Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANL | 3.74▼ | -0.18 (-4.59%) | 4.04 | 3.74 | 37,764 |
| BANR | 66.35▼ | -0.25 (-0.38%) | 66.51 | 65.54 | 233,900 |
| BAOS | 0.1871▼ | -0.0215 (-10.31%) | 0.2068 | 0.1839 | 348,054 |
| BAR | 40.35▼ | -0.60 (-1.47%) | 40.405 | 40.08 | 198,539 |
| BARK | 7.50▼ | -0.52 (-6.48%) | 8.0626 | 7.50 | 79,914 |
| BASG | 28.3978▼ | -0.6431 (-2.21%) | 28.53 | 28.3601 | 105,679 |
| BASV | 30.1929▼ | -0.2966 (-0.97%) | 30.21 | 30.095 | 1,539 |
| BATRA | 55.09▼ | -2.59 (-4.49%) | 57.57 | 55.01 | 78,133 |
| BATRK | 49.76▼ | -2.74 (-5.22%) | 52.25 | 49.63 | 725,303 |
| BATT | 13.88▼ | -0.38 (-2.66%) | 14.15 | 13.81 | 53,100 |
| BAVA | 26.88▼ | -1.0627 (-3.80%) | 27.33 | 26.88 | 1,000 |
| BB | 8.23▼ | -0.24 (-2.83%) | 8.44 | 8.09 | 12,655,700 |
| BBAI | 2.18▼ | -0.21 (-8.79%) | 2.34 | 2.15 | 20,638,485 |
| BBAR | 12.51▼ | -0.44 (-3.40%) | 12.91 | 12.48 | 784,200 |
| BBB | 32.086▼ | -0.447 (-1.37%) | 32.14 | 32.08 | 900 |
| BBBL | 44.0456▲ | +0.1086 (+0.25%) | 44.0456 | 43.7481 | 1,850 |
| BBBS | 49.87▼ | -0.02 (-0.04%) | 49.9164 | 49.79 | 17,951 |
| BBC | 40.153▼ | -0.487 (-1.20%) | 41.23 | 39.84 | 86,400 |
| BBCP | 9.16▼ | -0.28 (-2.97%) | 9.39 | 8.99 | 173,609 |
| BBD | 4.14▼ | -0.05 (-1.19%) | 4.19 | 4.06 | 42,896,300 |
| BBDC | 8.46▼ | -0.05 (-0.59%) | 8.54 | 8.44 | 513,800 |
| BBDO | 3.68▼ | -0.15 (-3.92%) | 3.76 | 3.4461 | 222,184 |
| BBGI | 8.51▲ | +0.10 (+1.19%) | 8.69 | 7.81 | 39,200 |
| BBHL | 17.522▼ | -0.138 (-0.78%) | 17.63 | 17.52 | 13,600 |
| BBHM | 11.5701▼ | -0.1299 (-1.11%) | 11.69 | 11.51 | 116,650 |
| BBIO | 64.94▲ | +1.64 (+2.59%) | 65.36 | 62.86 | 2,700,454 |
| BBLG | 0.4146▼ | -0.0154 (-3.58%) | 0.4146 | 0.391 | 58,147 |
| BBNX | 16.87▼ | -0.82 (-4.64%) | 17.54 | 16.72 | 892,399 |
| BBOT | 2.905▼ | -0.045 (-1.53%) | 3.07 | 2.88 | 440,617 |
| BBP | 101.80▲ | +1.0928 (+1.09%) | 102.76 | 100.70 | 16,028 |
| BBT | 27.09▼ | -0.18 (-0.66%) | 27.27 | 26.67 | 787,300 |
| BBUC | 26.22▼ | -0.49 (-1.83%) | 26.465 | 25.94 | 249,638 |
| BBUL | 11.21▼ | -0.80 (-6.66%) | 11.52 | 11.00 | 7,700 |
| BBVA | 25.76▼ | -0.67 (-2.53%) | 25.81 | 25.55 | 1,380,900 |
| BBW | 25.18▲ | +0.15 (+0.60%) | 25.24 | 24.50 | 318,500 |
| BC | 61.91▼ | -0.57 (-0.91%) | 62.37 | 61.20 | 515,335 |
| BCAT | 13.50▼ | -0.16 (-1.17%) | 13.61 | 13.435 | 746,013 |
| BCBP | 8.14▼ | -0.02 (-0.25%) | 8.15 | 8.01 | 330,172 |
| BCDA | 0.93▼ | -0.0603 (-6.09%) | 1.00 | 0.91 | 146,400 |
| BCDF | 31.96▼ | -0.31 (-0.96%) | 31.96 | 31.96 | 174 |
| BCEM | 25.70▼ | -0.57 (-2.17%) | 25.76 | 25.66 | 9,900 |
| BCFN | 22.01▼ | -0.237 (-1.07%) | 22.16 | 22.01 | 500 |
| BCG | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9977 | 26,811 |
| BCGD | 26.25▼ | -0.3447 (-1.30%) | 26.45 | 26.25 | 2,721 |
| BCGS | 25.755▼ | -0.5607 (-2.13%) | 25.88 | 25.755 | 410 |
| BCHT | 1.34▼ | -0.07 (-4.96%) | 1.38 | 1.30 | 111,100 |
| BCIC | 6.81▼ | -0.29 (-4.08%) | 7.00 | 6.79 | 34,200 |
| BCIL | 28.1046▼ | -0.3287 (-1.16%) | 28.31 | 28.095 | 1,243 |
| BCLO | 49.69▼ | -0.003 (-0.01%) | 49.70 | 49.65 | 6,200 |
| BCML | 30.56▼ | -0.14 (-0.46%) | 30.91 | 30.34 | 63,200 |
| BCO | 102.05▼ | -2.08 (-2.00%) | 103.62 | 100.87 | 525,700 |
| BCOR | 24.9494▼ | -1.2206 (-4.66%) | 24.9494 | 24.87 | 645 |
| BCRX | 8.05▼ | -0.02 (-0.25%) | 8.18 | 7.97 | 5,648,300 |
| BCS | 22.74▼ | -0.32 (-1.39%) | 22.95 | 22.59 | 5,458,000 |
| BCSF | 10.46▼ | -0.16 (-1.51%) | 10.63 | 10.425 | 788,378 |
| BCSM | 24.01▼ | -0.3841 (-1.57%) | 24.355 | 24.01 | 2,725 |
| BCSS | 10.225▼ | -0.01 (-0.10%) | 10.225 | 10.22 | 334,389 |
| BCTK | 29.709▼ | -1.15 (-3.73%) | 30.48 | 29.59 | 30,300 |
| BCTX | 3.69▼ | -0.02 (-0.54%) | 3.881 | 3.67 | 50,589 |
| BCUS | 33.2035▼ | -0.7027 (-2.07%) | 33.65 | 33.2035 | 3,111 |
| BCV | 22.32▼ | -0.47 (-2.06%) | 22.945 | 22.32 | 17,006 |
| BCYC | 3.51▼ | -0.12 (-3.31%) | 3.755 | 3.50 | 439,358 |
| BDC | 104.03▼ | -4.41 (-4.07%) | 107.08 | 101.69 | 435,400 |
| BDGS | 37.7121▼ | -0.2685 (-0.71%) | 37.91 | 37.7121 | 7,294 |
| BDMD | 0.5505▼ | -0.1344 (-19.62%) | 0.7136 | 0.5108 | 127,164 |
| BDN | 2.53▼ | -0.14 (-5.24%) | 2.67 | 2.53 | 1,671,100 |
| BDRY | 12.58▼ | -0.54 (-4.12%) | 12.75 | 12.45 | 83,900 |
| BDSX | 23.99▼ | -1.01 (-4.04%) | 25.075 | 23.65 | 80,719 |
| BDTX | 1.70▲ | +0.02 (+1.19%) | 1.76 | 1.63 | 1,068,479 |
| BDYN | 27.6147▼ | -0.4002 (-1.43%) | 27.885 | 27.55 | 353,207 |
| BE | 239.34▼ | -24.11 (-9.15%) | 258.52 | 235.70 | 16,287,790 |
| BEAM | 23.65▼ | -0.78 (-3.19%) | 24.26 | 23.28 | 1,661,625 |
| BEAT | 0.3929▼ | -0.0089 (-2.22%) | 0.4099 | 0.38 | 972,575 |
| BEEM | 0.994▼ | -0.041 (-3.96%) | 1.038 | 0.98 | 304,400 |
| BEEP | 2.60▼ | -0.045 (-1.70%) | 2.72 | 2.515 | 14,513 |
| BEEX | 27.273▼ | -0.4319 (-1.56%) | 27.37 | 27.273 | 1,156 |
| BEG | 36.49▼ | -7.9242 (-17.84%) | 42.82 | 35.15 | 395,590 |
| BELFA | 180.18▼ | -7.79 (-4.14%) | 187.20 | 177.20 | 112,900 |
| BELFB | 223.43▼ | -11.83 (-5.03%) | 234.02 | 221.83 | 151,800 |
| BEN | 30.53▼ | -0.65 (-2.08%) | 31.12 | 30.14 | 5,055,500 |
| BENF | 0.8708▼ | -0.0025 (-0.29%) | 0.9398 | 0.8411 | 688,490 |
| BEPC | 28.16▼ | -0.77 (-2.66%) | 28.71 | 28.035 | 2,085,467 |
| BESO | 33.8379▼ | -0.8989 (-2.59%) | 33.8379 | 33.8379 | 13 |
| BESS | 2.15▼ | -0.09 (-4.02%) | 2.28 | 2.15 | 61,100 |
| BETA | 17.68▼ | -0.53 (-2.91%) | 18.08 | 17.29 | 1,781,022 |
| BETE | 38.5579▼ | -0.993 (-2.51%) | 38.86 | 38.5579 | 320 |
| BETH | 44.6599▼ | -0.9406 (-2.06%) | 44.7199 | 44.6599 | 639 |
| BETR | 8.12▼ | -0.85 (-9.48%) | 8.8021 | 7.5125 | 1,875,328 |
| BETZ | 16.25▼ | -0.41 (-2.46%) | 16.60 | 16.12 | 5,400 |
| BFAP | 16.0691▼ | -0.1432 (-0.88%) | 16.0691 | 16.0691 | 9 |
| BFC | 146.13▼ | -0.28 (-0.19%) | 146.95 | 142.15 | 92,600 |
| BFH | 98.96▼ | -3.35 (-3.27%) | 100.76 | 97.66 | 441,600 |
| BFJA | 18.8583▼ | -0.2196 (-1.15%) | 18.91 | 18.8583 | 631 |
| BFJL | 19.07▼ | -0.125 (-0.65%) | 19.07 | 19.07 | 6 |
| BFLX | 25.8122▼ | -0.2235 (-0.86%) | 25.93 | 25.71 | 429,569 |
| BFLY | 7.60▼ | -0.50 (-6.17%) | 8.10 | 7.5125 | 4,132,644 |
| BFOR | 23.19▼ | -0.32 (-1.36%) | 23.34 | 23.11 | 4,800 |
| BFRG | 0.5323▼ | -0.0366 (-6.43%) | 0.5638 | 0.5138 | 347,536 |
| BFRI | 0.83▼ | -0.0622 (-6.97%) | 0.89 | 0.82 | 346,958 |
| BFRZ | 27.268▼ | -0.172 (-0.63%) | 27.37 | 27.23 | 20,500 |