Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIM | 13.34▼ | -0.35 (-2.56%) | 13.485 | 13.17 | 798,816 |
| CINT | 3.34▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 647,200 |
| CISS | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.5601 | 58,782 |
| CITR | 5.52▲ | +0.08 (+1.47%) | 5.535 | 5.38 | 17,247 |
| CIX | 24.90▼ | -1.39 (-5.29%) | 26.8588 | 24.90 | 4,577 |
| CKX | 10.81▼ | -0.1901 (-1.73%) | 11.50 | 10.81 | 2,811 |
| CLBR | 10.26▼ | -0.09 (-0.87%) | 10.26 | 10.26 | 0 |
| CLCV | 29.9276▼ | -0.0277 (-0.09%) | 29.95 | 29.92 | 1,104 |
| CLDT | 13.23▼ | -0.10 (-0.75%) | 13.45 | 13.05 | 226,379 |
| CLF | 9.39▲ | +0.01 (+0.11%) | 9.60 | 9.22 | 19,535,818 |
| CLIK | 1.52▼ | -0.02 (-1.30%) | 1.5698 | 1.51 | 56,128 |
| CLIM | 26.5742▼ | -0.2908 (-1.08%) | 26.962 | 26.5742 | 10 |
| CLNK | 13.08▼ | -0.46 (-3.40%) | 13.19 | 13.0308 | 4,829 |
| CLOA | 51.91▼ | -0.02 (-0.04%) | 51.95 | 51.91 | 1,411,341 |
| CLOC | 24.94▼ | -0.13 (-0.52%) | 24.98 | 24.935 | 5,898 |
| CLOO | 25.13▼ | -0.055 (-0.22%) | 25.13 | 25.13 | 100 |
| CLPR | 2.72▼ | -0.07 (-2.51%) | 2.9115 | 2.6917 | 106,527 |
| CLPS | 0.8451▲ | +0.0031 (+0.37%) | 0.90 | 0.8451 | 1,388 |
| CLPT | 17.84▼ | -1.59 (-8.18%) | 19.28 | 17.48 | 1,020,272 |
| CLSK | 14.55▼ | -0.82 (-5.34%) | 15.0825 | 14.3625 | 15,940,320 |
| CLST | 16.51 | +0.00 (+0.00%) | 16.60 | 16.51 | 3,065 |
| CLW | 15.68▼ | -0.35 (-2.18%) | 16.23 | 15.43 | 139,130 |
| CMBT | 13.99▼ | -0.09 (-0.64%) | 14.328 | 13.895 | 1,789,098 |
| CMC | 62.75▼ | -1.88 (-2.91%) | 65.22 | 62.37 | 2,093,468 |
| CMCL | 19.10▼ | -0.33 (-1.70%) | 19.50 | 18.99 | 113,260 |
| CMCM | 3.02▼ | -0.03 (-0.98%) | 3.225 | 3.0123 | 23,643 |
| CMCT | 3.25▲ | +0.04 (+1.25%) | 3.36 | 3.0103 | 35,521 |
| CMDB | 17.56▼ | -0.43 (-2.39%) | 18.00 | 17.22 | 61,627 |
| CMDT | 30.67▲ | +0.17 (+0.56%) | 30.79 | 30.62 | 57,986 |
| CMDY | 55.23▲ | +0.41 (+0.75%) | 55.715 | 55.035 | 45,254 |
| CME | 220.83▲ | +2.25 (+1.03%) | 224.92 | 218.705 | 4,009,176 |
| CMND | 2.20▼ | -0.10 (-4.35%) | 2.30 | 2.20 | 91,250 |
| CMRE | 14.02▼ | -0.05 (-0.36%) | 14.17 | 13.88 | 226,128 |
| CMS | 76.50▼ | -1.43 (-1.83%) | 77.80 | 76.47 | 2,305,891 |
| CMT | 23.60▲ | +0.15 (+0.64%) | 23.73 | 23.21 | 13,160 |
| CMTG | 2.35▲ | +0.04 (+1.73%) | 2.435 | 2.265 | 726,127 |
| CMTL | 2.10▲ | +0.06 (+2.94%) | 2.14 | 2.03 | 679,080 |
| CMTV | 39.10▲ | +0.35 (+0.90%) | 39.515 | 38.06 | 31,492 |
| CNCG | 32.9232▼ | -0.5162 (-1.54%) | 32.9232 | 32.79 | 648 |
| CNEY | 0.4797▼ | -0.0072 (-1.48%) | 0.50 | 0.44 | 208,389 |
| CNF | 2.77▲ | +0.05 (+1.84%) | 2.9899 | 2.60 | 5,715 |
| CNK | 31.73▼ | -0.97 (-2.97%) | 32.6306 | 31.665 | 1,199,966 |
| CNL | 12.25▼ | -0.28 (-2.23%) | 12.71 | 12.25 | 61,403 |
| CNMD | 32.73▼ | -1.68 (-4.88%) | 34.47 | 32.095 | 460,117 |
| CNO | 50.98▼ | -1.15 (-2.21%) | 52.13 | 50.97 | 1,870,822 |
| CNP | 44.04▼ | -0.75 (-1.67%) | 44.675 | 44.01 | 4,510,519 |
| CNQ | 39.50▲ | +0.19 (+0.48%) | 39.94 | 39.295 | 4,051,955 |
| CNR | 80.02▲ | +0.90 (+1.14%) | 80.78 | 78.13 | 456,199 |
| CNS | 76.14▲ | +0.78 (+1.04%) | 76.75 | 74.98 | 163,029 |
| CNTN | 2.82▲ | +0.04 (+1.44%) | 2.8703 | 2.67 | 808,067 |
| CNTX | 0.5539▼ | -0.0232 (-4.02%) | 0.6163 | 0.55 | 2,626,522 |
| CNTY | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.2664 | 21,186 |
| CNXC | 22.405▼ | -2.825 (-11.20%) | 22.845 | 19.12 | 6,756,994 |
| COAL | 22.96▼ | -0.04 (-0.17%) | 23.15 | 22.71 | 54,985 |
| COCO | 66.14▼ | -6.39 (-8.81%) | 72.88 | 65.78 | 2,356,302 |
| CODX | 3.10▲ | +0.12 (+4.03%) | 3.185 | 2.95 | 157,460 |
| COF | 200.62▼ | -1.66 (-0.82%) | 204.79 | 199.84 | 2,348,964 |
| COHR | 394.47▲ | +3.25 (+0.83%) | 399.45 | 381.6005 | 4,398,953 |
| COIA | 6.50▼ | -0.49 (-7.01%) | 6.72 | 6.2001 | 63,032 |
| COIG | 4.18▼ | -0.33 (-7.32%) | 4.32 | 3.99 | 174,487 |
| COIN | 146.19▼ | -5.46 (-3.60%) | 148.695 | 142.36 | 8,536,743 |
| COLM | 61.82▲ | +0.18 (+0.29%) | 62.39 | 60.39 | 454,967 |
| COLO | 41.65▲ | +0.05 (+0.12%) | 41.82 | 41.33 | 150,429 |
| COM | 32.60▲ | +0.10 (+0.31%) | 32.67 | 32.48 | 31,069 |
| COMB | 24.08▲ | +0.1644 (+0.69%) | 24.19 | 24.0357 | 39,567 |
| COMT | 30.37▲ | +0.1292 (+0.43%) | 30.495 | 30.27 | 370,838 |
| CONL | 4.27▼ | -0.32 (-6.97%) | 4.42 | 4.04 | 15,737,834 |
| CONX | 5.16▼ | -0.40 (-7.19%) | 5.34 | 4.93 | 207,652 |
| CONY | 18.91▼ | -0.57 (-2.93%) | 19.19 | 18.4801 | 362,205 |
| COOT | 0.5812▼ | -0.0088 (-1.49%) | 0.5924 | 0.5555 | 10,231 |
| COP | 103.96▼ | -0.24 (-0.23%) | 105.17 | 103.6602 | 10,026,856 |
| COPP | 38.30▲ | +0.84 (+2.24%) | 38.5403 | 37.74 | 116,643 |
| COPX | 76.97▲ | +1.23 (+1.62%) | 77.53 | 76.25 | 2,584,124 |
| COPY | 14.73▼ | -0.06 (-0.41%) | 14.77 | 14.6801 | 83,859 |
| COPZ | 13.74▲ | +0.28 (+2.08%) | 13.90 | 13.5384 | 38,601 |
| CORB | 29.5497▼ | -0.1048 (-0.35%) | 29.62 | 29.5497 | 131,470 |
| CORP | 96.90▼ | -0.50 (-0.51%) | 97.24 | 96.90 | 77,391 |
| CORZ | 25.59▼ | -0.35 (-1.35%) | 26.0694 | 24.67 | 12,584,006 |
| COSM | 0.1847▲ | +0.0097 (+5.54%) | 0.2042 | 0.162 | 38,707,416 |
| COSO | 26.85▲ | +0.03 (+0.11%) | 27.07 | 26.66 | 182,004 |
| COST | 935.47▼ | -11.21 (-1.18%) | 946.00 | 932.41 | 2,497,487 |
| COTG | 12.71▼ | -0.2961 (-2.28%) | 12.94 | 12.63 | 105,360 |
| COUR | 5.64▼ | -0.04 (-0.70%) | 5.735 | 5.50 | 4,378,335 |
| COWS | 36.0808▼ | -0.1273 (-0.35%) | 36.64 | 35.95 | 3,011 |
| COYY | 17.97▼ | -0.2348 (-1.29%) | 18.12 | 17.8258 | 24,576 |
| CPAC | 11.96▲ | +0.05 (+0.42%) | 12.00 | 11.89 | 6,624 |
| CPAG | 102.6381▼ | -0.4533 (-0.44%) | 102.91 | 102.6381 | 17,911 |
| CPAY | 333.27▼ | -2.07 (-0.62%) | 333.97 | 323.945 | 493,353 |
| CPHC | 15.76▼ | -0.505 (-3.10%) | 16.15 | 15.71 | 1,975 |
| CPK | 122.48▼ | -1.49 (-1.20%) | 124.575 | 122.165 | 150,088 |
| CPLB | 20.90▼ | -0.145 (-0.69%) | 20.94 | 20.90 | 18,241 |
| CPLS | 35.1525▼ | -0.1525 (-0.43%) | 35.25 | 35.1525 | 5,954 |
| CPNG | 17.37▼ | -0.21 (-1.19%) | 17.61 | 17.00 | 15,242,465 |
| CPOP | 0.0932▼ | -0.0064 (-6.43%) | 0.1027 | 0.0923 | 3,025,696 |
| CPRI | 18.57▼ | -0.43 (-2.26%) | 19.19 | 18.4175 | 1,758,548 |
| CPRT | 28.19▲ | +0.09 (+0.32%) | 28.52 | 27.845 | 18,772,010 |
| CPRX | 31.43▼ | -0.03 (-0.10%) | 31.46 | 31.43 | 4,725,334 |
| CPS | 27.05▲ | +1.10 (+4.24%) | 27.2699 | 25.75 | 163,445 |
| CPSH | 5.52▼ | -0.05 (-0.90%) | 5.79 | 5.31 | 426,860 |
| CPSS | 9.595▲ | +0.065 (+0.68%) | 9.69 | 9.45 | 16,536 |