Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFY | 13.67▼ | -0.70 (-4.87%) | 14.48 | 13.59 | 0 |
| BLGR | 28.11▼ | -0.35 (-1.23%) | 28.17 | 28.001 | 18,900 |
| BLIV | 3.14▼ | -0.16 (-4.85%) | 3.36 | 2.96 | 3,994 |
| BLK | 1,071.01▼ | -22.63 (-2.07%) | 1,108.22 | 1,056.00 | 726,867 |
| BLKB | 46.27▼ | -2.86 (-5.82%) | 48.68 | 45.95 | 0 |
| BLLN | 72.10▼ | -13.32 (-15.59%) | 86.00 | 71.94 | 438,814 |
| BLMN | 6.14▼ | -0.33 (-5.10%) | 6.46 | 5.925 | 0 |
| BLND | 1.59▼ | -0.11 (-6.47%) | 1.70 | 1.58 | 3,228,786 |
| BLNE | 2.70▼ | -0.09 (-3.23%) | 2.82 | 2.62 | 686,692 |
| BLNK | 0.6626▼ | -0.0131 (-1.94%) | 0.6785 | 0.6535 | 0 |
| BLOK | 52.14▼ | -1.12 (-2.10%) | 52.655 | 51.84 | 422,825 |
| BLOX | 14.79▼ | -0.35 (-2.31%) | 14.98 | 14.54 | 323,700 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| BLSG | 3.8136▼ | -0.3164 (-7.66%) | 3.95 | 3.75 | 15,944 |
| BLSH | 30.63▼ | -1.14 (-3.59%) | 31.3999 | 30.22 | 1,155,385 |
| BLUC | 28.14▼ | -0.30 (-1.05%) | 28.459 | 28.06 | 31,900 |
| BLUW | 10.31▼ | -0.04 (-0.39%) | 10.345 | 10.31 | 1,800 |
| BLUX | 28.89▼ | -0.39 (-1.33%) | 29.05 | 28.75 | 42,500 |
| BLW | 13.71▼ | -0.04 (-0.29%) | 13.78 | 13.70 | 78,527 |
| BLX | 49.29▼ | -0.59 (-1.18%) | 50.40 | 48.98 | 128,685 |
| BMBL | 2.77▼ | -0.26 (-8.58%) | 3.04 | 2.75 | 0 |
| BMEA | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.25 | 0 |
| BMGL | 0.615▼ | -0.0249 (-3.89%) | 0.625 | 0.61 | 0 |
| BMI | 156.20▼ | -3.17 (-1.99%) | 159.52 | 153.46 | 304,000 |
| BMNG | 1.30▼ | -0.13 (-9.09%) | 1.3601 | 1.24 | 14,661,258 |
| BMNR | 19.22▼ | -0.91 (-4.52%) | 19.68 | 18.81 | 30,542,739 |
| BMO | 142.29▼ | -3.71 (-2.54%) | 147.04 | 141.565 | 765,465 |
| BMR | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.68 | 0 |
| BMRA | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.06 | 0 |
| BMRC | 25.83▼ | -1.36 (-5.00%) | 27.21 | 25.74 | 0 |
| BMVP | 52.16▼ | -0.5454 (-1.03%) | 52.67 | 52.16 | 500 |
| BN | 44.00▼ | -1.98 (-4.31%) | 45.85 | 43.72 | 9,414,203 |
| BNBX | 0.76▼ | -0.02 (-2.56%) | 0.82 | 0.76 | 15,001 |
| BNC | 3.59▼ | -0.26 (-6.75%) | 3.785 | 3.46 | 357,100 |
| BNGE | 31.2565▼ | -0.4765 (-1.50%) | 31.2565 | 31.2565 | 175 |
| BNKK | 3.71▼ | -0.18 (-4.63%) | 3.845 | 3.58 | 65,315 |
| BNL | 18.97▲ | +0.18 (+0.96%) | 19.15 | 18.80 | 2,260,900 |
| BNR | 28.80▼ | -0.21 (-0.72%) | 29.6332 | 28.10 | 0 |
| BNRG | 1.33▼ | -0.02 (-1.48%) | 1.42 | 1.28 | 79,604 |
| BNS | 75.89▼ | -1.40 (-1.81%) | 77.80 | 75.74 | 2,827,300 |
| BNT | 44.54▼ | -1.91 (-4.11%) | 46.21 | 44.43 | 30,489 |
| BNZI | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.05 | 0 |
| BOC | 12.06▼ | -0.16 (-1.31%) | 12.18 | 12.02 | 76,034 |
| BODI | 7.70▼ | -0.31 (-3.87%) | 8.09 | 7.025 | 72,732 |
| BOE | 11.95▼ | -0.05 (-0.42%) | 11.9999 | 11.8901 | 103,735 |
| BOEG | 16.593▼ | -0.242 (-1.44%) | 17.00 | 16.18 | 23,400 |
| BOEU | 41.98▼ | -0.7597 (-1.78%) | 43.1652 | 41.12 | 31,514 |
| BOH | 76.72▼ | -3.35 (-4.18%) | 80.33 | 75.57 | 375,100 |
| BOIL | 17.06▼ | -0.78 (-4.37%) | 18.26 | 17.06 | 11,516,700 |
| BOKF | 129.39▼ | -4.70 (-3.51%) | 134.20 | 128.22 | 0 |
| BOLD | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.14 | 0 |
| BOLT | 4.91▼ | -0.14 (-2.77%) | 5.248 | 4.91 | 14,474 |
| BON | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.525 | 0 |
| BOSC | 4.60▼ | -0.09 (-1.92%) | 4.694 | 4.54 | 52,205 |
| BOTT | 57.61▼ | -1.29 (-2.19%) | 58.60 | 56.34 | 32,872 |
| BOX | 21.82▼ | -1.05 (-4.59%) | 22.70 | 21.61 | 2,168,706 |
| BPAY | 23.1292▼ | -0.9356 (-3.89%) | 23.33 | 23.1292 | 1,441 |
| BPI | 22.2204▼ | -0.9503 (-4.10%) | 22.69 | 22.2204 | 1,661 |
| BPOP | 141.29▼ | -6.27 (-4.25%) | 149.15 | 140.75 | 0 |
| BPRN | 33.91▼ | -1.01 (-2.89%) | 35.625 | 32.66 | 0 |
| BQ | 1.14▼ | -0.046 (-3.88%) | 1.1604 | 1.10 | 69,869 |
| BRAG | 1.68▼ | -0.05 (-2.89%) | 1.81 | 1.58 | 32,420 |
| BRBR | 17.94▼ | -1.10 (-5.78%) | 19.29 | 17.905 | 3,040,652 |
| BRBS | 4.10▼ | -0.16 (-3.76%) | 4.27 | 4.09 | 270,526 |
| BRC | 91.55▲ | +2.24 (+2.51%) | 92.09 | 89.53 | 399,500 |
| BRCB | 12.05▼ | -0.94 (-7.24%) | 12.985 | 12.04 | 0 |
| BRCC | 0.6246▼ | -0.0592 (-8.66%) | 0.6875 | 0.6212 | 1,488,652 |
| BRCE | 26.3109▼ | -0.3361 (-1.26%) | 26.3109 | 26.3109 | 1 |
| BREM | 52.0206▼ | -0.0144 (-0.03%) | 52.068 | 52.0206 | 134 |
| BRFH | 2.672▼ | -0.068 (-2.48%) | 2.7459 | 2.672 | 0 |
| BRIA | 2.193▼ | -0.007 (-0.32%) | 2.22 | 2.15 | 3,900 |
| BRID | 7.49▲ | +0.0148 (+0.20%) | 7.64 | 7.3388 | 1,441 |
| BRIF | 30.6909▼ | -0.152 (-0.49%) | 30.73 | 30.631 | 2,053 |
| BRK.B | 494.09▼ | -4.11 (-0.82%) | 503.50 | 493.73 | 2,683,127 |
| BRKC | 43.66▼ | -0.31 (-0.71%) | 44.24 | 43.66 | 51,200 |
| BRKU | 23.61▼ | -0.348 (-1.45%) | 24.47 | 23.598 | 108,611 |
| BRNS | 0.5801▼ | -0.0449 (-7.18%) | 0.635 | 0.58 | 0 |
| BRNY | 49.608▼ | -0.7846 (-1.56%) | 50.38 | 49.47 | 17,000 |
| BRO | 69.16▼ | -0.43 (-0.62%) | 70.16 | 68.81 | 3,833,800 |
| BROS | 47.28▼ | -1.53 (-3.13%) | 48.52 | 46.73 | 5,185,603 |
| BRRR | 18.18▼ | -0.92 (-4.82%) | 18.66 | 18.035 | 240,442 |
| BRSL | 13.05▼ | -0.41 (-3.05%) | 13.41 | 12.76 | 2,216,400 |
| BRSP | 5.58▼ | -0.15 (-2.62%) | 5.795 | 5.555 | 752,324 |
| BRT | 14.59▼ | -0.07 (-0.48%) | 14.80 | 14.56 | 18,700 |
| BRTX | 0.1967▼ | -0.0218 (-9.98%) | 0.21 | 0.19 | 0 |
| BRZE | 15.79▼ | -1.37 (-7.98%) | 16.77 | 15.26 | 0 |
| BSAC | 35.46▼ | -0.66 (-1.83%) | 36.20 | 35.33 | 140,151 |
| BSBK | 8.41▼ | -0.15 (-1.75%) | 8.50 | 8.40 | 0 |
| BSCQ | 19.54▼ | -0.06 (-0.31%) | 19.54 | 19.53 | 0 |
| BSCR | 19.71▼ | -0.07 (-0.35%) | 19.72 | 19.70 | 0 |
| BSCS | 20.59▼ | -0.07 (-0.34%) | 20.60 | 20.57 | 0 |
| BSCT | 18.89▼ | -0.05 (-0.26%) | 18.895 | 18.86 | 563,300 |
| BSCU | 16.995▼ | -0.035 (-0.21%) | 17.00 | 16.96 | 486,700 |
| BSCV | 16.78▼ | -0.03 (-0.18%) | 16.79 | 16.75 | 270,800 |
| BSCW | 21.025▼ | -0.035 (-0.17%) | 21.03 | 20.985 | 180,900 |
| BSCX | 21.605▼ | -0.045 (-0.21%) | 21.62 | 21.57 | 106,800 |
| BSCY | 21.18▼ | -0.05 (-0.24%) | 21.20 | 21.145 | 170,100 |
| BSCZ | 20.99▼ | -0.045 (-0.21%) | 21.02 | 20.97 | 51,300 |
| BSET | 14.50▼ | -0.45 (-3.01%) | 14.85 | 14.46 | 0 |
| BSJQ | 23.235▼ | -0.115 (-0.49%) | 23.26 | 23.23 | 0 |