Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMGL | 5.99▼ | -1.05 (-14.91%) | 7.27 | 5.10 | 39,875 |
| BMM | 6.17▼ | -0.37 (-5.66%) | 6.75 | 6.02 | 149,213 |
| BMN | 25.52▼ | -0.03 (-0.12%) | 25.59 | 25.3741 | 7,699 |
| BMNZ | 23.90▲ | +2.05 (+9.38%) | 23.95 | 21.21 | 677,312 |
| BMOP | 25.08▼ | -0.05 (-0.20%) | 25.14 | 25.07 | 68,992 |
| BMR | 1.46▼ | -0.05 (-3.31%) | 1.52 | 1.4201 | 32,366 |
| BMRA | 1.7174▼ | -0.0126 (-0.73%) | 1.73 | 1.69 | 7,686 |
| BNAI | 15.37▼ | -0.68 (-4.24%) | 15.925 | 14.3701 | 226,279 |
| BNBX | 0.35▼ | -0.01 (-2.78%) | 0.36 | 0.333 | 35,528 |
| BNC | 2.71▼ | -0.05 (-1.81%) | 2.87 | 2.68 | 176,565 |
| BND | 72.85▼ | -0.29 (-0.40%) | 73.04 | 72.80 | 8,401,706 |
| BNDC | 22.00▼ | -0.075 (-0.34%) | 22.0192 | 21.99 | 11,764 |
| BNDD | 99.45▼ | -0.4397 (-0.44%) | 99.56 | 98.42 | 52,579 |
| BNDI | 46.8738▼ | -0.2207 (-0.47%) | 46.98 | 46.86 | 32,549 |
| BNDP | 73.64▼ | -0.295 (-0.40%) | 73.8656 | 73.64 | 3,430 |
| BNDW | 67.9473▼ | -0.2827 (-0.41%) | 68.16 | 67.94 | 74,996 |
| BNDX | 48.02▼ | -0.20 (-0.41%) | 48.19 | 48.015 | 4,526,778 |
| BNED | 11.37▼ | -0.10 (-0.87%) | 11.658 | 11.2806 | 507,473 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.1597 | 1.13 | 91,011 |
| BNKK | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.37 | 153,133 |
| BNS | 86.20▼ | -0.89 (-1.02%) | 86.30 | 85.19 | 4,878,497 |
| BOBP | 30.449▼ | -0.9465 (-3.01%) | 30.7384 | 30.34 | 2,909 |
| BOC | 14.18▼ | -0.62 (-4.19%) | 14.95 | 14.18 | 151,209 |
| BODI | 10.04▼ | -0.09 (-0.89%) | 10.24 | 9.935 | 12,659 |
| BOF | 4.42▼ | -0.16 (-3.49%) | 4.81 | 4.32 | 32,254 |
| BOND | 91.44▼ | -0.40 (-0.44%) | 91.73 | 91.40 | 482,219 |
| BOOT | 158.03▼ | -0.74 (-0.47%) | 163.28 | 156.695 | 617,654 |
| BOSC | 4.25▼ | -0.13 (-2.97%) | 4.35 | 4.25 | 10,839 |
| BOT | 31.91▼ | -1.87 (-5.54%) | 33.77 | 30.66 | 703,920 |
| BOTJ | 25.25▼ | -0.185 (-0.73%) | 25.76 | 25.075 | 14,755 |
| BOTT | 48.83▼ | -1.8163 (-3.59%) | 49.68 | 48.63 | 15,853 |
| BOTZ | 36.59▼ | -1.66 (-4.34%) | 37.29 | 36.51 | 1,333,723 |
| BOUT | 47.1486▼ | -0.4365 (-0.92%) | 47.29 | 46.8301 | 3,455 |
| BOXL | 4.74▼ | -0.31 (-6.14%) | 5.05 | 4.71 | 12,368 |
| BPRN | 37.91▼ | -0.17 (-0.45%) | 38.40 | 37.91 | 7,091 |
| BQ | 0.772▼ | -0.025 (-3.14%) | 0.8022 | 0.76 | 56,614 |
| BRAI | 5.805▲ | +0.075 (+1.31%) | 5.805 | 5.50 | 30,297 |
| BRBS | 3.46▼ | -0.07 (-1.98%) | 3.54 | 3.45 | 155,757 |
| BRCB | 7.72▼ | -0.38 (-4.69%) | 8.37 | 7.68 | 367,235 |
| BREE | 26.6923▼ | -0.7415 (-2.70%) | 26.70 | 26.60 | 719 |
| BREM | 51.27▼ | -0.11 (-0.21%) | 51.32 | 51.27 | 4,040 |
| BRF | 16.235▼ | -0.1625 (-0.99%) | 16.2689 | 16.23 | 2,675 |
| BRIB | 24.945▼ | -0.09 (-0.36%) | 24.97 | 24.945 | 1,910 |
| BRIE | 30.02▼ | -0.45 (-1.48%) | 30.27 | 29.92 | 101,436 |
| BRIF | 36.5868▼ | -0.302 (-0.82%) | 36.82 | 36.47 | 6,081 |
| BRKR | 58.25▼ | -3.09 (-5.04%) | 61.80 | 57.65 | 2,331,282 |
| BRLS | 1.07▼ | -0.0186 (-1.71%) | 1.16 | 1.05 | 16,158 |
| BRLT | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.11 | 28,535 |
| BRN | 1.00▲ | +0.0199 (+2.03%) | 1.04 | 0.99 | 25,186 |
| BRNS | 0.6289▼ | -0.0016 (-0.25%) | 0.629 | 0.6245 | 7,419 |
| BROS | 66.28▼ | -1.81 (-2.66%) | 68.68 | 65.20 | 3,374,214 |
| BRSM | 25.6318▼ | -0.2107 (-0.82%) | 25.68 | 25.60 | 8,123 |
| BRSP | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.32 | 2,221,010 |
| BRT | 14.87▼ | -0.29 (-1.91%) | 15.34 | 14.83 | 22,445 |
| BRTR | 49.916▼ | -0.2046 (-0.41%) | 50.045 | 49.905 | 66,002 |
| BRTX | 0.3722▼ | -0.0236 (-5.96%) | 0.394 | 0.365 | 91,764 |
| BRUN | 29.18▼ | -3.13 (-9.69%) | 31.54 | 28.55 | 1,405,535 |
| BRX | 31.35▲ | +0.34 (+1.10%) | 31.63 | 31.17 | 2,476,045 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.0999 | 9.03 | 10,987 |
| BSBR | 5.10▼ | -0.19 (-3.59%) | 5.295 | 5.095 | 4,472,769 |
| BSCS | 20.3553▼ | -0.0313 (-0.15%) | 20.38 | 20.35 | 576,001 |
| BSCT | 18.565▼ | -0.04 (-0.21%) | 18.59 | 18.56 | 454,032 |
| BSCU | 16.615▼ | -0.05 (-0.30%) | 16.65 | 16.6101 | 413,676 |
| BSCV | 16.355▼ | -0.06 (-0.37%) | 16.39 | 16.345 | 429,509 |
| BSCW | 20.445▼ | -0.09 (-0.44%) | 20.51 | 20.4309 | 194,721 |
| BSCX | 20.975▼ | -0.10 (-0.47%) | 21.06 | 20.965 | 160,630 |
| BSCY | 20.57▼ | -0.11 (-0.53%) | 20.63 | 20.555 | 157,956 |
| BSCZ | 20.355▼ | -0.12 (-0.59%) | 20.44 | 20.345 | 61,765 |
| BSGT | 25.10▼ | -0.04 (-0.16%) | 25.10 | 25.10 | 7 |
| BSMT | 23.025▼ | -0.01 (-0.04%) | 23.055 | 23.01 | 36,140 |
| BSMU | 21.895▼ | -0.015 (-0.07%) | 21.94 | 21.89 | 17,862 |
| BSMW | 25.11▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 13,048 |
| BSMY | 24.645▼ | -0.0509 (-0.21%) | 24.70 | 24.62 | 15,526 |
| BSMZ | 25.5801▼ | -0.0841 (-0.33%) | 25.69 | 25.50 | 23,446 |
| BSR | 30.1265▼ | -0.1712 (-0.57%) | 30.1265 | 30.12 | 111 |
| BSRR | 40.75▼ | -0.11 (-0.27%) | 41.33 | 40.68 | 30,927 |
| BSSX | 25.765▼ | -0.0734 (-0.28%) | 25.85 | 25.765 | 24,756 |
| BST | 47.49▼ | -1.32 (-2.70%) | 48.68 | 47.37 | 74,566 |
| BSTS | 25.08▼ | -0.03 (-0.12%) | 25.08 | 25.08 | 6 |
| BSTU | 25.11▼ | -0.06 (-0.24%) | 25.11 | 25.11 | 8 |
| BSTV | 25.115▼ | -0.085 (-0.34%) | 25.16 | 25.115 | 1,006 |
| BSTZ | 28.50▼ | -1.12 (-3.78%) | 29.3864 | 28.3401 | 213,424 |
| BSV | 77.63▼ | -0.14 (-0.18%) | 77.7399 | 77.6101 | 2,048,274 |
| BSVO | 28.74▼ | -0.1461 (-0.51%) | 29.02 | 28.70 | 144,280 |
| BTAI | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.04 | 3,980,293 |
| BTBD | 1.07 | +0.00 (+0.00%) | 1.1293 | 1.07 | 5,330 |
| BTBT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.565 | 22,834,489 |
| BTCS | 1.10▼ | -0.05 (-4.35%) | 1.156 | 1.08 | 537,678 |
| BTDR | 12.875▼ | -1.375 (-9.65%) | 14.07 | 12.75 | 7,115,657 |
| BTGO | 5.07▼ | -0.20 (-3.80%) | 5.24 | 4.96 | 777,600 |
| BTI | 61.80▲ | +0.34 (+0.55%) | 62.26 | 61.47 | 4,703,105 |
| BTO | 39.19▼ | -0.49 (-1.23%) | 39.735 | 39.19 | 27,108 |
| BTOC | 0.2839▼ | -0.0227 (-7.40%) | 0.3172 | 0.2836 | 38,565 |
| BTOG | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.02 | 400,500 |
| BTOT | 49.235▼ | -0.19 (-0.38%) | 49.31 | 49.235 | 2,563 |
| BTQ | 4.17▼ | -0.45 (-9.74%) | 4.56 | 4.065 | 3,084,584 |
| BTRN | 24.56▼ | -0.004 (-0.02%) | 24.56 | 24.56 | 81 |
| BTU | 22.67▼ | -0.01 (-0.04%) | 23.21 | 21.96 | 3,202,269 |
| BTX | 8.44▼ | -0.25 (-2.88%) | 8.625 | 8.405 | 565,777 |
| BUD | 79.74▲ | +0.36 (+0.45%) | 82.00 | 79.695 | 1,544,262 |