Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTZ | 9.56▼ | -0.09 (-0.93%) | 9.615 | 9.52 | 808,065 |
| BUD | 77.95▲ | +0.22 (+0.28%) | 78.375 | 77.15 | 2,314,824 |
| BUDA | 7.60▼ | -0.36 (-4.52%) | 7.97 | 7.60 | 11,800 |
| BUI | 25.50▼ | -0.11 (-0.43%) | 25.825 | 25.42 | 105,111 |
| BUL | 62.3926▲ | +0.3326 (+0.54%) | 62.59 | 62.24 | 41,261 |
| BULG | 44.653▼ | -0.1692 (-0.38%) | 48.26 | 44.58 | 3,000 |
| BULL | 8.25 | +0.00 (+0.00%) | 8.66 | 8.21 | 14,711,721 |
| BUR | 3.94▼ | -0.03 (-0.76%) | 4.04 | 3.925 | 1,489,365 |
| BUSE | 29.96▼ | -0.36 (-1.19%) | 30.46 | 29.955 | 507,816 |
| BUYB | 41.8327▲ | +0.1399 (+0.34%) | 41.915 | 41.8327 | 1,375 |
| BV | 10.64▼ | -0.01 (-0.09%) | 10.77 | 10.59 | 922,247 |
| BVC | 12.78▼ | -1.39 (-9.81%) | 14.00 | 12.78 | 15,778 |
| BVFL | 20.83▼ | -0.52 (-2.44%) | 21.23 | 20.83 | 10,995 |
| BVN | 33.59▼ | -0.74 (-2.16%) | 34.35 | 33.06 | 796,723 |
| BWA | 63.32 | +0.00 (+0.00%) | 63.96 | 63.03 | 2,542,924 |
| BWAY | 13.57▼ | -0.04 (-0.29%) | 13.70 | 13.38 | 59,644 |
| BWB | 20.92▲ | +0.13 (+0.63%) | 21.07 | 20.66 | 142,266 |
| BWFG | 65.94▼ | -0.82 (-1.23%) | 67.37 | 65.75 | 69,111 |
| BWG | 7.32▲ | +0.04 (+0.55%) | 7.3681 | 7.31 | 48,198 |
| BWLP | 25.29▼ | -0.37 (-1.44%) | 25.75 | 24.88 | 486,128 |
| BWX | 21.54▲ | +0.06 (+0.28%) | 21.5751 | 21.52 | 243,629 |
| BWXT | 147.47▼ | -0.05 (-0.03%) | 150.00 | 146.38 | 962,959 |
| BWZ | 27.01▲ | +0.01 (+0.04%) | 27.08 | 26.99 | 8,500 |
| BXC | 75.51▲ | +1.34 (+1.81%) | 76.8999 | 74.20 | 209,712 |
| BXDC | 19.30▼ | -0.03 (-0.16%) | 19.80 | 19.26 | 2,099,253 |
| BXMT | 13.27 | +0.00 (+0.00%) | 13.43 | 13.185 | 2,021,300 |
| BY | 37.47▼ | -0.05 (-0.13%) | 37.80 | 37.38 | 214,828 |
| BYAH | 2.45▲ | +0.04 (+1.66%) | 2.47 | 2.34 | 34,696 |
| BYD | 72.58▼ | -0.39 (-0.53%) | 73.75 | 71.84 | 932,575 |
| BYRN | 3.52▼ | -0.16 (-4.35%) | 3.87 | 3.40 | 490,414 |
| BYSI | 0.74▼ | -0.0098 (-1.31%) | 0.77 | 0.7185 | 31,909 |
| BZ | 14.44▼ | -0.36 (-2.43%) | 14.57 | 14.22 | 11,012,698 |
| BZQ | 18.63▼ | -0.58 (-3.02%) | 18.63 | 18.63 | 1,000 |
| CAAA | 19.9447▲ | +0.0397 (+0.20%) | 19.98 | 19.9201 | 7,252 |
| CAAS | 5.08▲ | +0.04 (+0.79%) | 5.10 | 4.9036 | 9,089 |
| CABA | 2.46▼ | -0.09 (-3.53%) | 2.65 | 2.45 | 4,724,693 |
| CABO | 18.01▲ | +0.64 (+3.68%) | 18.30 | 16.555 | 329,968 |
| CAC | 57.19▼ | -0.36 (-0.63%) | 57.91 | 57.005 | 84,922 |
| CACC | 564.27▼ | -14.02 (-2.42%) | 583.125 | 562.37 | 146,319 |
| CAG | 14.86▼ | -0.27 (-1.78%) | 15.21 | 14.78 | 8,833,453 |
| CAH | 225.75▲ | +0.37 (+0.16%) | 227.58 | 223.54 | 1,188,920 |
| CAL | 11.91▲ | +0.17 (+1.45%) | 12.10 | 11.58 | 473,597 |
| CALC | 1.86▼ | -0.06 (-3.12%) | 1.9551 | 1.86 | 50,399 |
| CALI | 50.08▼ | -0.0154 (-0.03%) | 50.125 | 50.08 | 117,975 |
| CALM | 72.53▼ | -0.36 (-0.49%) | 73.1985 | 71.95 | 861,595 |
| CALY | 14.73▲ | +0.04 (+0.27%) | 14.885 | 14.53 | 1,799,636 |
| CAM | 24.42▼ | -0.02 (-0.08%) | 24.4696 | 24.42 | 97,653 |
| CANE | 11.13▲ | +0.08 (+0.72%) | 11.23 | 11.10 | 447,910 |
| CANF | 2.22▼ | -0.02 (-0.89%) | 2.28 | 2.22 | 25,886 |
| CAPE | 31.75▲ | +0.1742 (+0.55%) | 31.86 | 31.67 | 39,700 |
| CAPS | 0.1712▼ | -0.0042 (-2.39%) | 0.1779 | 0.1703 | 138,610 |
| CAQ | 9.99▼ | -0.039 (-0.39%) | 10.00 | 9.99 | 25,019 |
| CAR | 117.26▼ | -0.45 (-0.38%) | 118.98 | 115.575 | 484,651 |
| CARE | 30.70▼ | -0.09 (-0.29%) | 30.945 | 30.56 | 162,494 |
| CARG | 33.17▼ | -0.04 (-0.12%) | 33.69 | 32.97 | 841,009 |
| CARR | 54.62▲ | +0.74 (+1.37%) | 54.91 | 53.905 | 6,737,614 |
| CARS | 11.45▲ | +0.31 (+2.78%) | 11.53 | 11.21 | 444,372 |
| CART | 45.56▲ | +0.19 (+0.42%) | 46.27 | 45.51 | 3,959,260 |
| CASH | 75.90▼ | -0.27 (-0.35%) | 76.99 | 75.82 | 241,323 |
| CASS | 55.09▲ | +0.35 (+0.64%) | 55.63 | 54.79 | 84,049 |
| CASY | 585.34▼ | -12.14 (-2.03%) | 597.9307 | 584.16 | 638,977 |
| CATF | 48.17▲ | +0.042 (+0.09%) | 48.26 | 47.92 | 13,473 |
| CATY | 61.48▼ | -0.77 (-1.24%) | 62.56 | 61.47 | 575,995 |
| CAVA | 52.00▲ | +0.36 (+0.70%) | 52.3919 | 50.80 | 3,937,124 |
| CB | 337.26▼ | -3.38 (-0.99%) | 341.34 | 337.23 | 859,413 |
| CBAN | 20.80▲ | +0.09 (+0.43%) | 21.05 | 20.57 | 148,485 |
| CBC | 31.81▼ | -0.04 (-0.13%) | 31.99 | 31.49 | 2,262,128 |
| CBFV | 36.89▼ | -0.39 (-1.05%) | 37.21 | 36.89 | 3,614 |
| CBIO | 16.25▼ | -0.64 (-3.79%) | 17.035 | 15.76 | 375,760 |
| CBK | 32.66▼ | -0.30 (-0.91%) | 33.515 | 32.52 | 32,580 |
| CBL | 53.51▼ | -0.83 (-1.53%) | 54.51 | 53.39 | 349,936 |
| CBLL | 24.25▼ | -0.12 (-0.49%) | 24.66 | 24.00 | 306,492 |
| CBNK | 36.00▲ | +0.13 (+0.36%) | 36.195 | 35.77 | 49,583 |
| CBRL | 44.87▼ | -0.19 (-0.42%) | 46.29 | 44.165 | 1,637,561 |
| CBSH | 56.55▼ | -0.54 (-0.95%) | 57.39 | 56.54 | 1,130,015 |
| CBT | 76.59▼ | -0.85 (-1.10%) | 77.88 | 76.21 | 313,200 |
| CBU | 61.09▼ | -0.91 (-1.47%) | 62.525 | 61.01 | 319,981 |
| CBUS | 1.56▼ | -0.05 (-3.11%) | 1.6588 | 1.55 | 70,015 |
| CC | 14.53▲ | +0.19 (+1.32%) | 14.675 | 14.34 | 1,279,237 |
| CCAP | 9.82▲ | +0.04 (+0.41%) | 10.00 | 9.75 | 214,120 |
| CCB | 45.14▼ | -0.83 (-1.81%) | 46.50 | 45.07 | 117,063 |
| CCBG | 50.19▲ | +0.10 (+0.20%) | 50.685 | 50.06 | 72,310 |
| CCC | 6.50▼ | -0.05 (-0.76%) | 6.63 | 6.40 | 9,238,595 |
| CCCC | 3.30▼ | -0.09 (-2.65%) | 3.45 | 3.245 | 2,029,524 |
| CCEC | 21.89▲ | +0.23 (+1.06%) | 22.08 | 21.89 | 3,000 |
| CCEL | 3.53▼ | -0.87 (-19.77%) | 4.32 | 3.49 | 11,100 |
| CCEP | 100.53▲ | +0.76 (+0.76%) | 101.07 | 99.4125 | 1,490,167 |
| CCFE | 24.2312▼ | -0.017 (-0.07%) | 24.275 | 24.2312 | 127,885 |
| CCG | 12.41▼ | -0.56 (-4.32%) | 13.46 | 12.30 | 38,329 |
| CCHH | 0.94▼ | -0.30 (-24.19%) | 1.243 | 0.90 | 197,878 |
| CCI | 73.22▲ | +0.16 (+0.22%) | 73.84 | 72.84 | 3,067,769 |
| CCIF | 2.45▼ | -0.04 (-1.61%) | 2.49 | 2.424 | 115,465 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 2,875 |
| CCK | 108.73▼ | -0.47 (-0.43%) | 110.20 | 108.30 | 1,067,800 |
| CCM | 3.74▼ | -0.15 (-3.86%) | 4.03 | 3.64 | 19,161 |
| CCNE | 33.95▼ | -0.20 (-0.59%) | 34.24 | 33.85 | 104,775 |
| CCNR | 40.143▼ | -0.2415 (-0.60%) | 40.31 | 40.06 | 3,300 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.374 | 1,654,186 |
| CCOM | 23.5301▼ | -0.7599 (-3.13%) | 23.5301 | 23.5301 | 34 |
| CCSI | 35.58▲ | +0.65 (+1.86%) | 35.78 | 34.36 | 101,431 |