Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSOL | 16.63▼ | -0.26 (-1.54%) | 16.89 | 16.60 | 1,139,034 |
| BSRR | 33.21▼ | -0.50 (-1.48%) | 34.02 | 32.96 | 79,225 |
| BSVN | 43.84▲ | +0.09 (+0.21%) | 44.31 | 43.0262 | 20,145 |
| BSVO | 24.84▼ | -0.1839 (-0.73%) | 25.15 | 24.80 | 143,310 |
| BSY | 37.35▲ | +0.19 (+0.51%) | 37.85 | 37.1842 | 1,747,067 |
| BTAI | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.67 | 363,312 |
| BTAL | 13.92 | +0.00 (+0.00%) | 14.0299 | 13.8287 | 515,007 |
| BTBD | 1.40▼ | -0.09 (-6.04%) | 1.535 | 1.40 | 54,579 |
| BTBT | 2.16▼ | -0.06 (-2.70%) | 2.26 | 2.125 | 28,391,400 |
| BTC | 39.40▼ | -0.12 (-0.30%) | 40.03 | 39.30 | 1,712,595 |
| BTCC | 21.25▼ | -0.11 (-0.51%) | 21.47 | 21.25 | 10,000 |
| BTCS | 2.65▼ | -0.09 (-3.28%) | 2.7889 | 2.605 | 501,883 |
| BTCT | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.45 | 49,546 |
| BTDR | 13.97▼ | -0.42 (-2.92%) | 14.64 | 13.41 | 4,515,770 |
| BTM | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.051 | 651,506 |
| BTMD | 2.07▼ | -0.11 (-5.05%) | 2.195 | 2.06 | 99,441 |
| BTO | 36.86▼ | -0.14 (-0.38%) | 37.15 | 36.72 | 41,926 |
| BTOC | 0.508▼ | -0.0119 (-2.29%) | 0.516 | 0.497 | 15,000 |
| BTOG | 4.00▲ | +0.11 (+2.83%) | 4.223 | 3.93 | 62,080 |
| BTOP | 27.8093▲ | +0.0043 (+0.02%) | 27.8093 | 27.76 | 521 |
| BTQ | 3.97▼ | -0.09 (-2.22%) | 4.18 | 3.81 | 3,256,952 |
| BTRN | 27.4639▲ | +0.0536 (+0.20%) | 27.47 | 27.4639 | 112 |
| BTTC | 1.95▼ | -0.16 (-7.58%) | 2.1309 | 1.94 | 195,481 |
| BTU | 35.18▼ | -0.91 (-2.52%) | 36.68 | 34.46 | 3,062,174 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.7304 | 23.67 | 129,356 |
| BULG | 3.0126▼ | -0.0126 (-0.42%) | 3.1135 | 2.9794 | 280,606 |
| BULL | 7.63▼ | -0.01 (-0.13%) | 7.76 | 7.56 | 7,969,100 |
| BUR | 9.48▼ | -0.33 (-3.36%) | 9.93 | 9.425 | 1,377,438 |
| BURL | 288.66▼ | -1.24 (-0.43%) | 295.78 | 287.4089 | 819,787 |
| BUSE | 24.39▼ | -0.66 (-2.63%) | 25.39 | 24.05 | 1,307,543 |
| BUXX | 20.305▼ | -0.005 (-0.02%) | 20.32 | 20.30 | 216,711 |
| BUYO | 29.2125▼ | -0.0907 (-0.31%) | 29.23 | 29.2125 | 521 |
| BV | 13.12▼ | -0.06 (-0.46%) | 13.21 | 13.03 | 326,107 |
| BVC | 9.17▲ | +0.18 (+2.00%) | 9.17 | 8.34 | 3,380 |
| BVFL | 18.60▼ | -0.16 (-0.85%) | 18.88 | 18.49 | 9,687 |
| BVS | 7.76▼ | -0.16 (-2.02%) | 7.97 | 7.695 | 173,894 |
| BWEN | 3.19▼ | -0.05 (-1.54%) | 3.31 | 3.12 | 116,564 |
| BWFG | 46.99▼ | -0.76 (-1.59%) | 48.00 | 46.39 | 23,390 |
| BWIN | 22.82▼ | -1.22 (-5.07%) | 24.97 | 22.68 | 1,545,544 |
| BWMN | 33.67▼ | -1.17 (-3.36%) | 35.07 | 33.36 | 111,397 |
| BWMX | 18.49▲ | +0.04 (+0.22%) | 18.55 | 17.93 | 143,342 |
| BX | 146.79▼ | -1.62 (-1.09%) | 149.4887 | 145.2614 | 4,658,665 |
| BXC | 68.65▼ | -0.69 (-1.00%) | 69.01 | 67.55 | 66,106 |
| BXP | 64.15▼ | -1.07 (-1.64%) | 66.297 | 62.7501 | 4,016,760 |
| BXSL | 26.04▼ | -0.22 (-0.84%) | 26.50 | 26.015 | 1,260,593 |
| BY | 30.99▼ | -0.89 (-2.79%) | 31.86 | 30.94 | 203,156 |
| BYAH | 0.125▲ | +0.014 (+12.61%) | 0.1338 | 0.1036 | 84,826,027 |
| BYD | 83.50▲ | +1.27 (+1.54%) | 84.59 | 82.21 | 1,253,661 |
| BYFC | 8.2401▼ | -0.2024 (-2.40%) | 8.2401 | 8.2401 | 628 |
| BYND | 0.83▼ | -0.0201 (-2.36%) | 0.91 | 0.83 | 51,553,055 |
| BYRE | 24.70▼ | -0.23 (-0.92%) | 25.01 | 24.685 | 3,000 |
| BYRN | 14.60▼ | -0.66 (-4.33%) | 15.26 | 14.46 | 507,215 |
| BYSI | 1.55▼ | -0.06 (-3.73%) | 1.595 | 1.50 | 34,201 |
| BZ | 18.83▼ | -0.45 (-2.33%) | 19.55 | 18.79 | 2,567,609 |
| BZAI | 1.75▼ | -0.27 (-13.37%) | 1.96 | 1.75 | 5,943,600 |
| BZFD | 0.9032▼ | -0.0257 (-2.77%) | 0.93 | 0.8902 | 166,906 |
| BZH | 23.58▲ | +0.28 (+1.20%) | 24.0375 | 23.10 | 534,675 |
| BZQ | 10.43▼ | -0.27 (-2.52%) | 10.6899 | 10.43 | 21,400 |
| C | 114.20▼ | -0.59 (-0.51%) | 115.71 | 113.14 | 11,378,325 |
| CAAA | 20.44▼ | -0.005 (-0.02%) | 20.453 | 20.40 | 3,400 |
| CAAS | 4.45▼ | -0.13 (-2.84%) | 4.58 | 4.45 | 9,486 |
| CABO | 72.84▼ | -2.46 (-3.27%) | 76.97 | 70.37 | 226,390 |
| CABR | 0.8003▼ | -0.0297 (-3.58%) | 0.89 | 0.80 | 73,916 |
| CAC | 45.67▼ | -1.71 (-3.61%) | 48.08 | 45.18 | 183,948 |
| CACC | 433.43▼ | -4.29 (-0.98%) | 445.32 | 431.705 | 142,424 |
| CACI | 638.24▼ | -4.97 (-0.77%) | 645.67 | 628.90 | 181,529 |
| CADE | 42.21▼ | -0.94 (-2.18%) | 43.04 | 41.595 | 3,405,550 |
| CADL | 5.74▼ | -0.36 (-5.90%) | 6.135 | 5.70 | 600,616 |
| CAFG | 27.2348▼ | -0.1269 (-0.46%) | 27.51 | 27.2348 | 2,518 |
| CAFX | 24.995▼ | -0.0299 (-0.12%) | 25.01 | 24.99 | 15,965 |
| CAKE | 57.88▲ | +0.80 (+1.40%) | 59.03 | 57.2601 | 964,528 |
| CAL | 12.30▼ | -0.38 (-3.00%) | 12.80 | 12.0301 | 623,086 |
| CALC | 1.25▼ | -3.87 (-75.59%) | 1.75 | 0.82 | 44,614,972 |
| CALX | 52.96▼ | -3.02 (-5.39%) | 57.315 | 52.51 | 1,394,618 |
| CALY | 14.79▼ | -0.21 (-1.40%) | 15.225 | 14.78 | 2,380,956 |
| CAMP | 4.00▲ | +0.17 (+4.44%) | 4.10 | 3.7386 | 39,055 |
| CAMX | 33.0024▲ | +0.0324 (+0.10%) | 33.0024 | 32.99 | 312 |
| CAN | 0.7151▼ | -0.0014 (-0.20%) | 0.7538 | 0.7151 | 8,553,113 |
| CANC | 35.93▼ | -0.8923 (-2.42%) | 36.83 | 35.925 | 38,765 |
| CANE | 9.565▼ | -0.025 (-0.26%) | 9.58 | 9.535 | 33,074 |
| CANG | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.305 | 585,241 |
| CAPE | 32.66▼ | -0.16 (-0.49%) | 32.97 | 32.66 | 12,188 |
| CAPR | 21.57▼ | -1.95 (-8.29%) | 23.86 | 21.40 | 1,748,216 |
| CAPS | 0.6687▼ | -0.0248 (-3.58%) | 0.715 | 0.66 | 135,791 |
| CAR | 115.10▼ | -2.42 (-2.06%) | 117.87 | 114.01 | 291,969 |
| CARE | 19.92▼ | -0.22 (-1.09%) | 20.28 | 19.85 | 92,366 |
| CARG | 33.42▼ | -0.51 (-1.50%) | 34.46 | 33.36 | 575,358 |
| CARL | 12.84▼ | -0.62 (-4.61%) | 13.46 | 12.825 | 62,624 |
| CARS | 11.66 | +0.00 (+0.00%) | 11.78 | 11.56 | 552,988 |
| CART | 37.82▼ | -0.14 (-0.37%) | 38.88 | 37.53 | 3,826,410 |
| CASS | 43.06▼ | -1.42 (-3.19%) | 44.62 | 42.98 | 76,200 |
| CASY | 615.29▼ | -1.75 (-0.28%) | 617.25 | 608.0001 | 195,339 |
| CATO | 3.22▼ | -0.12 (-3.59%) | 3.38 | 3.21 | 18,400 |
| CATX | 2.56▼ | -0.14 (-5.19%) | 2.70 | 2.55 | 475,990 |
| CATY | 49.98▼ | -0.49 (-0.97%) | 50.80 | 49.78 | 388,712 |
| CAVA | 62.70▲ | +0.37 (+0.59%) | 65.35 | 62.63 | 2,746,805 |
| CBAN | 18.56▲ | +0.05 (+0.27%) | 18.61 | 18.32 | 77,966 |
| CBAT | 0.814▼ | -0.0168 (-2.02%) | 0.8298 | 0.805 | 120,144 |
| CBC | 24.06▼ | -0.44 (-1.80%) | 25.13 | 24.04 | 86,107 |
| CBFV | 34.67▼ | -0.78 (-2.20%) | 35.59 | 34.41 | 4,773 |