Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 88.43▲ | +0.60 (+0.68%) | 88.805 | 87.26 | 1,886,158 |
| DESK | 42.02▼ | -0.38 (-0.90%) | 42.2399 | 41.55 | 73,670 |
| DETX | 3.10▼ | -0.18 (-5.49%) | 3.29 | 3.01 | 10,695 |
| DEW | 71.8704▼ | -0.40 (-0.55%) | 72.50 | 71.86 | 5,339 |
| DFAR | 26.70▼ | -0.01 (-0.04%) | 26.76 | 26.445 | 2,904,289 |
| DFGR | 29.74▲ | +0.02 (+0.07%) | 29.8099 | 29.5199 | 346,369 |
| DFLI | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.11 | 525,878 |
| DFNS | 45.91▼ | -1.45 (-3.06%) | 63.8999 | 44.30 | 3,395,513 |
| DFP | 20.74▼ | -0.05 (-0.24%) | 20.8861 | 20.70 | 46,019 |
| DFSC | 1.23▼ | -0.15 (-10.87%) | 1.3963 | 1.215 | 53,470 |
| DG | 126.94▼ | -0.32 (-0.25%) | 128.60 | 126.04 | 1,470,589 |
| DGNX | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.32 | 523,483 |
| DH | 0.6674▼ | -0.0326 (-4.66%) | 0.6993 | 0.65 | 174,119 |
| DHS | 116.97▼ | -0.93 (-0.79%) | 117.75 | 116.56 | 61,758 |
| DHT | 17.87▼ | -0.27 (-1.49%) | 18.48 | 17.78 | 3,524,626 |
| DIG | 56.54▼ | -2.40 (-4.07%) | 59.50 | 56.51 | 27,794 |
| DIN | 35.75▲ | +0.90 (+2.58%) | 36.52 | 32.61 | 575,302 |
| DINO | 82.98▼ | -5.27 (-5.97%) | 89.0483 | 82.91 | 3,498,337 |
| DIPS | 34.729▼ | -1.4992 (-4.14%) | 35.67 | 34.25 | 10,412 |
| DIV | 19.61▼ | -0.13 (-0.66%) | 19.7301 | 19.54 | 228,629 |
| DIVD | 44.6599▼ | -0.1175 (-0.26%) | 44.71 | 44.6599 | 475 |
| DIVP | 27.4759▼ | -0.1588 (-0.57%) | 27.58 | 27.4759 | 8,789 |
| DIVZ | 38.36▼ | -0.10 (-0.26%) | 38.36 | 38.1399 | 17,514 |
| DJT | 9.96▼ | -0.38 (-3.68%) | 10.55 | 9.945 | 4,288,596 |
| DK | 59.75▼ | -6.45 (-9.74%) | 65.48 | 59.52 | 1,994,527 |
| DKI | 3.665▼ | -0.125 (-3.30%) | 3.7308 | 3.6545 | 2,200 |
| DKNG | 21.76▼ | -1.85 (-7.84%) | 22.84 | 21.44 | 26,748,501 |
| DKNX | 14.0297▼ | -2.5751 (-15.51%) | 15.38 | 13.62 | 53,960 |
| DKS | 200.32▼ | -0.42 (-0.21%) | 201.62 | 197.785 | 1,171,030 |
| DLHC | 4.84 | +0.00 (+0.00%) | 4.8899 | 4.80 | 11,093 |
| DLTH | 4.12▼ | -0.06 (-1.44%) | 4.1741 | 4.0648 | 38,963 |
| DLUX | 50.24▲ | +0.005 (+0.01%) | 50.24 | 50.225 | 1,077 |
| DLX | 26.62▼ | -0.36 (-1.33%) | 27.16 | 26.50 | 357,573 |
| DLXY | 0.377▼ | -0.0041 (-1.08%) | 0.3874 | 0.36 | 27,450 |
| DMA | 7.52▲ | +0.01 (+0.13%) | 7.525 | 7.50 | 8,203 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DMO | 10.38▼ | -0.03 (-0.29%) | 10.44 | 10.33 | 83,811 |
| DMX | 49.9744▲ | +0.0158 (+0.03%) | 50.03 | 49.94 | 13,850 |
| DNP | 10.69▼ | -0.07 (-0.65%) | 10.80 | 10.641 | 1,049,490 |
| DNUT | 3.10▲ | +0.02 (+0.65%) | 3.17 | 3.08 | 3,996,998 |
| DOC | 21.79▲ | +0.17 (+0.79%) | 22.435 | 21.75 | 8,708,873 |
| DOG | 20.91▼ | -0.09 (-0.43%) | 20.915 | 20.766 | 2,489,418 |
| DOLE | 13.77▼ | -0.23 (-1.64%) | 14.13 | 13.75 | 755,284 |
| DOW | 29.67▼ | -0.66 (-2.18%) | 30.6638 | 29.17 | 9,728,897 |
| DOX | 55.29▼ | -1.43 (-2.52%) | 57.0763 | 55.05 | 1,837,437 |
| DPG | 14.52▲ | +0.04 (+0.28%) | 14.5699 | 14.45 | 45,121 |
| DPRE | 26.5664▲ | +0.1064 (+0.40%) | 26.5664 | 26.50 | 1,509 |
| DRAY | 13.6634▼ | -0.9212 (-6.32%) | 14.23 | 13.58 | 9,141 |
| DRDB | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| DRLL | 36.65▼ | -1.01 (-2.68%) | 37.57 | 36.65 | 13,999 |
| DRN | 11.24▲ | +0.02 (+0.18%) | 11.2801 | 10.86 | 668,352 |
| DRS | 44.62▼ | -0.65 (-1.44%) | 46.56 | 44.54 | 1,209,505 |
| DRVN | 14.61▼ | -0.24 (-1.62%) | 14.825 | 14.51 | 737,181 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 37,765 |
| DSCO | 24.77▲ | +0.015 (+0.06%) | 24.87 | 24.75 | 27,999 |
| DSL | 10.67▼ | -0.05 (-0.47%) | 10.72 | 10.67 | 407,063 |
| DSWL | 3.2616▼ | -0.0134 (-0.41%) | 3.3385 | 3.25 | 2,675 |
| DSY | 3.34▼ | -0.24 (-6.70%) | 3.58 | 3.34 | 31,630 |
| DTE | 139.66▼ | -2.06 (-1.45%) | 141.615 | 138.50 | 1,391,779 |
| DTI | 2.31▲ | +0.04 (+1.76%) | 2.34 | 2.21 | 114,755 |
| DTM | 133.10▼ | -1.75 (-1.30%) | 135.345 | 132.93 | 794,297 |
| DTRE | 42.7244▼ | -0.4407 (-1.02%) | 42.7244 | 42.43 | 142 |
| DTSQ | 11.27▼ | -0.06 (-0.53%) | 11.27 | 11.26 | 1,830 |
| DUK | 123.34▼ | -0.93 (-0.75%) | 124.35 | 122.37 | 6,787,405 |
| DUO | 0.5968▼ | -0.003 (-0.50%) | 0.5968 | 0.5811 | 4,020 |
| DUOG | 51.5498▼ | -1.382 (-2.61%) | 52.97 | 50.12 | 19,067 |
| DUOL | 135.32▼ | -2.43 (-1.76%) | 139.00 | 133.45 | 1,603,203 |
| DUST | 48.93▼ | -8.48 (-14.77%) | 51.54 | 47.94 | 1,399,919 |
| DVA | 188.69▼ | -39.30 (-17.24%) | 208.35 | 183.62 | 3,807,926 |
| DVDN | 15.3439▼ | -0.1323 (-0.85%) | 15.3439 | 15.2734 | 871 |
| DVLT | 0.2825▼ | -0.089 (-23.96%) | 0.37 | 0.2716 | 156,804,878 |
| DVN | 42.09▼ | -1.96 (-4.45%) | 43.865 | 42.04 | 12,085,501 |
| DVRE | 25.2546▲ | +0.0189 (+0.07%) | 25.2546 | 25.2546 | 43 |
| DVUT | 25.6538▼ | -0.5095 (-1.95%) | 25.6538 | 25.51 | 416 |
| DVXE | 38.0753▼ | -1.1697 (-2.98%) | 38.0753 | 38.0753 | 139 |
| DVXP | 25.9284▲ | +0.0199 (+0.08%) | 25.9284 | 25.875 | 362 |
| DVY | 161.67▼ | -1.53 (-0.94%) | 163.19 | 161.10 | 369,864 |
| DVYA | 51.1197▼ | -0.1519 (-0.30%) | 51.27 | 51.11 | 2,885 |
| DWSH | 5.5662▲ | +0.0312 (+0.56%) | 5.61 | 5.56 | 18,956 |
| DWSN | 4.43▼ | -0.32 (-6.74%) | 4.85 | 4.41 | 62,659 |
| DWX | 47.655▼ | -0.195 (-0.41%) | 47.85 | 47.62 | 9,362 |
| DXC | 11.12▲ | +0.10 (+0.91%) | 11.285 | 10.86 | 4,706,798 |
| DXD | 15.98▼ | -0.15 (-0.93%) | 15.99 | 15.75 | 1,585,994 |
| DXLG | 0.5552▼ | -0.0129 (-2.27%) | 0.572 | 0.5505 | 9,622 |
| DXR | 10.48▼ | -0.04 (-0.38%) | 10.48 | 10.48 | 314 |
| DYAI | 0.9695▼ | -0.1105 (-10.23%) | 1.1999 | 0.95 | 475,360 |
| E | 52.83▼ | -0.65 (-1.22%) | 54.34 | 52.76 | 655,722 |
| EARN | 4.27▼ | -0.04 (-0.93%) | 4.30 | 4.255 | 334,455 |
| EASY | 27.3228▲ | +0.1334 (+0.49%) | 27.3228 | 27.135 | 20,278 |
| EBAY | 111.15▲ | +1.54 (+1.40%) | 111.475 | 106.40 | 6,637,969 |
| EBON | 1.84▼ | -0.0274 (-1.47%) | 1.84 | 1.80 | 3,118 |
| EC | 16.39▲ | +0.08 (+0.49%) | 16.835 | 16.17 | 2,455,933 |
| ECPG | 92.69▼ | -2.85 (-2.98%) | 97.01 | 91.88 | 335,799 |
| ECVT | 11.45▼ | -0.66 (-5.45%) | 12.31 | 11.34 | 2,000,227 |
| ED | 108.32▼ | -0.09 (-0.08%) | 108.605 | 106.52 | 1,526,515 |
| EDBL | 1.98▲ | +0.07 (+3.66%) | 2.04 | 1.83 | 394,587 |
| EDHL | 4.0323▲ | +0.0223 (+0.56%) | 4.1987 | 3.91 | 7,290 |
| EDN | 25.56▲ | +0.14 (+0.55%) | 26.5184 | 25.00 | 40,885 |
| EDSA | 5.17▼ | -0.19 (-3.54%) | 5.8221 | 5.03 | 31,066 |
| EDUC | 1.38▼ | -0.01 (-0.72%) | 1.43 | 1.37 | 118,457 |