Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIAF | 3.90▼ | -0.825 (-17.46%) | 4.75 | 3.76 | 280,598 |
| BIBL | 55.15▼ | -0.31 (-0.56%) | 55.43 | 55.10 | 121,000 |
| BIDD | 29.86▼ | -0.14 (-0.47%) | 29.95 | 29.84 | 20,100 |
| BIDG | 5.646▼ | -0.154 (-2.66%) | 5.66 | 5.515 | 58,000 |
| BIDU | 84.30▼ | -1.03 (-1.21%) | 84.45 | 83.20 | 1,940,600 |
| BIGY | 52.926▼ | -0.013 (-0.02%) | 52.995 | 52.84 | 6,800 |
| BILL | 44.17▼ | -0.66 (-1.47%) | 45.885 | 44.005 | 920,537 |
| BINT | 32.39▼ | -0.16 (-0.49%) | 32.46 | 32.3501 | 38,256 |
| BIO | 364.42▼ | -1.74 (-0.48%) | 369.85 | 359.41 | 181,100 |
| BIOA | 5.94▼ | -0.40 (-6.31%) | 6.295 | 5.875 | 481,926 |
| BIOT | 0.3699▼ | -0.0093 (-2.45%) | 0.3802 | 0.3575 | 121,294 |
| BIOX | 0.331▲ | +0.0027 (+0.82%) | 0.3347 | 0.32 | 109,433 |
| BIOY | 19.7877▼ | -0.3273 (-1.63%) | 20.15 | 19.7877 | 2,937 |
| BIPC | 36.98▼ | -0.38 (-1.02%) | 37.41 | 36.87 | 785,173 |
| BIRD | 2.86▼ | -0.07 (-2.39%) | 2.94 | 2.78 | 225,526 |
| BIS | 11.74▲ | +0.21 (+1.82%) | 11.79 | 11.58 | 22,500 |
| BITA | 62.00▲ | +0.34 (+0.55%) | 62.18 | 61.66 | 15,800 |
| BITB | 44.91▲ | +0.28 (+0.63%) | 45.045 | 44.59 | 544,817 |
| BITC | 37.60▲ | +0.01 (+0.03%) | 37.60 | 37.60 | 140 |
| BITO | 11.06▲ | +0.06 (+0.55%) | 11.10 | 10.98 | 62,796,780 |
| BITQ | 23.71▼ | -0.49 (-2.02%) | 24.29 | 23.53 | 239,952 |
| BITS | 63.2498▼ | -0.5102 (-0.80%) | 63.34 | 63.17 | 674 |
| BITU | 14.79▲ | +0.16 (+1.09%) | 14.89 | 14.585 | 2,462,666 |
| BITW | 53.58▲ | +0.34 (+0.64%) | 53.95 | 53.271 | 37,300 |
| BIVI | 1.32▼ | -0.07 (-5.04%) | 1.4412 | 1.31 | 67,049 |
| BIXI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 723 |
| BIYA | 1.57▼ | -0.26 (-14.21%) | 1.83 | 1.55 | 334,965 |
| BIZD | 12.10▲ | +0.02 (+0.17%) | 12.155 | 12.025 | 2,432,119 |
| BJDX | 0.7922▼ | -0.0317 (-3.85%) | 0.8052 | 0.762 | 139,301 |
| BJRI | 58.49▼ | -1.38 (-2.30%) | 60.27 | 57.53 | 362,500 |
| BKCH | 63.57▼ | -1.05 (-1.62%) | 64.88 | 63.26 | 28,300 |
| BKD | 10.24▲ | +0.12 (+1.19%) | 10.32 | 10.10 | 5,032,500 |
| BKEM | 30.158▼ | -0.26 (-0.85%) | 30.36 | 30.101 | 4,800 |
| BKIE | 33.12▲ | +0.02 (+0.06%) | 33.21 | 33.07 | 70,300 |
| BKKT | 6.80▼ | -0.08 (-1.16%) | 6.9972 | 6.71 | 1,069,248 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 3,226,000 |
| BKMC | 38.846▼ | -0.157 (-0.40%) | 38.96 | 38.81 | 11,100 |
| BKNG | 158.43▼ | -1.91 (-1.19%) | 161.96 | 157.99 | 4,473,605 |
| BKR | 56.18▼ | -0.52 (-0.92%) | 57.34 | 55.93 | 4,491,100 |
| BKSE | 41.7462▼ | -0.1492 (-0.36%) | 41.91 | 41.74 | 3,190 |
| BKSY | 19.86▼ | -1.06 (-5.07%) | 20.795 | 19.84 | 860,974 |
| BKTI | 72.28▼ | -1.24 (-1.69%) | 73.65 | 72.27 | 34,100 |
| BKU | 42.22▼ | -0.06 (-0.14%) | 42.55 | 42.12 | 607,700 |
| BKYI | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.55 | 71,800 |
| BLBD | 56.29 | +0.00 (+0.00%) | 57.00 | 55.9001 | 198,052 |
| BLCO | 16.07▼ | -1.23 (-7.11%) | 16.845 | 15.47 | 2,928,322 |
| BLCR | 50.08▼ | -0.22 (-0.44%) | 50.32 | 50.005 | 985,698 |
| BLDP | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.82 | 1,902,000 |
| BLDR | 52.14▼ | -0.71 (-1.34%) | 53.13 | 51.93 | 1,613,600 |
| BLES | 47.66▼ | -0.18 (-0.38%) | 47.752 | 47.54 | 4,400 |
| BLGR | 33.4167▼ | -0.1533 (-0.46%) | 33.545 | 33.39 | 28,743 |
| BLIN | 0.7512▲ | +0.0111 (+1.50%) | 0.7616 | 0.7306 | 35,588 |
| BLLN | 93.07▼ | -5.02 (-5.12%) | 97.61 | 91.22 | 490,262 |
| BLND | 0.9899▼ | -0.0062 (-0.62%) | 1.005 | 0.9504 | 1,083,801 |
| BLNE | 0.6957▼ | -0.0133 (-1.88%) | 0.7426 | 0.6737 | 274,816 |
| BLNK | 0.4796▲ | +0.0145 (+3.12%) | 0.4811 | 0.45 | 1,803,140 |
| BLOK | 59.02▼ | -0.54 (-0.91%) | 59.69 | 58.89 | 154,905 |
| BLOX | 12.81▲ | +0.06 (+0.47%) | 12.9249 | 12.65 | 461,546 |
| BLRX | 2.17▼ | -0.046 (-2.08%) | 2.34 | 2.14 | 28,200 |
| BLSG | 2.543▼ | -0.167 (-6.16%) | 2.70 | 2.49 | 79,900 |
| BLSH | 31.63▼ | -0.96 (-2.95%) | 32.69 | 31.33 | 738,599 |
| BLSM | 17.27▼ | -0.21 (-1.20%) | 18.215 | 16.925 | 91,058 |
| BLUX | 31.70▼ | -0.07 (-0.22%) | 31.79 | 31.6947 | 57,396 |
| BLW | 11.74▼ | -0.11 (-0.93%) | 11.94 | 11.72 | 185,527 |
| BLX | 54.31▲ | +0.31 (+0.57%) | 54.48 | 53.53 | 98,600 |
| BLZE | 12.65▼ | -0.04 (-0.32%) | 12.78 | 12.105 | 1,769,304 |
| BLZR | 10.2302▼ | -0.0127 (-0.12%) | 10.231 | 10.23 | 31,010 |
| BMA | 64.99▲ | +0.03 (+0.05%) | 65.72 | 64.16 | 192,000 |
| BMEZ | 16.42▼ | -0.10 (-0.61%) | 16.5399 | 16.40 | 63,532 |
| BMHL | 3.59▲ | +0.04 (+1.13%) | 3.75 | 3.26 | 8,647 |
| BMM | 4.81▼ | -0.06 (-1.23%) | 4.94 | 4.80 | 95,456 |
| BMNG | 22.62▼ | -0.379 (-1.65%) | 23.74 | 22.2401 | 109,243 |
| BMNR | 23.83▼ | -0.20 (-0.83%) | 24.43 | 23.625 | 20,048,693 |
| BMOP | 23.42▼ | -0.02 (-0.09%) | 23.49 | 23.335 | 709,375 |
| BMRA | 1.84▲ | +0.0048 (+0.26%) | 1.90 | 1.84 | 4,900 |
| BMRC | 26.71▲ | +0.04 (+0.15%) | 27.185 | 26.20 | 142,477 |
| BMRN | 55.39▲ | +0.595 (+1.09%) | 55.96 | 54.90 | 2,363,200 |
| BMY | 57.58▼ | -1.54 (-2.60%) | 60.68 | 56.72 | 22,564,700 |
| BNAI | 5.28▲ | +0.09 (+1.73%) | 5.30 | 5.043 | 81,561 |
| BNC | 5.20▼ | -0.06 (-1.14%) | 5.26 | 5.13 | 741,438 |
| BNDS | 48.257▼ | -0.053 (-0.11%) | 48.38 | 48.19 | 38,400 |
| BNGO | 1.345▼ | -0.09 (-6.27%) | 1.42 | 1.2903 | 487,507 |
| BNKK | 1.34▼ | -0.08 (-5.63%) | 1.5668 | 1.32 | 58,330 |
| BNR | 15.00▼ | -0.49 (-3.16%) | 15.5907 | 15.00 | 3,917 |
| BNS | 88.80▲ | +0.35 (+0.40%) | 89.33 | 88.54 | 479,900 |
| BNY | 142.85▲ | +0.14 (+0.10%) | 144.42 | 142.71 | 1,911,100 |
| BOBP | 30.1207▼ | -0.2533 (-0.83%) | 30.29 | 30.00 | 2,268 |
| BOBS | 14.21▲ | +0.03 (+0.21%) | 14.28 | 13.76 | 307,142 |
| BOC | 12.76▼ | -0.13 (-1.01%) | 12.87 | 12.02 | 128,031 |
| BODI | 4.73▲ | +0.02 (+0.42%) | 4.8095 | 4.72 | 2,705 |
| BOEG | 9.65▼ | -0.0896 (-0.92%) | 9.87 | 9.58 | 14,942 |
| BOEU | 24.31▼ | -0.205 (-0.84%) | 24.78 | 24.07 | 35,900 |
| BOF | 3.10▼ | -0.36 (-10.40%) | 3.39 | 2.96 | 128,703 |
| BOH | 67.05▲ | +0.24 (+0.36%) | 67.53 | 66.72 | 283,100 |
| BOKF | 125.67▲ | +0.20 (+0.16%) | 126.64 | 125.36 | 160,600 |
| BOLD | 2.55▲ | +0.02 (+0.79%) | 2.59 | 2.50 | 60,474 |
| BON | 1.1286▼ | -0.0314 (-2.71%) | 1.1477 | 1.12 | 15,149 |
| BOOM | 5.60▼ | -0.06 (-1.06%) | 5.71 | 5.56 | 79,600 |
| BOOT | 119.97▲ | +0.01 (+0.01%) | 120.635 | 117.665 | 529,375 |
| BOSC | 4.50▼ | -0.06 (-1.32%) | 4.55 | 4.44 | 20,600 |