Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CW | 691.52▼ | -22.52 (-3.15%) | 727.135 | 686.79 | 299,091 |
| CWBC | 25.20▼ | -0.19 (-0.75%) | 25.385 | 25.09 | 144,993 |
| CWH | 6.32▲ | +0.09 (+1.44%) | 6.39 | 6.085 | 1,790,319 |
| CWST | 89.41▼ | -1.05 (-1.16%) | 90.825 | 86.215 | 874,240 |
| CWY | 16.87▼ | -0.0324 (-0.19%) | 16.87 | 16.8344 | 937 |
| CX | 11.33▲ | +0.03 (+0.27%) | 11.40 | 11.12 | 9,005,478 |
| CXDO | 6.67▲ | +0.18 (+2.77%) | 6.86 | 6.46 | 576,884 |
| CXRN | 16.42▼ | -0.032 (-0.19%) | 16.84 | 16.42 | 6,113 |
| CYCU | 0.6108▼ | -0.0586 (-8.75%) | 0.65 | 0.5601 | 5,407,026 |
| CYD | 47.32▼ | -1.41 (-2.89%) | 50.46 | 45.61 | 137,347 |
| CYRX | 15.12▲ | +0.41 (+2.79%) | 15.42 | 14.32 | 1,057,294 |
| CYTK | 76.76▼ | -4.61 (-5.67%) | 81.37 | 75.87 | 3,578,312 |
| CZWI | 20.91▼ | -0.76 (-3.51%) | 21.38 | 20.80 | 42,289 |
| D | 67.39▲ | +0.59 (+0.88%) | 67.74 | 66.00 | 4,910,222 |
| DAAQ | 8.14▼ | -0.52 (-6.00%) | 8.18 | 8.0171 | 2,858 |
| DAC | 140.72▼ | -2.43 (-1.70%) | 143.80 | 138.3501 | 89,619 |
| DADS | 19.815▲ | +0.0171 (+0.09%) | 19.815 | 19.72 | 1,169 |
| DAPP | 17.69▲ | +0.26 (+1.49%) | 17.97 | 17.30 | 203,784 |
| DAR | 59.41▼ | -1.10 (-1.82%) | 60.88 | 58.77 | 1,807,783 |
| DAVA | 2.95▲ | +0.04 (+1.37%) | 3.005 | 2.89 | 158,599 |
| DAVE | 317.93▼ | -47.33 (-12.96%) | 365.18 | 317.56 | 667,966 |
| DBE | 29.43▼ | -0.11 (-0.37%) | 29.8175 | 29.32 | 14,393 |
| DBGI | 15.35▲ | +0.72 (+4.92%) | 16.75 | 14.54 | 120,444 |
| DBO | 19.59▼ | -0.08 (-0.41%) | 19.89 | 19.35 | 384,566 |
| DBVT | 13.48▼ | -0.26 (-1.89%) | 14.03 | 13.30 | 696,138 |
| DCGO | 0.6342▲ | +0.0092 (+1.47%) | 0.638 | 0.612 | 170,060 |
| DCOM | 40.32▼ | -0.77 (-1.87%) | 41.115 | 40.30 | 245,844 |
| DCOY | 3.93▼ | -0.13 (-3.20%) | 4.16 | 3.91 | 10,363 |
| DCRE | 51.53 | +0.00 (+0.00%) | 51.55 | 51.49 | 26,592 |
| DCX | 0.9676▼ | -0.0324 (-3.24%) | 0.9999 | 0.9326 | 58,629 |
| DDIV | 47.158▲ | +0.2016 (+0.43%) | 47.2761 | 47.15 | 2,659 |
| DDL | 2.30▲ | +0.06 (+2.68%) | 2.33 | 2.24 | 133,836 |
| DDOG | 233.93▲ | +4.64 (+2.02%) | 248.35 | 233.21 | 8,357,824 |
| DECK | 97.46▼ | -0.41 (-0.42%) | 98.575 | 96.78 | 900,846 |
| DECO | 73.5558▼ | -0.2561 (-0.35%) | 75.84 | 73.5558 | 464 |
| DEI | 11.69▲ | +0.19 (+1.65%) | 11.845 | 11.44 | 1,374,700 |
| DERM | 6.43▼ | -0.10 (-1.53%) | 6.7699 | 6.40 | 390,569 |
| DESK | 41.6324▲ | +0.3824 (+0.93%) | 41.88 | 41.11 | 53,643 |
| DETX | 3.02▲ | +0.01 (+0.33%) | 3.1799 | 3.00 | 5,103 |
| DEW | 71.9879▲ | +0.2724 (+0.38%) | 72.0475 | 71.75 | 53,584 |
| DFAR | 26.59▲ | +0.12 (+0.45%) | 26.685 | 26.38 | 1,889,394 |
| DFGR | 29.66▲ | +0.15 (+0.51%) | 29.72 | 29.49 | 424,678 |
| DFIN | 47.38▼ | -1.00 (-2.07%) | 48.64 | 47.21 | 168,600 |
| DFNS | 37.95▼ | -8.05 (-17.50%) | 42.70 | 37.2001 | 725,701 |
| DFSC | 1.26▲ | +0.0318 (+2.59%) | 1.3515 | 1.21 | 29,512 |
| DG | 126.59▼ | -0.86 (-0.67%) | 127.9812 | 125.555 | 1,833,483 |
| DGICA | 19.24▼ | -0.29 (-1.48%) | 19.48 | 19.19 | 97,637 |
| DHC | 8.82▲ | +0.10 (+1.15%) | 8.975 | 8.72 | 1,515,526 |
| DHF | 2.37 | +0.00 (+0.00%) | 2.38 | 2.37 | 189,282 |
| DHX | 3.98▼ | -0.15 (-3.63%) | 4.45 | 3.885 | 171,909 |
| DHY | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.73 | 577,367 |
| DIG | 56.83▼ | -1.46 (-2.50%) | 57.90 | 56.23 | 33,782 |
| DIME | 7.38▼ | -0.08 (-1.07%) | 7.38 | 7.2901 | 1,020 |
| DINO | 81.41▼ | -1.51 (-1.82%) | 83.81 | 80.50 | 2,618,642 |
| DIPS | 34.07▼ | -0.5296 (-1.53%) | 34.3097 | 33.95 | 4,121 |
| DISK | 33.00▼ | -1.11 (-3.25%) | 34.23 | 32.16 | 232,671 |
| DIV | 19.68▲ | +0.04 (+0.20%) | 19.725 | 19.58 | 262,194 |
| DIVZ | 38.31▲ | +0.10 (+0.26%) | 38.41 | 38.255 | 21,433 |
| DJCO | 564.69▼ | -12.16 (-2.11%) | 583.73 | 560.55 | 83,508 |
| DK | 58.46▼ | -0.23 (-0.39%) | 60.16 | 56.37 | 890,919 |
| DKI | 3.6701▲ | +0.0701 (+1.95%) | 3.96 | 3.50 | 13,996 |
| DLHC | 4.82▼ | -0.04 (-0.82%) | 4.89 | 4.7401 | 12,154 |
| DLO | 14.405▼ | -0.365 (-2.47%) | 14.91 | 14.225 | 1,243,487 |
| DLUX | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 100 |
| DLX | 25.01▼ | -1.08 (-4.14%) | 26.43 | 24.80 | 418,789 |
| DLXY | 0.3799▲ | +0.0081 (+2.18%) | 0.3874 | 0.34 | 65,371 |
| DMAA | 10.705▼ | -0.005 (-0.05%) | 10.705 | 10.69 | 1,109 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNA | 7.97▼ | -0.53 (-6.24%) | 8.37 | 7.50 | 1,652,674 |
| DNMX | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| DNTH | 108.92▼ | -1.00 (-0.91%) | 113.35 | 106.88 | 570,169 |
| DOC | 21.41▲ | +0.31 (+1.47%) | 21.41 | 21.01 | 2,899,264 |
| DOG | 21.05▼ | -0.04 (-0.19%) | 21.14 | 21.035 | 3,401,470 |
| DOLE | 13.83▲ | +0.06 (+0.44%) | 13.92 | 13.70 | 601,284 |
| DOMH | 2.45▼ | -0.03 (-1.21%) | 2.4762 | 2.38 | 56,869 |
| DOW | 29.34▼ | -0.96 (-3.17%) | 29.94 | 29.265 | 9,012,509 |
| DPRE | 26.3767▲ | +0.0767 (+0.29%) | 26.38 | 26.3767 | 506 |
| DPST | 146.17▼ | -1.92 (-1.30%) | 148.175 | 144.0505 | 354,706 |
| DPZ | 350.95▼ | -7.48 (-2.09%) | 354.94 | 349.77 | 820,047 |
| DRCT | 2.58▼ | -0.04 (-1.53%) | 2.7835 | 2.58 | 10,356 |
| DRH | 12.53▼ | -0.105 (-0.83%) | 12.81 | 12.50 | 2,099,484 |
| DRIO | 7.30▼ | -0.448 (-5.78%) | 8.20 | 7.30 | 29,489 |
| DRLL | 36.85▼ | -0.3075 (-0.83%) | 37.10 | 36.57 | 7,859 |
| DRMA | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.09 | 72,044 |
| DRMY | 43.7552▼ | -0.66 (-1.49%) | 44.26 | 42.74 | 5,155 |
| DRN | 11.07▲ | +0.13 (+1.19%) | 11.24 | 10.87 | 486,434 |
| DRS | 44.80▼ | -0.50 (-1.10%) | 45.7599 | 43.90 | 559,246 |
| DRVN | 13.33▲ | +0.37 (+2.85%) | 13.39 | 12.87 | 1,007,811 |
| DSS | 0.511▲ | +0.0109 (+2.18%) | 0.5399 | 0.51 | 18,285 |
| DSX | 2.42▼ | -0.09 (-3.59%) | 2.598 | 2.395 | 824,485 |
| DTE | 139.87▼ | -0.10 (-0.07%) | 141.345 | 138.55 | 796,433 |
| DTI | 2.28▼ | -0.07 (-2.98%) | 2.40 | 2.2082 | 655,373 |
| DTM | 131.44▼ | -1.48 (-1.11%) | 133.705 | 130.76 | 737,769 |
| DTRE | 42.77▲ | +0.2504 (+0.59%) | 42.77 | 42.77 | 100 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| DUKH | 23.785▲ | +0.055 (+0.23%) | 23.785 | 23.73 | 1,845 |
| DUOG | 47.143▲ | +5.8189 (+14.08%) | 47.143 | 42.47 | 16,572 |
| DUOL | 130.90▲ | +8.32 (+6.79%) | 131.105 | 122.98 | 1,483,026 |
| DUST | 41.75▼ | -6.80 (-14.01%) | 43.28 | 40.96 | 1,824,955 |
| DVA | 183.77▲ | +3.10 (+1.72%) | 183.87 | 176.585 | 954,508 |