Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVGW | 26.67▲ | +0.03 (+0.11%) | 26.90 | 26.50 | 526,860 |
| CVKD | 4.85▲ | +0.04 (+0.83%) | 4.8899 | 4.68 | 30,072 |
| CVRX | 7.36▼ | -0.12 (-1.60%) | 7.7334 | 7.31 | 253,418 |
| CVS | 76.79▲ | +1.80 (+2.40%) | 76.81 | 74.7801 | 10,581,976 |
| CVU | 3.37▼ | -0.07 (-2.03%) | 3.43 | 3.37 | 41,129 |
| CVX | 188.15▲ | +3.24 (+1.75%) | 188.23 | 185.45 | 7,995,452 |
| CW | 719.99▼ | -11.95 (-1.63%) | 734.40 | 712.115 | 343,398 |
| CWBC | 23.94▼ | -0.18 (-0.75%) | 24.19 | 23.93 | 129,215 |
| CWCO | 32.75▼ | -1.20 (-3.53%) | 34.2025 | 32.64 | 286,373 |
| CWEN | 40.02▼ | -0.25 (-0.62%) | 40.51 | 39.64 | 378,309 |
| CWEN.A | 39.98▼ | -0.29 (-0.72%) | 40.38 | 39.615 | 125,015 |
| CWS | 66.7315▼ | -0.7837 (-1.16%) | 67.83 | 66.73 | 15,591 |
| CWST | 82.09▲ | +0.55 (+0.67%) | 83.20 | 81.575 | 458,293 |
| CWT | 44.81▲ | +0.13 (+0.29%) | 44.89 | 44.31 | 654,748 |
| CX | 11.66▼ | -0.21 (-1.77%) | 11.91 | 11.525 | 4,417,885 |
| CXE | 3.73 | +0.00 (+0.00%) | 3.745 | 3.72 | 70,125 |
| CXT | 44.07▼ | -1.76 (-3.84%) | 46.005 | 43.88 | 441,162 |
| CYCN | 2.98▼ | -0.05 (-1.65%) | 3.04 | 2.8612 | 185,869 |
| CYCU | 1.13▼ | -0.11 (-8.87%) | 1.17 | 1.11 | 1,426,018 |
| CYD | 42.32▲ | +0.03 (+0.07%) | 42.76 | 41.62 | 60,861 |
| CYPH | 0.898▼ | -0.002 (-0.22%) | 0.9059 | 0.8226 | 2,548,906 |
| CYTK | 65.42▲ | +0.05 (+0.08%) | 65.63 | 63.97 | 1,145,716 |
| CZFS | 64.80▼ | -1.30 (-1.97%) | 66.06 | 64.80 | 3,364 |
| CZNC | 23.17▼ | -0.25 (-1.07%) | 23.39 | 23.04 | 21,840 |
| CZWI | 20.34▼ | -0.06 (-0.29%) | 20.46 | 20.26 | 18,667 |
| D | 62.48▲ | +0.10 (+0.16%) | 62.72 | 61.675 | 4,534,316 |
| DAAQ | 10.2701▼ | -0.0087 (-0.08%) | 10.28 | 10.27 | 12,068 |
| DABS | 50.625▼ | -0.01 (-0.02%) | 50.6799 | 50.58 | 8,564 |
| DAKT | 19.07▼ | -0.01 (-0.05%) | 19.25 | 19.01 | 325,166 |
| DAMD | 10.44▼ | -1.87 (-15.19%) | 11.95 | 10.305 | 2,377,805 |
| DAN | 35.32▼ | -0.05 (-0.14%) | 35.94 | 35.2032 | 677,643 |
| DANA | 25.17▼ | -0.005 (-0.02%) | 25.175 | 25.17 | 220 |
| DAR | 60.36▲ | +1.92 (+3.29%) | 60.41 | 58.10 | 1,862,619 |
| DAWN | 21.45▼ | -0.02 (-0.09%) | 21.48 | 21.45 | 1,217,795 |
| DB | 32.81▼ | -0.70 (-2.09%) | 33.55 | 32.80 | 3,074,270 |
| DBEZ | 58.2358▼ | -0.2291 (-0.39%) | 58.4002 | 58.2358 | 1,311 |
| DBGI | 1.86▲ | +0.07 (+3.91%) | 1.99 | 1.77 | 490,763 |
| DBL | 14.40 | +0.00 (+0.00%) | 14.4494 | 14.35 | 45,785 |
| DBVT | 20.61▼ | -0.64 (-3.01%) | 21.06 | 20.46 | 77,302 |
| DCH | 5.80▼ | -0.07 (-1.19%) | 5.93 | 5.7535 | 2,957,178 |
| DCI | 87.37▼ | -1.15 (-1.30%) | 89.255 | 86.86 | 562,094 |
| DCO | 136.61▼ | -4.74 (-3.35%) | 140.74 | 135.255 | 222,169 |
| DCOY | 5.87▼ | -0.34 (-5.48%) | 6.305 | 5.73 | 17,960 |
| DCX | 1.89▼ | -0.11 (-5.50%) | 1.97 | 1.89 | 10,358 |
| DD | 46.75▲ | +0.69 (+1.50%) | 46.80 | 46.00 | 2,002,851 |
| DDL | 2.67 | +0.00 (+0.00%) | 2.695 | 2.67 | 247,107 |
| DDS | 592.73▼ | -13.76 (-2.27%) | 615.00 | 589.15 | 80,685 |
| DE | 584.19▲ | +7.55 (+1.31%) | 585.525 | 564.82 | 1,443,723 |
| DEC | 15.77▲ | +0.22 (+1.41%) | 16.03 | 15.65 | 880,489 |
| DEEF | 39.575▼ | -0.0298 (-0.08%) | 39.575 | 39.575 | 400 |
| DEFT | 0.7548▼ | -0.0158 (-2.05%) | 0.78 | 0.721 | 5,271,088 |
| DERM | 5.17▼ | -0.13 (-2.45%) | 5.31 | 5.05 | 128,338 |
| DEVS | 0.6912▼ | -0.0678 (-8.93%) | 0.76 | 0.66 | 318,385 |
| DEW | 67.7609▲ | +0.0012 (+0.00%) | 67.81 | 67.61 | 2,804 |
| DFCA | 50.12▲ | +0.0391 (+0.08%) | 50.1399 | 50.08 | 41,847 |
| DFCF | 42.53▼ | -0.08 (-0.19%) | 42.645 | 42.51 | 705,600 |
| DFEN | 71.44▼ | -4.79 (-6.28%) | 77.2134 | 70.7353 | 255,017 |
| DFGP | 54.4246▼ | -0.0904 (-0.17%) | 54.6199 | 54.395 | 167,954 |
| DFGX | 52.755▼ | -0.10 (-0.19%) | 52.93 | 52.745 | 217,108 |
| DFH | 13.58▲ | +0.11 (+0.82%) | 13.9199 | 13.4405 | 487,304 |
| DFJ | 105.77▼ | -0.336 (-0.32%) | 106.25 | 105.77 | 33,807 |
| DFSB | 52.00▼ | -0.10 (-0.19%) | 52.19 | 52.00 | 44,517 |
| DGCB | 54.5944▼ | -0.1256 (-0.23%) | 54.8099 | 54.585 | 137,887 |
| DGICA | 17.28▲ | +0.08 (+0.47%) | 17.37 | 17.20 | 61,466 |
| DGII | 53.65▼ | -0.40 (-0.74%) | 54.395 | 50.48 | 448,425 |
| DGLO | 22.6173▼ | -0.0401 (-0.18%) | 22.6173 | 22.6173 | 43 |
| DGRS | 55.2938▲ | +0.0807 (+0.15%) | 55.685 | 55.11 | 15,698 |
| DGX | 191.46▲ | +0.04 (+0.02%) | 194.27 | 191.15 | 987,270 |
| DHC | 7.16▼ | -0.29 (-3.89%) | 7.49 | 7.16 | 1,425,257 |
| DHI | 143.35▼ | -0.85 (-0.59%) | 145.74 | 142.79 | 2,087,023 |
| DHR | 193.78▼ | -4.36 (-2.20%) | 196.39 | 193.07 | 3,760,330 |
| DHY | 1.88 | +0.00 (+0.00%) | 1.89 | 1.87 | 1,009,889 |
| DIG | 56.51▲ | +1.56 (+2.84%) | 57.13 | 54.99 | 79,474 |
| DIPS | 43.4775▼ | -0.1344 (-0.31%) | 43.73 | 43.28 | 5,800 |
| DIVL | 24.599▲ | +0.079 (+0.32%) | 24.599 | 24.48 | 100 |
| DIVZ | 36.95▲ | +0.2195 (+0.60%) | 36.95 | 36.62 | 10,931 |
| DJIA | 21.24▼ | -0.05 (-0.23%) | 21.41 | 21.19 | 125,344 |
| DKI | 0.4139▼ | -0.0061 (-1.45%) | 0.4441 | 0.38 | 701,610 |
| DLHC | 6.06▲ | +0.04 (+0.66%) | 6.06 | 5.6249 | 9,450 |
| DLTH | 3.18▼ | -0.09 (-2.75%) | 3.27 | 3.15 | 33,696 |
| DLTR | 99.93▼ | -1.40 (-1.38%) | 103.26 | 99.79 | 2,898,124 |
| DMA | 8.00▼ | -0.03 (-0.37%) | 8.04 | 7.9985 | 14,492 |
| DNOW | 11.89▼ | -0.09 (-0.75%) | 12.165 | 11.83 | 1,759,602 |
| DOG | 23.34▼ | -0.03 (-0.13%) | 23.44 | 23.295 | 4,930,973 |
| DOLE | 14.98▲ | +0.05 (+0.33%) | 15.03 | 14.84 | 332,935 |
| DOMH | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.90 | 60,843 |
| DOO | 54.90▲ | +3.97 (+7.80%) | 55.25 | 51.00 | 2,725,338 |
| DORM | 106.21▼ | -0.51 (-0.48%) | 108.15 | 105.53 | 210,754 |
| DOV | 214.17▼ | -1.29 (-0.60%) | 218.38 | 213.78 | 638,415 |
| DOYU | 4.805▼ | -0.065 (-1.33%) | 4.896 | 4.75 | 12,168 |
| DPG | 14.64▼ | -0.02 (-0.14%) | 14.7248 | 14.58 | 65,330 |
| DPST | 112.91▼ | -2.02 (-1.76%) | 115.47 | 112.41 | 285,942 |
| DPZ | 369.00▲ | +0.93 (+0.25%) | 372.00 | 366.25 | 711,885 |
| DRD | 30.88▲ | +0.13 (+0.42%) | 31.375 | 30.76 | 126,119 |
| DRES | 29.0821▲ | +0.2121 (+0.73%) | 29.115 | 29.03 | 1,578 |
| DRIO | 7.03▼ | -0.48 (-6.39%) | 7.39 | 6.3515 | 45,661 |
| DRIP | 4.78▼ | -0.21 (-4.21%) | 5.01 | 4.77 | 25,967,742 |
| DRKY | 20.2533▼ | -0.3223 (-1.57%) | 20.54 | 20.1801 | 9,256 |
| DRLL | 36.15▲ | +0.67 (+1.89%) | 36.25 | 35.73 | 19,837 |
| DRS | 44.94▼ | -1.35 (-2.92%) | 46.71 | 44.01 | 1,001,634 |