Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRX | 2.8484▼ | -0.0716 (-2.45%) | 2.965 | 2.8484 | 15,699 |
| BLSG | 1.6756▼ | -0.1641 (-8.92%) | 1.88 | 1.655 | 236,056 |
| BLSH | 23.66▼ | -1.11 (-4.48%) | 25.14 | 23.45 | 998,878 |
| BLST | 24.87▼ | -0.03 (-0.12%) | 24.89 | 24.8621 | 6,429 |
| BLTD | 24.6079▼ | -0.0599 (-0.24%) | 24.665 | 24.595 | 9,284 |
| BLUC | 31.0921▼ | -0.0624 (-0.20%) | 31.19 | 31.03 | 15,688 |
| BLUI | 25.764▼ | -0.0312 (-0.12%) | 25.79 | 25.764 | 11,700 |
| BLUX | 31.9492▼ | -0.1191 (-0.37%) | 32.07 | 31.92 | 22,568 |
| BLV | 66.67▼ | -0.19 (-0.28%) | 66.8599 | 66.6601 | 368,343 |
| BLW | 12.68▼ | -0.12 (-0.94%) | 12.8059 | 12.68 | 92,107 |
| BLZE | 13.42▼ | -0.06 (-0.45%) | 13.47 | 12.81 | 1,618,087 |
| BLZR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,009 |
| BMBL | 2.81▼ | -0.06 (-2.09%) | 2.87 | 2.785 | 1,915,166 |
| BME | 42.36▼ | -0.24 (-0.56%) | 42.82 | 42.25 | 26,247 |
| BMEA | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.25 | 332,030 |
| BMED | 30.2125▼ | -0.1975 (-0.65%) | 30.37 | 30.2125 | 3,876 |
| BMEZ | 15.14▼ | -0.16 (-1.05%) | 15.39 | 15.105 | 84,285 |
| BMGL | 5.875▼ | -0.065 (-1.09%) | 5.99 | 5.552 | 6,904 |
| BMHL | 5.8292▲ | +0.0892 (+1.55%) | 5.83 | 5.60 | 1,298 |
| BMI | 126.67▼ | -19.20 (-13.16%) | 146.01 | 123.22 | 1,417,342 |
| BMM | 5.40▼ | -0.04 (-0.74%) | 5.60 | 5.40 | 129,296 |
| BMN | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.4151 | 3,209 |
| BMNZ | 15.42▼ | -0.96 (-5.86%) | 16.56 | 14.46 | 972,091 |
| BMO | 179.06▲ | +0.30 (+0.17%) | 180.66 | 178.77 | 356,953 |
| BMOP | 24.835▼ | -0.0449 (-0.18%) | 24.90 | 24.83 | 31,924 |
| BMR | 1.22▲ | +0.02 (+1.67%) | 1.38 | 1.19 | 148,462 |
| BMRA | 1.5701▼ | -0.0718 (-4.37%) | 1.629 | 1.5701 | 1,309 |
| BMRC | 28.46▼ | -0.39 (-1.35%) | 28.83 | 28.27 | 119,159 |
| BMRN | 58.40▼ | -0.81 (-1.37%) | 59.98 | 58.30 | 1,377,508 |
| BN | 41.81▼ | -0.34 (-0.81%) | 42.51 | 41.66 | 2,571,755 |
| BNAI | 11.13▲ | +0.02 (+0.18%) | 11.49 | 10.995 | 127,776 |
| BND | 72.40▼ | -0.115 (-0.16%) | 72.52 | 72.385 | 5,837,284 |
| BNDC | 21.7782▼ | -0.0426 (-0.20%) | 21.81 | 21.7782 | 13,578 |
| BNDD | 96.905▼ | -0.3112 (-0.32%) | 98.28 | 96.905 | 41,148 |
| BNDI | 46.375▼ | -0.055 (-0.12%) | 46.43 | 46.3401 | 27,201 |
| BNDP | 73.27▼ | -0.1351 (-0.18%) | 73.36 | 73.2401 | 5,146 |
| BNDS | 50.61▼ | -0.06 (-0.12%) | 50.7385 | 50.61 | 45,438 |
| BNDW | 67.60▼ | -0.0609 (-0.09%) | 67.69 | 67.57 | 96,266 |
| BNDX | 47.80▼ | -0.03 (-0.06%) | 47.85 | 47.77 | 3,338,100 |
| BNED | 11.90▼ | -0.45 (-3.64%) | 12.345 | 11.81 | 332,497 |
| BNGE | 30.58▼ | -0.6195 (-1.99%) | 30.58 | 30.58 | 100 |
| BNGO | 1.12 | +0.00 (+0.00%) | 1.135 | 1.11 | 68,364 |
| BNKK | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.17 | 17,717 |
| BNR | 9.14▼ | -0.31 (-3.28%) | 9.50 | 9.11 | 18,686 |
| BNS | 87.57▲ | +0.20 (+0.23%) | 88.28 | 87.12 | 1,746,006 |
| BNT | 42.42▼ | -0.21 (-0.49%) | 42.84 | 42.29 | 12,820 |
| BNTC | 11.44▼ | -0.45 (-3.78%) | 11.93 | 11.37 | 62,828 |
| BNZI | 2.14▲ | +0.12 (+5.94%) | 2.1999 | 2.01 | 114,472 |
| BOBS | 15.50▼ | -0.02 (-0.13%) | 15.69 | 15.28 | 400,212 |
| BOC | 14.13▲ | +0.02 (+0.14%) | 14.23 | 14.00 | 99,754 |
| BODI | 10.48▼ | -0.53 (-4.81%) | 10.95 | 10.31 | 16,684 |
| BOE | 11.97▲ | +0.01 (+0.08%) | 12.0268 | 11.94 | 90,422 |
| BOEG | 12.44▲ | +0.5422 (+4.56%) | 12.44 | 11.99 | 22,793 |
| BOEU | 31.1748▲ | +1.1717 (+3.91%) | 31.1748 | 30.07 | 17,192 |
| BOLT | 4.09▲ | +0.07 (+1.74%) | 4.30 | 4.0001 | 4,087 |
| BOND | 90.73▼ | -0.22 (-0.24%) | 90.92 | 90.7201 | 535,014 |
| BOOT | 149.38▲ | +0.33 (+0.22%) | 150.095 | 146.335 | 407,190 |
| BORR | 4.21▲ | +0.03 (+0.72%) | 4.29 | 4.18 | 3,133,938 |
| BOSC | 4.23▼ | -0.01 (-0.24%) | 4.27 | 4.225 | 17,900 |
| BOT | 27.40▼ | -1.09 (-3.83%) | 28.99 | 27.00 | 253,198 |
| BOTJ | 26.50▼ | -0.10 (-0.38%) | 26.75 | 26.30 | 11,863 |
| BOTT | 42.4959▼ | -0.1041 (-0.24%) | 42.7299 | 42.17 | 11,153 |
| BOTZ | 34.89 | +0.00 (+0.00%) | 35.1201 | 34.8701 | 590,257 |
| BOW | 29.23▼ | -1.23 (-4.04%) | 30.53 | 28.96 | 136,574 |
| BOX | 28.45▼ | -1.49 (-4.98%) | 29.99 | 28.12 | 2,529,278 |
| BOXL | 3.43▼ | -0.14 (-3.92%) | 3.5999 | 3.42 | 10,771 |
| BPAC | 10.1253▼ | -0.005 (-0.05%) | 10.1677 | 10.1135 | 6,005 |
| BPAY | 26.26▼ | -0.3864 (-1.45%) | 26.50 | 26.26 | 550 |
| BPRE | 12.60▲ | +0.07 (+0.56%) | 12.68 | 12.40 | 810,046 |
| BPRN | 37.69▼ | -0.70 (-1.82%) | 38.21 | 37.35 | 12,365 |
| BR | 144.12▼ | -0.89 (-0.61%) | 146.88 | 143.12 | 697,427 |
| BRAI | 5.30▼ | -0.29 (-5.19%) | 5.90 | 5.21 | 84,836 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRBS | 3.38▼ | -0.06 (-1.74%) | 3.44 | 3.37 | 192,249 |
| BRCE | 29.458▼ | -0.065 (-0.22%) | 29.458 | 29.458 | 100 |
| BREM | 50.925▼ | -0.075 (-0.15%) | 50.925 | 50.925 | 7 |
| BRFH | 1.821▲ | +0.031 (+1.73%) | 1.821 | 1.821 | 1,260 |
| BRHY | 50.86▼ | -0.085 (-0.17%) | 50.95 | 50.86 | 106,926 |
| BRIA | 1.32▼ | -0.11 (-7.69%) | 1.42 | 1.30 | 20,285 |
| BRIB | 24.83▼ | -0.04 (-0.16%) | 24.83 | 24.82 | 4,539 |
| BRK.B | 489.39▼ | -0.26 (-0.05%) | 492.315 | 487.81 | 3,165,847 |
| BRKC | 39.9601▼ | -0.0165 (-0.04%) | 39.9601 | 39.92 | 1,371 |
| BRKU | 21.8464▼ | -0.0289 (-0.13%) | 22.105 | 21.74 | 34,874 |
| BRLS | 0.858▼ | -0.0302 (-3.40%) | 0.904 | 0.82 | 11,340 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 88,911 |
| BRNS | 0.6001▼ | -0.006 (-0.99%) | 0.6001 | 0.6001 | 5,370 |
| BRO | 65.39▼ | -1.25 (-1.88%) | 67.21 | 64.8248 | 3,920,219 |
| BROL | 25.1388▼ | -0.1846 (-0.73%) | 25.23 | 25.1388 | 214 |
| BROS | 64.95▼ | -1.18 (-1.78%) | 66.46 | 64.30 | 1,858,736 |
| BRR | 1.99▼ | -0.01 (-0.50%) | 2.0477 | 1.975 | 345,466 |
| BRSL | 10.44▼ | -0.20 (-1.88%) | 10.70 | 10.41 | 1,267,283 |
| BRSM | 25.5099▼ | -0.1301 (-0.51%) | 25.67 | 25.5099 | 15,266 |
| BRSP | 5.34▼ | -0.07 (-1.29%) | 5.44 | 5.305 | 937,041 |
| BRT | 14.95▼ | -0.05 (-0.33%) | 15.0363 | 14.77 | 21,807 |
| BRTR | 49.57▼ | -0.0988 (-0.20%) | 49.63 | 49.57 | 115,501 |
| BRTX | 0.317▼ | -0.0055 (-1.71%) | 0.3304 | 0.317 | 127,487 |
| BRUN | 24.22▼ | -1.31 (-5.13%) | 26.45 | 23.89 | 934,813 |
| BRZE | 22.50▼ | -1.78 (-7.33%) | 23.905 | 22.06 | 2,565,064 |
| BSCA | 19.775▼ | -0.04 (-0.20%) | 19.7814 | 19.775 | 23,289 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 843,407 |