Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCR | 49.57▲ | +0.21 (+0.43%) | 49.629 | 48.70 | 835,181 |
| BLDP | 1.67▼ | -0.03 (-1.76%) | 1.69 | 1.63 | 4,946,900 |
| BLGR | 32.8115▲ | +0.0497 (+0.15%) | 32.84 | 32.33 | 26,581 |
| BLIN | 0.7213▼ | -0.0191 (-2.58%) | 0.7393 | 0.7213 | 18,970 |
| BLNK | 0.4431▼ | -0.0113 (-2.49%) | 0.4669 | 0.42 | 2,930,478 |
| BLOK | 56.90▲ | +1.21 (+2.17%) | 56.935 | 53.56 | 289,138 |
| BLOX | 12.24▲ | +0.21 (+1.75%) | 12.2451 | 11.33 | 522,118 |
| BLRK | 10.09▼ | -0.04 (-0.39%) | 10.14 | 10.08 | 170,742 |
| BLRX | 2.05▼ | -0.03 (-1.44%) | 2.17 | 1.95 | 28,800 |
| BLSM | 14.98▼ | -0.28 (-1.83%) | 15.5299 | 14.70 | 176,511 |
| BLTE | 152.62▼ | -0.10 (-0.07%) | 155.47 | 152.13 | 195,856 |
| BLUC | 32.24▲ | +0.0941 (+0.29%) | 32.27 | 31.925 | 18,744 |
| BLUW | 10.38▼ | -0.015 (-0.14%) | 10.395 | 10.375 | 1,115,371 |
| BLUX | 31.55▲ | +0.29 (+0.93%) | 31.55 | 31.195 | 26,729 |
| BLW | 11.65▲ | +0.07 (+0.60%) | 11.67 | 11.43 | 144,161 |
| BLZE | 9.91▲ | +0.185 (+1.90%) | 9.94 | 9.18 | 3,288,995 |
| BLZR | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.225 | 254,868 |
| BMA | 65.03▲ | +1.24 (+1.94%) | 65.48 | 62.00 | 217,600 |
| BMEA | 0.8364▲ | +0.0024 (+0.29%) | 0.89 | 0.8017 | 3,135,200 |
| BMHL | 3.5811▲ | +0.2011 (+5.95%) | 3.5811 | 3.20 | 3,166 |
| BMI | 126.88▼ | -1.58 (-1.23%) | 130.05 | 124.08 | 426,800 |
| BMM | 4.37▲ | +0.04 (+0.92%) | 4.38 | 4.13 | 268,512 |
| BMNG | 21.47▲ | +1.76 (+8.93%) | 21.95 | 16.6701 | 316,937 |
| BMNR | 23.36▲ | +1.11 (+4.99%) | 23.59 | 20.55 | 46,264,782 |
| BMRC | 26.39▲ | +0.27 (+1.03%) | 26.53 | 26.12 | 107,213 |
| BNC | 4.75▼ | -0.09 (-1.86%) | 4.7822 | 4.505 | 1,551,029 |
| BNDS | 47.52▼ | -0.022 (-0.05%) | 47.66 | 47.34 | 73,932 |
| BNGO | 1.37 | +0.00 (+0.00%) | 1.40 | 1.3303 | 92,432 |
| BNKK | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.14 | 84,974 |
| BNL | 18.15▲ | +0.15 (+0.83%) | 18.36 | 18.07 | 2,937,168 |
| BNTC | 8.46▲ | +0.17 (+2.05%) | 8.758 | 8.34 | 153,730 |
| BNTX | 90.20▲ | +1.54 (+1.74%) | 90.72 | 88.45 | 1,056,753 |
| BOAT | 52.36▼ | -1.71 (-3.16%) | 53.33 | 52.00 | 220,207 |
| BOBP | 29.493▼ | -0.018 (-0.06%) | 29.493 | 29.10 | 1,400 |
| BOC | 12.73▲ | +0.05 (+0.39%) | 12.88 | 12.52 | 117,952 |
| BODI | 4.45▼ | -0.12 (-2.63%) | 4.5975 | 4.40 | 33,100 |
| BOE | 11.45▼ | -0.17 (-1.46%) | 11.5455 | 11.45 | 114,499 |
| BOF | 2.20▼ | -0.06 (-2.65%) | 2.42 | 2.20 | 51,326 |
| BOIL | 22.02▼ | -0.63 (-2.78%) | 22.65 | 21.71 | 7,288,000 |
| BOKF | 125.00▲ | +1.94 (+1.58%) | 125.34 | 123.29 | 218,800 |
| BOLD | 2.35▼ | -0.04 (-1.67%) | 2.525 | 2.335 | 181,976 |
| BON | 1.13 | +0.00 (+0.00%) | 1.1337 | 1.11 | 8,342 |
| BOOM | 5.24▼ | -0.12 (-2.24%) | 5.41 | 5.15 | 107,600 |
| BORR | 4.55▼ | -0.13 (-2.78%) | 4.71 | 4.53 | 9,445,080 |
| BOSC | 4.29▼ | -0.03 (-0.69%) | 4.50 | 4.26 | 17,200 |
| BOT | 26.18▼ | -1.01 (-3.71%) | 26.39 | 24.00 | 741,356 |
| BOTJ | 26.99▼ | -0.03 (-0.11%) | 27.22 | 26.93 | 33,500 |
| BOTT | 36.566▼ | -1.035 (-2.75%) | 36.608 | 35.805 | 14,200 |
| BOTZ | 33.74▼ | -0.37 (-1.08%) | 33.77 | 33.005 | 1,004,089 |
| BOUT | 41.71▲ | +0.211 (+0.51%) | 41.86 | 41.71 | 529 |
| BOW | 34.01▲ | +0.02 (+0.06%) | 34.06 | 33.95 | 165,346 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPI | 25.346▲ | +0.2009 (+0.80%) | 25.346 | 24.81 | 400 |
| BPRE | 12.49▼ | -0.06 (-0.48%) | 12.8082 | 12.47 | 805,736 |
| BPRO | 19.825▲ | +0.3998 (+2.06%) | 19.825 | 19.55 | 2,701 |
| BQ | 0.6201▼ | -0.051 (-7.60%) | 0.666 | 0.5862 | 37,685 |
| BRAZ | 36.505▼ | -0.207 (-0.56%) | 36.505 | 36.055 | 1,300 |
| BRC | 84.03▲ | +0.38 (+0.45%) | 84.90 | 83.48 | 167,100 |
| BRCE | 30.42 | +0.00 (+0.00%) | 30.49 | 30.33 | 10,238 |
| BREE | 25.9894▼ | -0.2313 (-0.88%) | 25.9894 | 25.70 | 1,046 |
| BRES | 26.4049▲ | +0.2229 (+0.85%) | 26.4049 | 26.18 | 1,101 |
| BRF | 19.18▼ | -0.61 (-3.08%) | 19.52 | 19.18 | 2,600 |
| BRFH | 0.5816▼ | -0.0494 (-7.83%) | 0.6748 | 0.58 | 43,925 |
| BRHY | 49.264▲ | +0.169 (+0.34%) | 49.275 | 49.14 | 16,600 |
| BRIA | 1.34▼ | -0.03 (-2.19%) | 1.369 | 1.34 | 2,100 |
| BRIE | 29.92▲ | +0.18 (+0.61%) | 29.95 | 29.52 | 405,599 |
| BRIF | 37.6722▲ | +0.0266 (+0.07%) | 37.68 | 37.485 | 21,554 |
| BRKR | 56.54▲ | +0.94 (+1.69%) | 57.01 | 54.44 | 2,106,400 |
| BRLT | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.39 | 42,179 |
| BRN | 0.90▼ | -0.0466 (-4.92%) | 0.9215 | 0.84 | 161,092 |
| BRNX | 1.05▼ | -0.02 (-1.87%) | 1.11 | 0.80 | 201,577 |
| BRNY | 57.519▲ | +0.53 (+0.93%) | 57.525 | 56.44 | 10,500 |
| BROL | 26.2096▲ | +0.118 (+0.45%) | 26.2096 | 26.01 | 1,396 |
| BRRR | 23.18▲ | +0.15 (+0.65%) | 23.205 | 22.585 | 6,500 |
| BRSL | 9.70▲ | +0.14 (+1.46%) | 9.82 | 9.58 | 1,757,200 |
| BRSP | 3.79▲ | +0.09 (+2.43%) | 3.86 | 3.75 | 1,474,913 |
| BRTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.28 | 27,799 |
| BRUN | 10.08▲ | +0.43 (+4.46%) | 10.20 | 8.9516 | 4,723,810 |
| BRW | 5.91▲ | +0.08 (+1.37%) | 5.94 | 5.83 | 243,569 |
| BRZU | 123.23▼ | -6.29 (-4.86%) | 128.65 | 123.23 | 29,780 |
| BSBR | 5.59 | +0.00 (+0.00%) | 5.66 | 5.55 | 1,764,500 |
| BSEM | 2.04▼ | -0.07 (-3.32%) | 2.30 | 1.8801 | 102,371 |
| BSIN | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.37 | 372,300 |
| BSJV | 25.05▲ | +0.127 (+0.51%) | 25.06 | 24.90 | 39,791 |
| BSL | 12.93▲ | +0.03 (+0.23%) | 12.94 | 12.88 | 50,473 |
| BSOL | 14.64▲ | +0.27 (+1.88%) | 14.69 | 13.91 | 3,497,332 |
| BSR | 30.7681▲ | +0.1242 (+0.41%) | 30.7681 | 30.7681 | 20 |
| BSRR | 39.15▲ | +0.29 (+0.75%) | 39.66 | 38.74 | 53,200 |
| BST | 48.55▼ | -0.27 (-0.55%) | 48.63 | 47.6001 | 91,210 |
| BSTP | 40.47▲ | +0.1161 (+0.29%) | 40.47 | 40.3801 | 4,769 |
| BSTZ | 27.95▼ | -0.32 (-1.13%) | 27.95 | 27.27 | 150,317 |
| BTBT | 1.08▲ | +0.005 (+0.47%) | 1.10 | 1.00 | 17,645,222 |
| BTC | 36.37▲ | +0.28 (+0.78%) | 36.49 | 35.225 | 1,066,382 |
| BTCC | 13.21▲ | +0.11 (+0.84%) | 13.22 | 12.94 | 14,500 |
| BTCS | 1.205▲ | +0.065 (+5.70%) | 1.21 | 1.09 | 1,128,800 |
| BTCT | 0.8078▲ | +0.0548 (+7.28%) | 0.83 | 0.7344 | 587,972 |
| BTCU | 26.23▲ | +0.44 (+1.71%) | 26.35 | 24.73 | 24,100 |
| BTDL | 8.0807▲ | +0.3907 (+5.08%) | 8.138 | 6.4399 | 71,042 |
| BTDR | 8.395▲ | +0.215 (+2.63%) | 8.50 | 7.50 | 15,048,027 |
| BTF | 21.50▼ | -0.1229 (-0.57%) | 21.50 | 21.50 | 909 |