Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMEA | 1.31▲ | +0.01 (+0.77%) | 1.345 | 1.28 | 757,100 |
| BMGL | 6.62▲ | +0.40 (+6.43%) | 7.15 | 6.03 | 16,876 |
| BMI | 144.97▲ | +0.52 (+0.36%) | 147.74 | 142.98 | 187,633 |
| BMN | 25.45▲ | +0.11 (+0.43%) | 25.495 | 25.32 | 5,172 |
| BMNZ | 24.15▲ | +0.45 (+1.90%) | 24.60 | 23.58 | 429,204 |
| BMOP | 25.06▲ | +0.02 (+0.08%) | 25.08 | 25.00 | 66,936 |
| BMR | 1.43▲ | +0.02 (+1.42%) | 1.463 | 1.40 | 27,822 |
| BMRA | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.6401 | 6,616 |
| BN | 43.09▲ | +0.16 (+0.37%) | 43.55 | 42.64 | 2,801,387 |
| BNAI | 14.24▼ | -0.925 (-6.10%) | 15.03 | 13.60 | 213,666 |
| BND | 72.83▲ | +0.13 (+0.18%) | 72.9199 | 72.75 | 8,244,223 |
| BNDC | 21.91▲ | +0.035 (+0.16%) | 21.94 | 21.895 | 5,933 |
| BNDD | 98.4271▼ | -0.2729 (-0.28%) | 99.11 | 98.1301 | 28,416 |
| BNDI | 46.8348▲ | +0.0548 (+0.12%) | 46.93 | 46.80 | 44,263 |
| BNDP | 73.6642▲ | +0.1192 (+0.16%) | 73.73 | 73.60 | 9,022 |
| BNDW | 67.925▲ | +0.165 (+0.24%) | 67.995 | 67.86 | 92,467 |
| BNDX | 48.02▲ | +0.19 (+0.40%) | 48.02 | 47.96 | 4,558,182 |
| BNED | 11.42▼ | -0.23 (-1.97%) | 11.81 | 11.39 | 306,589 |
| BNGO | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 128,730 |
| BNKK | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.24 | 107,031 |
| BNRG | 0.894▼ | -0.006 (-0.67%) | 0.9099 | 0.8321 | 348,665 |
| BNS | 86.06▲ | +1.15 (+1.35%) | 86.09 | 85.31 | 975,070 |
| BNT | 43.16▲ | +0.29 (+0.68%) | 43.54 | 42.69 | 12,121 |
| BNTX | 92.98▼ | -0.55 (-0.59%) | 94.625 | 92.36 | 808,005 |
| BNZI | 3.04 | +0.00 (+0.00%) | 3.17 | 2.95 | 156,799 |
| BOBP | 31.1838▲ | +0.4957 (+1.62%) | 31.4387 | 31.1838 | 2,400 |
| BOBS | 15.33▲ | +0.73 (+5.00%) | 15.51 | 14.69 | 434,976 |
| BOC | 14.21▲ | +0.11 (+0.78%) | 14.26 | 13.96 | 87,140 |
| BOEG | 14.2005▼ | -0.2094 (-1.45%) | 14.3444 | 14.2005 | 7,330 |
| BOEU | 35.7962▼ | -0.537 (-1.48%) | 36.46 | 35.7962 | 23,084 |
| BOF | 4.34▼ | -0.105 (-2.36%) | 4.59 | 4.33 | 22,590 |
| BOH | 81.89▲ | +0.96 (+1.19%) | 82.88 | 80.71 | 402,280 |
| BOIL | 23.68▼ | -3.09 (-11.54%) | 25.70 | 23.47 | 9,508,775 |
| BOKF | 137.89▲ | +2.51 (+1.85%) | 138.585 | 135.52 | 225,333 |
| BOLT | 3.98▼ | -0.06 (-1.49%) | 4.19 | 3.97 | 6,364 |
| BON | 1.19 | +0.00 (+0.00%) | 1.21 | 1.1874 | 3,576 |
| BOND | 91.37▲ | +0.10 (+0.11%) | 91.495 | 91.265 | 503,481 |
| BOOT | 157.37▲ | +0.93 (+0.59%) | 160.31 | 154.00 | 354,787 |
| BORR | 4.37▼ | -0.16 (-3.53%) | 4.475 | 4.355 | 3,734,222 |
| BOSC | 4.33▲ | +0.03 (+0.70%) | 4.37 | 4.25 | 48,843 |
| BOT | 33.63▲ | +0.27 (+0.81%) | 35.50 | 31.71 | 541,645 |
| BOTJ | 25.40▲ | +0.19 (+0.75%) | 25.50 | 25.00 | 15,999 |
| BOTT | 47.1256▲ | +0.4411 (+0.94%) | 47.28 | 47.0057 | 20,733 |
| BOTZ | 36.63▲ | +0.64 (+1.78%) | 36.7002 | 36.245 | 538,744 |
| BOUT | 47.0087▲ | +0.8464 (+1.83%) | 47.04 | 46.64 | 4,411 |
| BOXL | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.42 | 18,369 |
| BPRN | 38.13▲ | +1.00 (+2.69%) | 38.34 | 37.06 | 9,956 |
| BQ | 0.7997▲ | +0.0046 (+0.58%) | 0.81 | 0.7695 | 67,542 |
| BRAI | 5.78▲ | +0.33 (+6.06%) | 6.00 | 5.48 | 32,286 |
| BRBR | 12.15▼ | -1.03 (-7.81%) | 13.30 | 11.94 | 7,529,864 |
| BRBS | 3.42 | +0.00 (+0.00%) | 3.44 | 3.375 | 201,648 |
| BRC | 89.21▼ | -0.13 (-0.15%) | 90.82 | 88.83 | 223,738 |
| BREM | 51.23▲ | +0.075 (+0.15%) | 51.23 | 51.23 | 12 |
| BREZ | 9.91▼ | -0.04 (-0.40%) | 9.91 | 9.91 | 3 |
| BRFH | 1.95▼ | -0.11 (-5.34%) | 1.96 | 1.95 | 1,430 |
| BRIA | 1.48▼ | -0.02 (-1.33%) | 1.56 | 1.45 | 2,155 |
| BRIB | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.95 | 300 |
| BRIE | 30.08▲ | +0.14 (+0.47%) | 30.20 | 29.98 | 313,932 |
| BRK.B | 495.45▲ | +0.66 (+0.13%) | 497.82 | 493.20 | 3,355,535 |
| BRKC | 40.3518▼ | -0.2801 (-0.69%) | 40.5688 | 40.30 | 14,529 |
| BRKU | 22.403▼ | -0.059 (-0.26%) | 22.7009 | 22.271 | 58,245 |
| BRLS | 0.9582▼ | -0.0918 (-8.74%) | 1.075 | 0.9582 | 21,420 |
| BRO | 67.84▼ | -0.57 (-0.83%) | 67.99 | 67.22 | 1,292,351 |
| BROS | 65.64▲ | +0.71 (+1.09%) | 66.54 | 64.22 | 3,120,629 |
| BRR | 1.51▲ | +0.02 (+1.34%) | 1.53 | 1.48 | 145,382 |
| BRSL | 11.00▲ | +0.11 (+1.01%) | 11.05 | 10.69 | 1,157,533 |
| BRSM | 25.6601▲ | +0.3437 (+1.36%) | 25.695 | 25.65 | 15,107 |
| BRSP | 5.32▼ | -0.01 (-0.19%) | 5.355 | 5.28 | 1,315,338 |
| BRT | 14.85▼ | -0.12 (-0.80%) | 15.24 | 14.70 | 38,690 |
| BRTR | 49.88▲ | +0.0576 (+0.12%) | 49.935 | 49.84 | 52,791 |
| BRTX | 0.3445▼ | -0.0009 (-0.26%) | 0.3745 | 0.34 | 532,288 |
| BRUN | 30.20▲ | +0.365 (+1.22%) | 32.04 | 29.19 | 878,554 |
| BRW | 6.63▼ | -0.11 (-1.63%) | 6.685 | 6.62 | 190,365 |
| BRX | 30.94▲ | +0.06 (+0.19%) | 31.175 | 30.78 | 1,746,004 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.065 | 9.03 | 11,047 |
| BSBR | 5.14▲ | +0.10 (+1.98%) | 5.185 | 5.06 | 1,305,481 |
| BSCT | 18.565▲ | +0.015 (+0.08%) | 18.58 | 18.5534 | 483,826 |
| BSCU | 16.62▲ | +0.02 (+0.12%) | 16.64 | 16.61 | 792,927 |
| BSCV | 16.355▲ | +0.025 (+0.15%) | 16.37 | 16.3339 | 422,391 |
| BSCW | 20.445▲ | +0.025 (+0.12%) | 20.475 | 20.42 | 197,114 |
| BSCX | 20.965▲ | +0.025 (+0.12%) | 21.00 | 20.9201 | 189,179 |
| BSCY | 20.56▲ | +0.03 (+0.15%) | 20.60 | 20.54 | 67,264 |
| BSCZ | 20.34▲ | +0.025 (+0.12%) | 20.389 | 20.33 | 49,594 |
| BSGT | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.11 | 65 |
| BSJV | 26.235▲ | +0.005 (+0.02%) | 26.30 | 26.18 | 18,896 |
| BSJX | 25.195▲ | +0.03 (+0.12%) | 25.25 | 25.195 | 3,413 |
| BSJY | 25.14▲ | +0.025 (+0.10%) | 25.1799 | 25.14 | 646 |
| BSMS | 23.4263▼ | -0.0193 (-0.08%) | 23.48 | 23.4125 | 54,811 |
| BSMU | 21.865▲ | +0.01 (+0.05%) | 21.92 | 21.83 | 44,719 |
| BSMV | 20.9194▲ | +0.0046 (+0.02%) | 20.96 | 20.9194 | 22,060 |
| BSMW | 25.05▼ | -0.0218 (-0.09%) | 25.12 | 25.04 | 48,416 |
| BSMY | 24.555▲ | +0.0145 (+0.06%) | 24.58 | 24.54 | 10,709 |
| BSMZ | 25.495▼ | -0.0519 (-0.20%) | 25.57 | 25.495 | 4,840 |
| BSOL | 10.64▲ | +0.12 (+1.14%) | 10.665 | 10.50 | 1,821,385 |
| BSRR | 40.77▲ | +0.68 (+1.70%) | 41.095 | 39.92 | 27,319 |
| BSSX | 25.7389▲ | +0.0185 (+0.07%) | 25.80 | 25.71 | 27,833 |
| BST | 48.21▲ | +0.61 (+1.28%) | 48.57 | 47.75 | 46,870 |
| BSTU | 25.1192▲ | +0.0418 (+0.17%) | 25.1192 | 25.1192 | 65 |
| BSTV | 25.1249▲ | +0.0499 (+0.20%) | 25.1249 | 25.1249 | 64 |
| BSTZ | 29.38▲ | +0.77 (+2.69%) | 29.45 | 29.00 | 160,544 |