Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIG | 1.93▼ | -0.02 (-1.03%) | 2.01 | 1.90 | 5,298,437 |
| CIG.C | 2.84▲ | +0.03 (+1.07%) | 2.91 | 2.76 | 10,485 |
| CIGL | 0.506▲ | +0.006 (+1.20%) | 0.5321 | 0.5001 | 160,138 |
| CII | 24.56▼ | -0.22 (-0.89%) | 24.84 | 24.50 | 108,484 |
| CIIT | 3.64▲ | +0.09 (+2.54%) | 3.705 | 3.3501 | 343,949 |
| CIK | 2.44▼ | -0.01 (-0.41%) | 2.4585 | 2.44 | 553,691 |
| CIM | 11.80▼ | -0.06 (-0.51%) | 11.99 | 11.80 | 533,023 |
| CINF | 173.17▲ | +0.50 (+0.29%) | 173.76 | 172.08 | 268,494 |
| CING | 5.09▲ | +0.10 (+2.00%) | 5.13 | 4.711 | 207,416 |
| CION | 7.43▼ | -0.25 (-3.26%) | 7.6899 | 7.395 | 453,276 |
| CIRC | 0.668▼ | -0.012 (-1.76%) | 0.68 | 0.65 | 305,082 |
| CISS | 0.0793▼ | -0.0025 (-3.06%) | 0.0795 | 0.0746 | 4,459,441 |
| CITR | 5.77▼ | -0.27 (-4.47%) | 6.04 | 5.75 | 19,282 |
| CKX | 10.70▲ | +0.09 (+0.85%) | 11.45 | 10.70 | 6,476 |
| CL | 91.95▼ | -0.98 (-1.05%) | 93.275 | 91.73 | 2,425,821 |
| CLAR | 3.65▼ | -0.14 (-3.69%) | 3.81 | 3.595 | 126,400 |
| CLBR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 210 |
| CLBT | 11.14▲ | +0.34 (+3.15%) | 11.20 | 10.78 | 7,825,665 |
| CLDI | 1.59▲ | +0.05 (+3.25%) | 1.627 | 1.51 | 149,339 |
| CLDX | 41.95▼ | -0.66 (-1.55%) | 42.345 | 40.88 | 836,554 |
| CLF | 11.90▼ | -0.25 (-2.06%) | 12.36 | 11.83 | 8,771,174 |
| CLIK | 1.41▲ | +0.02 (+1.44%) | 1.4499 | 1.37 | 11,874 |
| CLIX | 59.41▼ | -0.0208 (-0.03%) | 59.43 | 59.41 | 114 |
| CLM | 7.35▼ | -0.15 (-2.00%) | 7.4099 | 7.35 | 2,063,293 |
| CLNN | 4.14▼ | -0.05 (-1.19%) | 4.245 | 4.1001 | 58,746 |
| CLPS | 0.866▼ | -0.009 (-1.03%) | 0.8875 | 0.866 | 2,413 |
| CLRO | 5.22▼ | -0.45 (-7.94%) | 5.625 | 5.11 | 50,378 |
| CLW | 21.42▼ | -0.53 (-2.41%) | 21.92 | 21.35 | 86,109 |
| CLX | 105.70▼ | -0.84 (-0.79%) | 106.53 | 104.675 | 1,571,310 |
| CMC | 71.63▼ | -0.50 (-0.69%) | 72.68 | 71.34 | 720,678 |
| CMCO | 19.25▲ | +0.18 (+0.94%) | 19.31 | 18.66 | 330,357 |
| CMF | 56.808▼ | -0.122 (-0.21%) | 56.92 | 56.745 | 350,897 |
| CMI | 631.26▼ | -0.35 (-0.06%) | 639.205 | 628.245 | 372,284 |
| CMP | 26.37▲ | +0.10 (+0.38%) | 26.61 | 26.15 | 183,244 |
| CMPR | 94.46▼ | -2.88 (-2.96%) | 97.17 | 94.23 | 125,970 |
| CMPS | 13.45▲ | +0.16 (+1.20%) | 13.48 | 13.06 | 1,295,171 |
| CMRC | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.18 | 552,755 |
| CMT | 25.31▼ | -0.51 (-1.98%) | 25.92 | 24.62 | 13,615 |
| CMTG | 1.82▼ | -0.08 (-4.21%) | 1.965 | 1.82 | 922,349 |
| CNA | 51.00▼ | -0.15 (-0.29%) | 51.39 | 50.84 | 253,104 |
| CNDT | 1.52▼ | -0.10 (-6.17%) | 1.645 | 1.50 | 1,003,982 |
| CNET | 1.29 | +0.00 (+0.00%) | 1.35 | 1.29 | 3,454 |
| CNEY | 0.61▼ | -0.0085 (-1.37%) | 0.6498 | 0.60 | 18,415 |
| CNF | 2.25▼ | -0.1799 (-7.40%) | 2.30 | 2.22 | 3,274 |
| CNH | 10.44▲ | +0.05 (+0.48%) | 10.54 | 10.285 | 7,616,826 |
| CNK | 37.38▼ | -0.28 (-0.74%) | 37.55 | 36.86 | 1,600,761 |
| CNM | 45.98▼ | -0.16 (-0.35%) | 46.27 | 45.53 | 1,633,054 |
| CNNE | 14.63▼ | -0.93 (-5.98%) | 15.65 | 14.60 | 432,728 |
| CNQQ | 24.01▲ | +0.04 (+0.17%) | 24.08 | 23.97 | 10,024 |
| CNVS | 2.69▼ | -0.18 (-6.27%) | 3.00 | 2.6514 | 388,838 |
| CNXC | 24.49▼ | -0.38 (-1.53%) | 25.54 | 24.36 | 860,952 |
| CNXN | 81.08▲ | +0.11 (+0.14%) | 81.9658 | 80.3349 | 152,327 |
| CODX | 1.40▼ | -0.09 (-6.04%) | 1.471 | 1.36 | 330,417 |
| COE | 19.67▼ | -0.93 (-4.51%) | 20.77 | 19.42 | 9,539 |
| COGT | 37.93▲ | +0.62 (+1.66%) | 38.005 | 36.57 | 1,228,832 |
| COHR | 325.83▼ | -1.40 (-0.43%) | 346.17 | 317.2701 | 8,718,490 |
| COIA | 6.19▼ | -0.46 (-6.92%) | 6.44 | 6.14 | 61,972 |
| COIG | 3.9801▼ | -0.3097 (-7.22%) | 4.19 | 3.95 | 216,645 |
| COIN | 148.47▼ | -5.43 (-3.53%) | 152.58 | 147.86 | 7,098,837 |
| CONL | 4.07▼ | -0.29 (-6.65%) | 4.285 | 4.025 | 15,300,299 |
| CONX | 4.9308▼ | -0.3843 (-7.23%) | 5.15 | 4.905 | 110,797 |
| CONY | 17.94▼ | -0.45 (-2.45%) | 18.285 | 17.87 | 274,157 |
| COOK | 58.61▼ | -0.65 (-1.10%) | 61.51 | 58.00 | 37,824 |
| COOT | 0.4301▼ | -0.0349 (-7.51%) | 0.4599 | 0.4301 | 5,255 |
| COPJ | 43.97▲ | +0.25 (+0.57%) | 44.5028 | 43.74 | 48,737 |
| COPP | 41.36▼ | -0.055 (-0.13%) | 41.96 | 41.29 | 50,154 |
| COPR | 2.58▲ | +0.06 (+2.38%) | 2.67 | 2.425 | 36,459 |
| COPX | 85.70▲ | +0.18 (+0.21%) | 86.58 | 85.47 | 1,626,053 |
| COPZ | 16.3735▲ | +0.0835 (+0.51%) | 16.455 | 16.16 | 11,216 |
| COR | 313.82▲ | +3.81 (+1.23%) | 314.31 | 302.01 | 1,524,081 |
| CORZ | 20.18▲ | +0.40 (+2.02%) | 20.38 | 19.43 | 10,130,749 |
| COSM | 0.2179▲ | +0.0114 (+5.52%) | 0.2179 | 0.2053 | 908,367 |
| COSO | 27.81▼ | -0.20 (-0.71%) | 28.19 | 27.625 | 98,962 |
| COYY | 16.4864▼ | -0.4026 (-2.38%) | 16.65 | 16.46 | 18,750 |
| CPA | 135.87▼ | -0.50 (-0.37%) | 137.83 | 134.78 | 210,370 |
| CPAC | 11.86▼ | -0.19 (-1.58%) | 12.20 | 11.86 | 40,168 |
| CPER | 40.01▲ | +0.16 (+0.40%) | 40.1576 | 39.91 | 256,066 |
| CPF | 38.70▼ | -0.25 (-0.64%) | 39.51 | 38.68 | 138,855 |
| CPHI | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.0398 | 737,796 |
| CPIX | 7.79▼ | -0.11 (-1.39%) | 8.07 | 7.74 | 57,819 |
| CPLS | 34.565▼ | -0.10 (-0.29%) | 34.64 | 34.5401 | 6,632 |
| CPNG | 16.12▼ | -0.17 (-1.04%) | 16.702 | 16.01 | 12,275,160 |
| CPRI | 15.34▼ | -0.26 (-1.67%) | 15.89 | 15.295 | 4,101,462 |
| CPSH | 4.31▲ | +0.03 (+0.70%) | 4.41 | 4.23 | 135,382 |
| CPXR | 32.5283▲ | +0.242 (+0.75%) | 32.58 | 32.40 | 9,847 |
| CPZ | 13.48▼ | -0.22 (-1.61%) | 13.70 | 13.40 | 42,312 |
| CQQQ | 50.88▼ | -0.17 (-0.33%) | 51.00 | 50.67 | 350,894 |
| CR | 218.34▼ | -0.70 (-0.32%) | 220.40 | 216.30 | 290,005 |
| CRAI | 168.33▼ | -2.50 (-1.46%) | 173.09 | 167.33 | 80,469 |
| CRBU | 1.58▼ | -0.03 (-1.86%) | 1.61 | 1.52 | 1,188,579 |
| CRCT | 5.76▼ | -0.17 (-2.87%) | 5.92 | 5.74 | 541,564 |
| CRDF | 0.963▼ | -0.021 (-2.13%) | 1.02 | 0.9601 | 461,019 |
| CRE | 2.69▼ | -0.08 (-2.89%) | 2.69 | 2.601 | 6,264 |
| CRESY | 10.57▼ | -0.03 (-0.28%) | 10.68 | 10.44 | 173,763 |
| CRF | 7.04▼ | -0.13 (-1.81%) | 7.10 | 7.03 | 2,128,171 |
| CRH | 97.15▼ | -0.55 (-0.56%) | 97.9999 | 96.55 | 3,199,797 |
| CRI | 38.72▼ | -0.43 (-1.10%) | 39.07 | 38.24 | 772,871 |
| CRIS | 1.80▼ | -0.07 (-3.74%) | 2.08 | 1.748 | 469,335 |
| CRML | 6.66▲ | +0.08 (+1.22%) | 7.15 | 6.60 | 6,318,083 |
| CRMT | 3.09 | +0.00 (+0.00%) | 3.20 | 2.94 | 184,641 |