 24.905 | 9,381 |
| BSIN | 1.52▼ | -0.02 (-1.30%) | 1.60 | 1.519 | 513,444 |
| BSJR | 22.35▼ | -0.015 (-0.07%) | 22.36 | 22.30 | 62,084 |
| BSJS | 21.7553▼ | -0.0051 (-0.02%) | 21.79 | 21.75 | 53,833 |
| BSJU | 25.635 | +0.00 (+0.00%) | 25.66 | 25.601 | 16,013 |
| BSJV | 25.85▼ | -0.025 (-0.10%) | 25.9155 | 25.80 | 15,529 |
| BSJW | 25.16▼ | -0.03 (-0.12%) | 25.19 | 25.16 | 4,018 |
| BSJX | 24.975▼ | -0.0172 (-0.07%) | 24.99 | 24.97 | 1,700 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.98 | 12.93 | 72,022 |
| BSMQ | 23.485▼ | -0.0049 (-0.02%) | 23.50 | 23.48 | 36,000 |
| BSMR | 23.57▼ | -0.015 (-0.06%) | 23.61 | 23.56 | 28,439 |
| BSMS | 23.2545▼ | -0.0205 (-0.09%) | 23.31 | 23.2509 | 56,802 |
| BSMT | 22.775▲ | +0.005 (+0.02%) | 22.809 | 22.75 | 27,928 |
| BSMU | 21.5446▼ | -0.0071 (-0.03%) | 21.57 | 21.5301 | 25,254 |
| BSMV | 20.5555▼ | -0.0745 (-0.36%) | 20.65 | 20.55 | 36,358 |
| BSMW | 24.425▼ | -0.035 (-0.14%) | 24.50 | 24.41 | 31,661 |
| BSMY | 23.5826▼ | -0.0373 (-0.16%) | 23.6821 | 23.56 | 37,175 |