Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPX | 0.7603▲ | +0.0129 (+1.73%) | 0.7751 | 0.7302 | 1,796,705 |
| CMRC | 3.47▲ | +0.06 (+1.76%) | 3.48 | 3.34 | 396,586 |
| CMS | 68.21▼ | -0.79 (-1.14%) | 69.105 | 68.09 | 3,484,435 |
| CMT | 22.19▼ | -0.59 (-2.59%) | 22.86 | 21.82 | 57,200 |
| CMTG | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 711,216 |
| CMTV | 41.48▼ | -0.41 (-0.98%) | 41.48 | 41.44 | 6,470 |
| CNA | 47.89▼ | -0.19 (-0.40%) | 48.37 | 47.69 | 304,829 |
| CNC | 67.05▼ | -1.66 (-2.42%) | 70.00 | 66.14 | 5,791,722 |
| CNDT | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.52 | 2,061,152 |
| CNET | 0.9133▲ | +0.0833 (+10.04%) | 0.9995 | 0.80 | 31,384 |
| CNF | 1.80 | +0.00 (+0.00%) | 1.80 | 1.75 | 3,171 |
| CNH | 11.00▼ | -0.14 (-1.26%) | 11.30 | 10.935 | 17,005,503 |
| CNK | 39.02▼ | -0.51 (-1.29%) | 39.53 | 38.68 | 1,108,733 |
| CNMD | 45.76▼ | -1.44 (-3.05%) | 48.09 | 45.12 | 609,331 |
| CNO | 54.38▼ | -0.06 (-0.11%) | 54.61 | 53.94 | 537,210 |
| CNQQ | 19.12▲ | +0.16 (+0.84%) | 19.17 | 19.05 | 4,000 |
| CNR | 88.40▼ | -2.47 (-2.72%) | 91.49 | 87.41 | 381,869 |
| CNS | 70.05▼ | -0.74 (-1.05%) | 71.24 | 69.30 | 241,718 |
| CNSP | 4.51▼ | -0.57 (-11.22%) | 5.37 | 4.30 | 61,129 |
| CNTX | 0.2113▼ | -0.0234 (-9.97%) | 0.2378 | 0.2107 | 1,523,614 |
| CNTY | 0.71▼ | -0.01 (-1.39%) | 0.7214 | 0.6902 | 59,684 |
| CNVS | 1.51▲ | +0.065 (+4.50%) | 1.53 | 1.43 | 74,939 |
| CNXC | 30.53▼ | -0.49 (-1.58%) | 31.36 | 29.70 | 1,044,761 |
| CNXN | 86.50▼ | -2.08 (-2.35%) | 88.72 | 85.10 | 245,710 |
| CNXT | 37.97▲ | +0.62 (+1.66%) | 38.03 | 37.74 | 63,798 |
| CNXU | 2.88▼ | -0.07 (-2.37%) | 3.00 | 2.78 | 338,427 |
| COAL | 24.08▼ | -0.27 (-1.11%) | 24.63 | 23.756 | 20,400 |
| COCO | 56.37▲ | +1.61 (+2.94%) | 56.93 | 54.235 | 952,365 |
| CODX | 0.4413▼ | -0.0276 (-5.89%) | 0.496 | 0.4349 | 335,175 |
| COE | 11.57▼ | -0.06 (-0.52%) | 11.86 | 11.50 | 16,000 |
| COIA | 6.29▲ | +0.09 (+1.45%) | 6.30 | 5.92 | 50,400 |
| COIG | 4.10▲ | +0.055 (+1.36%) | 4.10 | 3.88 | 62,130 |
| COIN | 162.32▲ | +1.23 (+0.76%) | 162.46 | 156.64 | 5,775,190 |
| COLD | 14.09▼ | -0.28 (-1.95%) | 14.385 | 14.06 | 2,367,672 |
| COLM | 60.90▼ | -0.27 (-0.44%) | 61.00 | 59.93 | 1,113,624 |
| COLO | 48.09▼ | -0.38 (-0.78%) | 48.50 | 47.6375 | 107,885 |
| COM | 34.27▲ | +0.01 (+0.03%) | 34.36 | 34.2562 | 39,845 |
| COMB | 28.07▲ | +0.05 (+0.18%) | 28.21 | 28.06 | 12,700 |
| COMP | 9.17▼ | -0.56 (-5.76%) | 9.73 | 9.065 | 12,903,865 |
| CONL | 4.20▲ | +0.07 (+1.69%) | 4.20 | 3.91 | 11,541,402 |
| CONX | 5.103▲ | +0.063 (+1.25%) | 5.11 | 4.81 | 59,400 |
| CONY | 17.16▲ | +0.11 (+0.65%) | 17.17 | 16.70 | 527,828 |
| COO | 59.41▼ | -0.47 (-0.78%) | 60.29 | 58.501 | 4,244,081 |
| COOT | 0.3101▼ | -0.0359 (-10.38%) | 0.37 | 0.30 | 26,609 |
| COPL | 10.6001▲ | +0.0001 (+0.00%) | 10.6001 | 10.60 | 8 |
| COPR | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.80 | 73,390 |
| COPY | 15.625▼ | -0.045 (-0.29%) | 15.69 | 15.57 | 96,907 |
| COR | 324.35▼ | -1.02 (-0.31%) | 327.43 | 320.06 | 1,076,598 |
| CORN | 17.42▼ | -0.02 (-0.11%) | 17.575 | 17.42 | 84,328 |
| CORT | 86.28▼ | -1.31 (-1.50%) | 88.59 | 86.00 | 1,046,842 |
| COSM | 0.249▲ | +0.013 (+5.51%) | 0.2584 | 0.2369 | 2,619,605 |
| COST | 982.73▼ | -9.40 (-0.95%) | 988.81 | 980.315 | 1,715,940 |
| COTG | 13.348▼ | -0.287 (-2.10%) | 13.51 | 13.325 | 66,400 |
| COUR | 4.70▼ | -0.05 (-1.05%) | 4.7887 | 4.62 | 6,070,744 |
| COYA | 4.06▼ | -0.06 (-1.46%) | 4.175 | 4.045 | 150,844 |
| COYY | 13.1358▼ | -0.0597 (-0.45%) | 13.16 | 13.1004 | 10,312 |
| CPA | 129.90▼ | -2.28 (-1.72%) | 133.20 | 129.62 | 324,653 |
| CPAY | 395.86▼ | -1.16 (-0.29%) | 400.785 | 391.01 | 437,614 |
| CPBI | 20.62 | +0.00 (+0.00%) | 20.62 | 20.62 | 105 |
| CPHC | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.5001 | 2,710 |
| CPHI | 0.62▼ | -0.01 (-1.59%) | 0.6595 | 0.601 | 597,333 |
| CPIX | 4.87▼ | -0.08 (-1.62%) | 5.30 | 4.80 | 141,274 |
| CPRI | 15.29▼ | -0.13 (-0.84%) | 15.58 | 15.0601 | 2,466,384 |
| CPT | 99.49▼ | -2.03 (-2.00%) | 100.985 | 99.025 | 768,202 |
| CQQQ | 39.79▲ | +0.30 (+0.76%) | 39.88 | 39.56 | 800,516 |
| CRAI | 192.84▼ | -1.46 (-0.75%) | 196.26 | 191.13 | 70,654 |
| CRAK | 61.95▼ | -0.23 (-0.37%) | 62.44 | 61.26 | 1,489,464 |
| CRAN | 10.09▼ | -0.02 (-0.20%) | 10.12 | 10.09 | 4,337 |
| CRBU | 0.4894▲ | +0.0287 (+6.23%) | 0.4915 | 0.4607 | 1,055,263 |
| CRCA | 16.46▲ | +0.12 (+0.73%) | 16.50 | 15.4201 | 248,912 |
| CRCG | 11.14▼ | -0.03 (-0.27%) | 11.25 | 10.51 | 2,167,410 |
| CRCL | 81.71▲ | +0.13 (+0.16%) | 82.035 | 79.26 | 6,648,876 |
| CRCO | 12.4594▲ | +0.0694 (+0.56%) | 12.5053 | 12.1001 | 63,302 |
| CRCT | 6.07▼ | -0.08 (-1.30%) | 6.20 | 5.97 | 888,145 |
| CRD.A | 12.34▼ | -0.34 (-2.68%) | 12.75 | 12.23 | 26,391 |
| CRD.B | 11.80▼ | -0.35 (-2.88%) | 12.22 | 11.80 | 8,112 |
| CRE | 2.4601▼ | -0.0999 (-3.90%) | 2.56 | 2.46 | 4,834 |
| CRESY | 10.85▼ | -0.11 (-1.00%) | 11.19 | 10.665 | 254,442 |
| CREX | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.05 | 23,124 |
| CRF | 5.77▲ | +0.13 (+2.30%) | 5.80 | 5.655 | 1,311,024 |
| CRI | 31.04▼ | -0.37 (-1.18%) | 31.655 | 30.545 | 968,740 |
| CRIB | 23.7768▼ | -0.1804 (-0.75%) | 23.7768 | 23.7299 | 8,523 |
| CRM | 242.11▲ | +1.22 (+0.51%) | 244.64 | 237.01 | 6,258,413 |
| CRMG | 8.56▲ | +0.09 (+1.06%) | 8.72 | 8.19 | 962,604 |
| CRNC | 8.48▲ | +0.01 (+0.12%) | 8.57 | 8.29 | 430,053 |
| CRON | 3.35▼ | -0.03 (-0.89%) | 3.38 | 3.32 | 525,438 |
| CROX | 119.69▲ | +0.19 (+0.16%) | 121.00 | 117.47 | 1,631,720 |
| CRS | 280.00▼ | -8.49 (-2.94%) | 292.27 | 276.97 | 1,459,703 |
| CRSH | 17.023▲ | +0.113 (+0.67%) | 17.155 | 17.00 | 6,900 |
| CRSR | 13.50▼ | -0.45 (-3.23%) | 13.89 | 13.215 | 1,073,533 |
| CRT | 13.86▼ | -0.25 (-1.77%) | 13.98 | 13.75 | 17,218 |
| CRTO | 14.46▲ | +0.29 (+2.05%) | 14.48 | 14.00 | 268,781 |
| CRVL | 81.58▼ | -1.09 (-1.32%) | 83.545 | 81.36 | 131,296 |
| CRVO | 2.21▼ | -0.01 (-0.45%) | 2.27 | 2.14 | 199,859 |
| CRY | 15.19▼ | -0.01 (-0.07%) | 15.20 | 15.08 | 12,700 |
| CSCS | 13.64▲ | +0.135 (+1.00%) | 13.69 | 13.64 | 500 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |
| CSL | 345.21▼ | -3.36 (-0.96%) | 352.15 | 344.6467 | 490,546 |
| CSNR | 36.8746▲ | +0.1683 (+0.46%) | 36.8746 | 36.615 | 3,692 |
| CSQR | 15.39▲ | +0.11 (+0.72%) | 15.50 | 15.0301 | 1,087,447 |