Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEG | 21.29▼ | -0.72 (-3.27%) | 26.85 | 19.48 | 1,605,482 |
| BELFA | 202.44▼ | -7.51 (-3.58%) | 210.06 | 194.93 | 190,765 |
| BELFB | 242.43▼ | -8.54 (-3.40%) | 253.32 | 235.76 | 404,552 |
| BELT | 36.6316▼ | -1.1883 (-3.14%) | 36.98 | 36.6316 | 825 |
| BEN | 32.39▼ | -0.94 (-2.82%) | 33.345 | 32.325 | 4,263,986 |
| BENF | 2.91▼ | -0.17 (-5.52%) | 3.21 | 2.91 | 7,550 |
| BEPC | 32.12▼ | -0.42 (-1.29%) | 32.60 | 31.825 | 1,567,254 |
| BESO | 25.1866▼ | -0.4378 (-1.71%) | 25.1866 | 25.1866 | 42 |
| BETA | 16.96▼ | -1.41 (-7.68%) | 18.425 | 16.4441 | 1,422,518 |
| BETE | 30.4003▼ | -0.3395 (-1.10%) | 30.82 | 30.40 | 4,988 |
| BETH | 35.293▼ | -0.20 (-0.56%) | 35.293 | 35.293 | 200 |
| BETR | 20.74▼ | -1.70 (-7.58%) | 22.64 | 20.51 | 223,835 |
| BFAP | 14.2385▼ | -0.0165 (-0.12%) | 14.33 | 14.2385 | 206 |
| BFJA | 17.36▲ | +0.015 (+0.09%) | 17.36 | 17.36 | 100 |
| BFJL | 17.255▲ | +0.01 (+0.06%) | 17.255 | 17.255 | 100 |
| BFLX | 24.8027▼ | -0.3781 (-1.50%) | 25.2355 | 24.77 | 171,495 |
| BFOR | 23.46▼ | -0.2656 (-1.12%) | 23.798 | 23.46 | 20,309 |
| BFRG | 0.5505▼ | -0.033 (-5.66%) | 0.6099 | 0.55 | 107,359 |
| BFRZ | 26.65▼ | -0.20 (-0.74%) | 26.895 | 26.65 | 25,683 |
| BFS | 34.95▼ | -0.52 (-1.47%) | 35.87 | 34.85 | 59,672 |
| BG | 107.78▼ | -9.59 (-8.17%) | 115.946 | 107.31 | 2,990,126 |
| BGB | 11.18 | +0.00 (+0.00%) | 11.185 | 11.17 | 61,345 |
| BGCG | 26.0975▼ | -0.2652 (-1.01%) | 26.33 | 26.06 | 5,523 |
| BGDE | 4.72▼ | -0.30 (-5.98%) | 5.08 | 4.58 | 72,189 |
| BGDV | 30.7927▼ | -0.3966 (-1.27%) | 31.17 | 30.7927 | 35,780 |
| BGEG | 21.4303▼ | -0.4824 (-2.20%) | 21.4306 | 21.43 | 5,710 |
| BGGG | 34.1883▼ | -0.4751 (-1.37%) | 34.90 | 34.10 | 83,324 |
| BGH | 13.99▼ | -0.04 (-0.29%) | 14.08 | 13.95 | 45,924 |
| BGI | 0.4651▼ | -0.0218 (-4.48%) | 0.4851 | 0.45 | 52,788 |
| BGIA | 24.2079▼ | -0.1093 (-0.45%) | 24.2079 | 24.2079 | 111 |
| BGIN | 1.80▲ | +0.04 (+2.27%) | 1.81 | 1.66 | 8,825 |
| BGLC | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.28 | 93,106 |
| BGM | 0.2865▲ | +0.0015 (+0.53%) | 0.2933 | 0.285 | 13,456 |
| BGMS | 0.88▼ | -0.0143 (-1.60%) | 0.8874 | 0.8604 | 8,401 |
| BGR | 16.11▲ | +0.16 (+1.00%) | 16.3488 | 16.04 | 84,883 |
| BGRN | 46.90▼ | -0.105 (-0.22%) | 47.03 | 46.90 | 15,404 |
| BGRO | 39.7471▼ | -0.8492 (-2.09%) | 39.7471 | 39.7471 | 22 |
| BGSF | 5.36▲ | +0.08 (+1.52%) | 5.36 | 5.0301 | 7,003 |
| BGT | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.73 | 61,509 |
| BGX | 10.65▼ | -0.05 (-0.47%) | 10.69 | 10.64 | 29,554 |
| BGY | 5.62▼ | -0.04 (-0.71%) | 5.708 | 5.60 | 234,397 |
| BHE | 74.11▼ | -2.82 (-3.67%) | 76.51 | 71.27 | 780,018 |
| BHF | 62.90▼ | -0.85 (-1.33%) | 64.19 | 62.65 | 650,592 |
| BHK | 8.91▼ | -0.04 (-0.45%) | 8.9494 | 8.8917 | 144,481 |
| BHP | 83.11▼ | -0.68 (-0.81%) | 85.00 | 82.27 | 3,044,010 |
| BHVN | 13.43▼ | -0.34 (-2.47%) | 14.10 | 13.27 | 1,480,758 |
| BHYP | 29.84▼ | -1.21 (-3.90%) | 31.09 | 29.81 | 158,603 |
| BIAF | 0.585▼ | -0.0434 (-6.91%) | 0.657 | 0.585 | 276,137 |
| BIB | 98.708▼ | -1.762 (-1.75%) | 101.54 | 98.49 | 2,432 |
| BIBL | 53.21▼ | -1.56 (-2.85%) | 54.68 | 53.21 | 54,933 |
| BIDD | 29.01▼ | -0.19 (-0.65%) | 29.52 | 28.985 | 20,962 |
| BIDG | 9.4059▲ | +0.0408 (+0.44%) | 9.85 | 9.17 | 16,691 |
| BIDU | 105.27▲ | +0.35 (+0.33%) | 107.865 | 103.95 | 1,807,112 |
| BIGY | 51.0047▼ | -0.636 (-1.23%) | 51.49 | 50.9814 | 2,966 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BILD | 29.983▼ | -0.102 (-0.34%) | 29.983 | 29.983 | 100 |
| BINC | 51.92▼ | -0.06 (-0.12%) | 52.0299 | 51.90 | 1,149,673 |
| BINT | 31.01▼ | -0.42 (-1.34%) | 31.555 | 31.01 | 35,601 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BIOX | 0.3226▼ | -0.0005 (-0.15%) | 0.34 | 0.3101 | 72,951 |
| BIOY | 21.2728▼ | -0.1472 (-0.69%) | 21.49 | 21.2728 | 1,468 |
| BIRD | 2.21▼ | -0.17 (-7.14%) | 2.37 | 2.20 | 303,566 |
| BIRK | 41.53▼ | -0.32 (-0.76%) | 42.69 | 41.16 | 1,178,799 |
| BIT | 12.12▼ | -0.07 (-0.57%) | 12.185 | 12.12 | 233,573 |
| BITA | 51.4876▼ | -0.1574 (-0.30%) | 52.21 | 51.4876 | 14,529 |
| BITB | 34.48▼ | -0.15 (-0.43%) | 35.10 | 34.44 | 1,559,365 |
| BITC | 36.2052▼ | -0.1418 (-0.39%) | 36.72 | 36.2052 | 960 |
| BITO | 8.61▼ | -0.03 (-0.35%) | 8.77 | 8.5912 | 136,853,735 |
| BITQ | 21.35▼ | -1.69 (-7.34%) | 22.92 | 21.28 | 119,264 |
| BITS | 53.3054▼ | -2.4706 (-4.43%) | 55.74 | 53.3054 | 1,263 |
| BITU | 9.29▼ | -0.09 (-0.96%) | 9.62 | 9.27 | 3,723,491 |
| BITW | 40.9462▼ | -0.2938 (-0.71%) | 41.5365 | 40.9462 | 27,727 |
| BIV | 75.61▼ | -0.25 (-0.33%) | 75.8798 | 75.60 | 1,071,188 |
| BIVI | 1.26▼ | -0.07 (-5.26%) | 1.3994 | 1.26 | 81,175 |
| BIZD | 12.45▼ | -0.20 (-1.58%) | 12.68 | 12.435 | 2,521,494 |
| BJDX | 0.8786▼ | -0.1214 (-12.14%) | 0.9999 | 0.8341 | 229,776 |
| BKAG | 41.38▼ | -0.115 (-0.28%) | 41.50 | 41.375 | 109,898 |
| BKCG | 37.1958▼ | -0.473 (-1.26%) | 37.47 | 37.1958 | 2,568 |
| BKCH | 59.19▼ | -6.25 (-9.55%) | 65.02 | 58.80 | 36,159 |
| BKD | 14.86▼ | -0.51 (-3.32%) | 15.38 | 14.805 | 3,719,838 |
| BKDV | 33.46▼ | -0.49 (-1.44%) | 33.96 | 33.435 | 556,003 |
| BKEM | 28.1206▼ | -0.653 (-2.27%) | 28.985 | 28.1206 | 6,932 |
| BKFI | 23.5357▼ | -0.0993 (-0.42%) | 23.63 | 23.5357 | 6,448 |
| BKH | 72.94▼ | -1.86 (-2.49%) | 74.965 | 72.71 | 770,198 |
| BKHA | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| BKHY | 47.086▼ | -0.124 (-0.26%) | 47.19 | 47.05 | 11,342 |
| BKIE | 33.3203▼ | -0.1497 (-0.45%) | 33.76 | 33.1701 | 64,058 |
| BKKT | 6.85▼ | -0.62 (-8.30%) | 7.52 | 6.75 | 1,240,176 |
| BKLC | 46.56▼ | -0.68 (-1.44%) | 47.37 | 46.52 | 184,157 |
| BKLG | 23.93▼ | -0.439 (-1.80%) | 23.93 | 23.93 | 200 |
| BKLN | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.36 | 6,498,570 |
| BKMC | 39.8443▼ | -0.6491 (-1.60%) | 40.51 | 39.8443 | 10,588 |
| BKSE | 43.8309▼ | -0.6863 (-1.54%) | 44.48 | 43.8309 | 11,324 |
| BKSY | 20.61▼ | -1.34 (-6.10%) | 22.50 | 20.47 | 1,048,346 |
| BKT | 10.22▼ | -0.03 (-0.29%) | 10.31 | 10.21 | 167,732 |
| BKU | 46.04▼ | -0.83 (-1.77%) | 46.90 | 45.95 | 694,548 |
| BKV | 23.31▼ | -0.16 (-0.68%) | 24.025 | 22.87 | 1,626,221 |
| BKYI | 4.39▲ | +0.14 (+3.29%) | 4.4084 | 3.86 | 96,485 |
| BLBD | 72.32▼ | -1.57 (-2.12%) | 73.77 | 70.07 | 599,862 |
| BLCR | 46.77▼ | -0.95 (-1.99%) | 47.84 | 46.72 | 373,719 |