Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBD | 1.56▼ | -0.075 (-4.59%) | 1.71 | 1.56 | 9,723 |
| BTBT | 0.7307▼ | -0.0582 (-7.38%) | 0.80 | 0.7223 | 16,866,425 |
| BTC | 32.58▼ | -0.47 (-1.42%) | 33.02 | 32.12 | 1,782,488 |
| BTCC | 12.04▼ | -0.11 (-0.91%) | 12.13 | 11.915 | 12,800 |
| BTCS | 0.937▼ | -0.0252 (-2.62%) | 0.98 | 0.903 | 154,300 |
| BTCT | 0.6111▼ | -0.0394 (-6.06%) | 0.66 | 0.6002 | 156,879 |
| BTCU | 20.58▼ | -0.68 (-3.20%) | 21.06 | 20.129 | 10,796 |
| BTDL | 3.9253▼ | -0.2798 (-6.65%) | 4.10 | 3.50 | 340,477 |
| BTE | 4.17▲ | +0.08 (+1.96%) | 4.18 | 3.96 | 18,352,900 |
| BTGD | 22.36▼ | -0.96 (-4.12%) | 22.595 | 21.94 | 15,700 |
| BTGO | 4.27▼ | -0.83 (-16.27%) | 4.87 | 4.1401 | 2,474,012 |
| BTI | 60.82▲ | +0.73 (+1.21%) | 61.26 | 60.51 | 2,781,363 |
| BTMD | 1.08▼ | -0.03 (-2.70%) | 1.125 | 1.0701 | 27,478 |
| BTOC | 1.81▼ | -0.0401 (-2.17%) | 1.89 | 1.79 | 7,001 |
| BTQ | 1.77▼ | -0.11 (-5.85%) | 1.85 | 1.67 | 1,632,901 |
| BTT | 22.51▼ | -0.24 (-1.05%) | 22.67 | 22.45 | 167,365 |
| BTTC | 0.2981▼ | -0.0209 (-6.55%) | 0.3172 | 0.2981 | 32,475 |
| BTU | 16.62▼ | -0.41 (-2.41%) | 16.99 | 16.23 | 2,617,692 |
| BTX | 7.74▼ | -0.16 (-2.03%) | 7.8999 | 7.645 | 477,259 |
| BTZ | 9.54▼ | -0.17 (-1.75%) | 9.66 | 9.50 | 478,974 |
| BUFC | 43.15▼ | -0.07 (-0.16%) | 43.15 | 43.06 | 36,218 |
| BUG | 44.88▼ | -0.68 (-1.49%) | 45.52 | 43.47 | 1,281,842 |
| BUI | 26.27▲ | +0.08 (+0.31%) | 26.5955 | 26.15 | 64,102 |
| BULD | 31.945▼ | -0.339 (-1.05%) | 32.26 | 31.41 | 1,400 |
| BULG | 13.603▼ | -0.347 (-2.49%) | 13.67 | 13.19 | 5,700 |
| BULL | 4.87▼ | -0.05 (-1.02%) | 4.965 | 4.74 | 10,060,665 |
| BUR | 3.65▼ | -0.06 (-1.62%) | 3.775 | 3.635 | 1,827,807 |
| BURU | 0.2016▼ | -0.0184 (-8.36%) | 0.2175 | 0.1907 | 3,307,146 |
| BUUU | 4.21▼ | -0.72 (-14.60%) | 4.93 | 4.21 | 292,917 |
| BUXX | 20.16▼ | -0.03 (-0.15%) | 20.18 | 20.16 | 543,857 |
| BV | 11.43▼ | -0.42 (-3.54%) | 12.01 | 11.12 | 2,726,538 |
| BVC | 14.89▼ | -0.34 (-2.23%) | 15.85 | 14.89 | 30,922 |
| BVFL | 21.27▼ | -0.65 (-2.97%) | 21.31 | 21.27 | 5,600 |
| BVN | 27.08▼ | -1.82 (-6.30%) | 28.45 | 26.95 | 929,900 |
| BVS | 11.18▲ | +0.165 (+1.50%) | 11.265 | 10.7316 | 616,242 |
| BWAY | 10.67▼ | -0.97 (-8.33%) | 11.15 | 10.21 | 497,633 |
| BWET | 535.92▼ | -47.11 (-8.08%) | 538.75 | 514.01 | 133,403 |
| BWFG | 70.73▲ | +0.11 (+0.16%) | 70.99 | 69.70 | 41,658 |
| BWG | 6.83▼ | -0.09 (-1.30%) | 6.97 | 6.775 | 71,943 |
| BWLP | 21.62▼ | -0.59 (-2.66%) | 21.6699 | 20.67 | 369,369 |
| BWMX | 16.60▼ | -0.45 (-2.64%) | 16.88 | 16.36 | 48,075 |
| BWX | 21.40▼ | -0.17 (-0.79%) | 21.47 | 21.34 | 541,100 |
| BWZ | 26.51▼ | -0.17 (-0.64%) | 26.59 | 26.47 | 54,600 |
| BXBL | 1.87 | +0.00 (+0.00%) | 1.96 | 1.81 | 104,174 |
| BXC | 63.42▼ | -1.74 (-2.67%) | 64.45 | 61.11 | 137,500 |
| BXMT | 11.10▼ | -0.08 (-0.72%) | 11.11 | 10.87 | 2,902,000 |
| BXP | 63.54▼ | -2.65 (-4.00%) | 65.52 | 63.36 | 1,995,300 |
| BYAH | 1.95▼ | -0.2302 (-10.56%) | 3.70 | 1.53 | 3,138,291 |
| BYFC | 11.52▼ | -0.47 (-3.92%) | 11.77 | 11.52 | 2,400 |
| BYLD | 21.77▼ | -0.15 (-0.68%) | 21.80 | 21.7201 | 102,010 |
| BYND | 5.65▼ | -0.45 (-7.38%) | 6.04 | 5.57 | 938,123 |
| BYSI | 0.5797▼ | -0.0373 (-6.05%) | 0.65 | 0.5554 | 72,307 |
| BZ | 16.98▲ | +0.13 (+0.77%) | 17.17 | 16.64 | 3,611,827 |
| BZAI | 0.179▼ | -0.0207 (-10.37%) | 0.2045 | 0.174 | 1,654,691 |
| BZFD | 0.461▼ | -0.0864 (-15.78%) | 0.5571 | 0.4606 | 452,205 |
| BZQ | 21.69▲ | +0.67 (+3.19%) | 21.94 | 21.61 | 3,000 |
| CAAA | 19.885▼ | -0.12 (-0.60%) | 19.885 | 19.87 | 3,702 |
| CAAS | 4.11▼ | -0.04 (-0.96%) | 4.19 | 4.10 | 10,000 |
| CABO | 3.75▼ | -0.68 (-15.35%) | 4.50 | 3.75 | 315,796 |
| CABR | 0.9454▼ | -0.0646 (-6.40%) | 1.05 | 0.895 | 293,430 |
| CAFG | 32.805▲ | +0.0475 (+0.15%) | 32.805 | 32.46 | 2,284 |
| CAFX | 24.15▼ | -0.11 (-0.45%) | 24.16 | 24.12 | 28,426 |
| CAI | 24.43▼ | -1.14 (-4.46%) | 25.80 | 23.90 | 5,073,255 |
| CAKE | 108.80▼ | -2.16 (-1.95%) | 110.28 | 107.17 | 1,008,400 |
| CAL | 13.48▼ | -0.09 (-0.66%) | 13.67 | 13.16 | 494,300 |
| CALC | 1.37▼ | -0.145 (-9.57%) | 1.52 | 1.37 | 13,144 |
| CALX | 32.24▲ | +0.08 (+0.25%) | 32.68 | 31.34 | 1,266,080 |
| CAML | 38.37▼ | -0.25 (-0.65%) | 38.46 | 38.03 | 47,043 |
| CAMT | 102.19▼ | -2.85 (-2.71%) | 108.65 | 100.44 | 467,700 |
| CAN | 0.1634▼ | -0.0387 (-19.15%) | 0.1899 | 0.1537 | 20,936,509 |
| CANE | 10.94▼ | -0.05 (-0.45%) | 10.95 | 10.82 | 451,200 |
| CANQ | 28.864▼ | -0.182 (-0.63%) | 28.864 | 28.64 | 1,300 |
| CARG | 34.59▲ | +0.04 (+0.12%) | 34.83 | 33.60 | 1,168,206 |
| CARL | 14.71▼ | -1.34 (-8.35%) | 15.91 | 14.70 | 109,342 |
| CARR | 53.01▼ | -0.32 (-0.60%) | 53.485 | 52.34 | 5,945,067 |
| CARY | 20.2867▼ | -0.0833 (-0.41%) | 20.37 | 20.27 | 563,123 |
| CASH | 75.12▼ | -1.43 (-1.87%) | 76.75 | 74.34 | 164,100 |
| CAT | 584.57▼ | -14.31 (-2.39%) | 587.91 | 566.12 | 4,112,987 |
| CATF | 49.052▼ | -0.168 (-0.34%) | 49.1368 | 48.90 | 15,175 |
| CATH | 89.08▼ | -0.465 (-0.52%) | 89.3066 | 88.602 | 50,690 |
| CATO | 2.29▼ | -0.01 (-0.43%) | 2.32 | 2.28 | 101,600 |
| CATX | 0.7864▼ | -0.0692 (-8.09%) | 0.906 | 0.7795 | 8,460,621 |
| CAVA | 60.39▼ | -1.96 (-3.14%) | 61.9199 | 59.93 | 2,006,217 |
| CBAN | 20.31▼ | -0.26 (-1.26%) | 20.49 | 20.16 | 157,400 |
| CBAT | 0.95▼ | -0.11 (-10.38%) | 1.10 | 0.93 | 170,800 |
| CBFV | 40.34▼ | -0.86 (-2.09%) | 41.18 | 39.725 | 7,359 |
| CBK | 33.06▼ | -0.24 (-0.72%) | 33.24 | 32.74 | 34,899 |
| CBNK | 42.40▼ | -0.35 (-0.82%) | 42.76 | 41.9711 | 66,947 |
| CBON | 24.13▼ | -0.025 (-0.10%) | 24.15 | 24.12 | 1,100 |
| CBRE | 134.79▼ | -3.38 (-2.45%) | 138.41 | 134.73 | 2,207,100 |
| CBRL | 65.11▼ | -1.84 (-2.75%) | 66.79 | 64.74 | 432,200 |
| CBT | 72.19▲ | +0.34 (+0.47%) | 72.52 | 70.36 | 307,200 |
| CBUS | 1.145▼ | -0.005 (-0.43%) | 1.27 | 1.07 | 177,132 |
| CCB | 42.91▼ | -0.71 (-1.63%) | 43.955 | 41.94 | 132,119 |
| CCCC | 3.00▼ | -0.15 (-4.76%) | 3.16 | 2.93 | 1,453,874 |
| CCD | 20.51▼ | -0.29 (-1.39%) | 20.99 | 20.44 | 65,152 |
| CCEC | 20.19▼ | -0.06 (-0.30%) | 21.07 | 20.04 | 9,400 |
| CCEL | 4.87▼ | -0.05 (-1.02%) | 5.06 | 4.84 | 4,400 |
| CCHH | 0.78▲ | +0.0262 (+3.48%) | 0.78 | 0.7295 | 28,144 |
| CCIF | 1.67▼ | -0.05 (-2.91%) | 1.765 | 1.65 | 54,719 |