Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTM | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.00 | 708,900 |
| CTMX | 4.00▲ | +0.19 (+4.99%) | 4.015 | 3.655 | 2,195,955 |
| CTOR | 1.22▼ | -0.08 (-6.15%) | 1.31 | 1.14 | 452,414 |
| CTRN | 43.81▲ | +0.34 (+0.78%) | 47.16 | 43.28 | 138,972 |
| CTSO | 0.73▼ | -0.0358 (-4.67%) | 0.80 | 0.705 | 93,392 |
| CTVA | 65.30▼ | -0.30 (-0.46%) | 66.24 | 65.27 | 3,885,900 |
| CTXR | 1.145▼ | -0.115 (-9.13%) | 1.29 | 1.14 | 526,245 |
| CUE | 0.5611▼ | -0.01 (-1.75%) | 0.5899 | 0.555 | 170,318 |
| CULP | 3.81▼ | -0.03 (-0.78%) | 3.95 | 3.81 | 50,000 |
| CUPR | 0.64▼ | -0.0055 (-0.85%) | 0.6622 | 0.6301 | 32,274 |
| CURB | 23.61▲ | +0.19 (+0.81%) | 23.98 | 23.32 | 1,161,079 |
| CURE | 112.29▲ | +1.57 (+1.42%) | 113.50 | 110.99 | 41,443 |
| CURI | 4.56▲ | +0.04 (+0.88%) | 4.59 | 4.42 | 320,719 |
| CURR | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.22 | 257,701 |
| CURX | 0.441▲ | +0.0305 (+7.43%) | 0.47 | 0.403 | 719,800 |
| CVAC | 5.16▲ | +0.05 (+0.98%) | 5.23 | 5.13 | 1,477,185 |
| CVCO | 586.69▲ | +1.42 (+0.24%) | 608.0599 | 580.00 | 237,327 |
| CVI | 34.31▼ | -0.31 (-0.90%) | 34.89 | 33.72 | 818,400 |
| CVKD | 8.86▲ | +0.59 (+7.13%) | 8.86 | 8.12 | 26,604 |
| CVM | 5.96▼ | -0.97 (-14.00%) | 6.89 | 5.56 | 167,400 |
| CVRX | 9.26▲ | +0.30 (+3.35%) | 9.36 | 8.85 | 131,011 |
| CVS | 75.00▼ | -2.62 (-3.38%) | 77.875 | 75.00 | 8,164,509 |
| CVSB | 50.70▲ | +0.005 (+0.01%) | 50.74 | 50.67 | 8,900 |
| CW | 535.89▼ | -11.47 (-2.10%) | 547.375 | 528.92 | 317,905 |
| CWAN | 21.30▲ | +0.26 (+1.24%) | 21.50 | 20.97 | 4,602,031 |
| CWCO | 33.98▲ | +0.47 (+1.40%) | 33.985 | 33.3031 | 56,052 |
| CWD | 2.08▼ | -0.04 (-1.89%) | 2.17 | 2.01 | 117,204 |
| CWEB | 43.76▼ | -1.14 (-2.54%) | 44.1095 | 43.585 | 131,076 |
| CWEN | 34.46▼ | -0.59 (-1.68%) | 35.25 | 34.39 | 756,500 |
| CWEN.A | 32.20▼ | -0.49 (-1.50%) | 32.82 | 32.135 | 239,824 |
| CWK | 16.32 | +0.00 (+0.00%) | 16.63 | 16.13 | 1,890,259 |
| CWS | 68.5954▲ | +0.1366 (+0.20%) | 68.74 | 68.30 | 8,634 |
| CWST | 95.68▲ | +0.08 (+0.08%) | 97.205 | 95.425 | 544,061 |
| CWT | 44.51▼ | -0.24 (-0.54%) | 45.59 | 44.24 | 244,586 |
| CXAI | 0.386▼ | -0.014 (-3.50%) | 0.402 | 0.36 | 1,022,400 |
| CXDO | 6.75▲ | +0.06 (+0.90%) | 6.76 | 6.6001 | 121,942 |
| CXH | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.95 | 36,900 |
| CXRN | 19.535▼ | -0.56 (-2.79%) | 19.535 | 19.535 | 100 |
| CXSE | 40.56▼ | -0.305 (-0.75%) | 40.58 | 40.31 | 53,947 |
| CYBN | 5.63▲ | +0.12 (+2.18%) | 5.85 | 5.60 | 771,900 |
| CYD | 35.17▲ | +0.07 (+0.20%) | 35.54 | 34.75 | 137,400 |
| CYRX | 9.41▲ | +0.20 (+2.17%) | 9.49 | 9.17 | 435,900 |
| CYTK | 64.66▲ | +1.15 (+1.81%) | 65.51 | 63.59 | 2,222,600 |
| D | 60.03▼ | -0.32 (-0.53%) | 60.91 | 59.835 | 7,941,940 |
| DAAQ | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 242,853 |
| DABS | 50.9266▲ | +0.0316 (+0.06%) | 50.9609 | 50.905 | 7,524 |
| DAKT | 17.98▼ | -0.47 (-2.55%) | 18.68 | 17.30 | 468,477 |
| DAMD | 24.711▼ | -0.617 (-2.44%) | 26.02 | 24.613 | 67,000 |
| DARE | 1.745▲ | +0.025 (+1.45%) | 1.78 | 1.70 | 78,505 |
| DAVE | 203.77▲ | +1.12 (+0.55%) | 205.3999 | 198.00 | 266,769 |
| DAWN | 8.31▼ | -0.12 (-1.42%) | 8.535 | 8.215 | 3,552,393 |
| DBGI | 6.68▲ | +0.18 (+2.77%) | 6.82 | 6.51 | 24,149 |
| DBJP | 92.004▼ | -0.276 (-0.30%) | 92.004 | 91.70 | 2,255 |
| DBMF | 28.77▲ | +0.02 (+0.07%) | 28.83 | 28.66 | 468,000 |
| DBND | 46.498▲ | +0.058 (+0.12%) | 46.50 | 46.44 | 53,600 |
| DBVT | 12.99▲ | +0.09 (+0.70%) | 13.22 | 12.75 | 996,396 |
| DCI | 87.60▼ | -0.56 (-0.64%) | 89.25 | 86.77 | 983,759 |
| DCO | 89.94▼ | -0.15 (-0.17%) | 90.95 | 88.78 | 73,867 |
| DCRE | 52.04▲ | +0.01 (+0.02%) | 52.05 | 52.02 | 15,900 |
| DDI | 9.14▼ | -0.08 (-0.87%) | 9.25 | 9.13 | 14,782 |
| DDOG | 155.83▼ | -0.65 (-0.42%) | 156.3899 | 153.19 | 3,728,869 |
| DEED | 21.6352▲ | +0.0252 (+0.12%) | 21.6477 | 21.60 | 5,047 |
| DERM | 7.69▲ | +0.28 (+3.78%) | 7.71 | 7.27 | 288,209 |
| DESK | 38.559▼ | -0.303 (-0.78%) | 38.62 | 38.559 | 600 |
| DEUS | 58.13▲ | +0.1097 (+0.19%) | 58.33 | 58.06 | 19,586 |
| DFAR | 23.50▲ | +0.02 (+0.09%) | 23.575 | 23.395 | 627,188 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.22 | 50.10 | 40,700 |
| DFEN | 59.25▲ | +0.29 (+0.49%) | 59.29 | 57.54 | 112,660 |
| DFGR | 27.09▲ | +0.02 (+0.07%) | 27.1503 | 27.025 | 400,115 |
| DFGX | 53.765▲ | +0.065 (+0.12%) | 53.77 | 53.715 | 114,851 |
| DFIP | 42.07▲ | +0.09 (+0.21%) | 42.07 | 42.00 | 73,300 |
| DFLI | 0.756▲ | +0.0353 (+4.90%) | 0.775 | 0.695 | 5,075,300 |
| DFNM | 48.19▼ | -0.015 (-0.03%) | 48.237 | 48.14 | 125,300 |
| DFP | 21.11▼ | -0.02 (-0.09%) | 21.21 | 21.01 | 86,500 |
| DFSB | 52.61▲ | +0.07 (+0.13%) | 52.6299 | 52.54 | 21,370 |
| DGICA | 19.93▲ | +0.06 (+0.30%) | 20.115 | 19.60 | 110,482 |
| DGIN | 41.855▼ | -0.189 (-0.45%) | 41.91 | 41.765 | 2,600 |
| DGLY | 1.31▲ | +0.10 (+8.26%) | 1.38 | 1.1874 | 96,401 |
| DGNX | 10.00▼ | -0.50 (-4.76%) | 10.54 | 9.30 | 593,600 |
| DGX | 182.61▲ | +0.06 (+0.03%) | 184.16 | 182.21 | 1,057,340 |
| DGXX | 3.395▼ | -0.145 (-4.10%) | 3.59 | 3.29 | 3,233,905 |
| DH | 2.59▼ | -0.06 (-2.26%) | 2.71 | 2.545 | 412,075 |
| DHT | 12.92▲ | +0.08 (+0.62%) | 13.10 | 12.87 | 1,246,900 |
| DHX | 1.69▼ | -0.09 (-5.06%) | 1.79 | 1.69 | 371,300 |
| DIAL | 18.425▲ | +0.025 (+0.14%) | 18.44 | 18.4001 | 60,386 |
| DINO | 51.72▼ | -0.25 (-0.48%) | 52.47 | 50.23 | 4,190,249 |
| DIV | 17.65▼ | -0.01 (-0.06%) | 17.725 | 17.5501 | 222,946 |
| DK | 38.13▼ | -0.62 (-1.60%) | 39.25 | 37.27 | 933,034 |
| DKI | 0.409▼ | -0.0022 (-0.54%) | 0.4113 | 0.4054 | 27,458 |
| DLB | 66.29▼ | -0.02 (-0.03%) | 67.285 | 66.20 | 538,508 |
| DLHC | 6.28▲ | +0.06 (+0.96%) | 6.29 | 6.1091 | 19,388 |
| DMAA | 10.3301▲ | +0.0001 (+0.00%) | 10.34 | 10.33 | 15,694 |
| DMBS | 49.811▲ | +0.071 (+0.14%) | 49.83 | 49.745 | 42,400 |
| DMO | 11.57▲ | +0.01 (+0.09%) | 11.62 | 11.52 | 60,700 |
| DMX | 50.47▲ | +0.065 (+0.13%) | 50.47 | 50.40 | 7,600 |
| DNP | 10.09▲ | +0.06 (+0.60%) | 10.10 | 10.00 | 607,600 |
| DOC | 17.29▼ | -0.75 (-4.16%) | 18.09 | 17.24 | 11,591,600 |
| DOG | 23.73▼ | -0.20 (-0.84%) | 23.972 | 23.70 | 3,830,976 |
| DOGZ | 10.96▼ | -0.15 (-1.35%) | 11.2678 | 10.60 | 34,313 |
| DOMH | 4.28▲ | +0.09 (+2.15%) | 4.32 | 4.10 | 326,910 |