Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETE | 36.509▲ | +0.653 (+1.82%) | 36.52 | 36.509 | 500 |
| BETH | 42.373▲ | +0.678 (+1.63%) | 42.373 | 42.373 | 100 |
| BETR | 19.035▼ | -1.975 (-9.40%) | 21.50 | 17.87 | 818,156 |
| BFAM | 53.24▼ | -1.07 (-1.97%) | 54.7125 | 53.24 | 1,599,792 |
| BFAP | 15.801▲ | +0.107 (+0.68%) | 15.801 | 15.801 | 100 |
| BFC | 147.89▼ | -3.06 (-2.03%) | 151.44 | 147.535 | 101,148 |
| BFJA | 17.685▲ | +0.1373 (+0.78%) | 17.685 | 17.685 | 100 |
| BFJL | 18.89▲ | +0.064 (+0.34%) | 18.89 | 18.89 | 100 |
| BFLX | 25.27▲ | +0.11 (+0.44%) | 25.36 | 25.21 | 360,100 |
| BFLY | 6.40▲ | +0.26 (+4.23%) | 6.4594 | 6.22 | 4,037,798 |
| BFOC | 16.5375▲ | +0.0773 (+0.47%) | 16.54 | 16.5375 | 1,182 |
| BFOR | 23.41▲ | +0.01 (+0.04%) | 23.56 | 23.39 | 23,200 |
| BFRZ | 26.964▲ | +0.074 (+0.28%) | 27.00 | 26.93 | 27,600 |
| BFS | 28.67▼ | -0.53 (-1.82%) | 29.50 | 28.635 | 151,360 |
| BG | 94.72▲ | +0.50 (+0.53%) | 95.72 | 91.51 | 2,203,283 |
| BGC | 11.15▼ | -0.26 (-2.28%) | 11.295 | 11.05 | 4,388,552 |
| BGDE | 3.15▲ | +0.05 (+1.61%) | 3.25 | 2.9901 | 86,989 |
| BGEG | 20.9186▲ | +0.0464 (+0.22%) | 21.02 | 20.89 | 45,919 |
| BGGG | 31.9281▲ | +0.3614 (+1.14%) | 32.092 | 31.88 | 38,236 |
| BGH | 12.60▼ | -0.03 (-0.24%) | 12.67 | 12.53 | 107,146 |
| BGIA | 24.2502▼ | -0.0908 (-0.37%) | 24.2502 | 24.2502 | 7 |
| BGIG | 37.06▼ | -0.05 (-0.13%) | 37.21 | 36.96 | 297,400 |
| BGIN | 1.765▼ | -0.015 (-0.84%) | 1.83 | 1.71 | 5,839 |
| BGL | 0.1206▲ | +0.0027 (+2.29%) | 0.1249 | 0.1155 | 192,665 |
| BGLC | 0.95▼ | -0.0546 (-5.43%) | 0.99 | 0.95 | 10,651 |
| BGMS | 0.872▼ | -0.028 (-3.11%) | 0.90 | 0.84 | 26,880 |
| BGR | 18.11▼ | -0.05 (-0.28%) | 18.25 | 17.3892 | 64,510 |
| BGRN | 46.0448▼ | -0.0393 (-0.09%) | 46.07 | 45.99 | 44,692 |
| BGRO | 39.827▲ | +0.657 (+1.68%) | 39.827 | 39.827 | 100 |
| BGSF | 4.19▲ | +0.20 (+5.01%) | 4.29 | 4.00 | 11,519 |
| BGUS | 25.6005▲ | +0.1265 (+0.50%) | 25.6005 | 25.6005 | 6 |
| BGY | 5.36▼ | -0.03 (-0.56%) | 5.42 | 5.35 | 423,954 |
| BH | 371.81▼ | -16.42 (-4.23%) | 391.07 | 368.41 | 54,210 |
| BH.A | 1,787.91▼ | -125.82 (-6.57%) | 1,957.23 | 1,787.91 | 23,769 |
| BHF | 42.595▼ | -0.955 (-2.19%) | 45.50 | 42.43 | 663,822 |
| BHM | 7.22▼ | -0.43 (-5.62%) | 7.60 | 7.22 | 2,531 |
| BHP | 78.13▼ | -1.94 (-2.42%) | 79.67 | 77.97 | 3,342,135 |
| BHRB | 70.60▼ | -1.45 (-2.01%) | 72.12 | 68.31 | 106,625 |
| BHST | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.52 | 8,163 |
| BIBL | 53.16▲ | +0.591 (+1.12%) | 53.43 | 52.85 | 49,800 |
| BID | 9.90▼ | -0.01 (-0.10%) | 9.9399 | 9.90 | 46,907 |
| BIDD | 28.85▼ | -0.02 (-0.07%) | 29.06 | 28.79 | 14,900 |
| BIDG | 4.645 | +0.00 (+0.00%) | 4.69 | 4.615 | 126,900 |
| BIDU | 76.97▲ | +0.07 (+0.09%) | 77.38 | 76.62 | 2,753,924 |
| BIGY | 50.206▲ | +0.446 (+0.90%) | 50.24 | 50.07 | 8,900 |
| BIIB | 248.93▼ | -0.08 (-0.03%) | 253.14 | 246.25 | 1,057,621 |
| BIL | 91.42▲ | +0.01 (+0.01%) | 91.42 | 91.41 | 9,106,484 |
| BILS | 99.11▲ | +0.01 (+0.01%) | 99.12 | 99.10 | 326,900 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 119,900 |
| BINC | 50.58 | +0.00 (+0.00%) | 50.61 | 50.54 | 2,558,065 |
| BINT | 31.43▼ | -0.03 (-0.10%) | 31.52 | 31.38 | 101,225 |
| BIO | 374.91▲ | +8.75 (+2.39%) | 376.81 | 369.45 | 214,402 |
| BIOT | 0.1855▲ | +0.0052 (+2.88%) | 0.1929 | 0.18 | 27,343 |
| BIRD | 1.59▼ | -0.03 (-1.85%) | 1.7194 | 1.53 | 291,016 |
| BIS | 10.62▼ | -0.15 (-1.39%) | 10.73 | 10.26 | 5,400 |
| BITA | 58.04▼ | -0.06 (-0.10%) | 58.12 | 57.56 | 19,600 |
| BITB | 42.22▲ | +0.67 (+1.61%) | 42.245 | 41.76 | 723,500 |
| BITC | 37.62▼ | -0.03 (-0.08%) | 37.62 | 37.61 | 2,100 |
| BITO | 10.37▲ | +0.18 (+1.77%) | 10.3756 | 10.26 | 50,987,021 |
| BITQ | 19.98▲ | +1.09 (+5.77%) | 20.037 | 19.08 | 101,200 |
| BITS | 55.685▲ | +2.484 (+4.67%) | 55.685 | 55.35 | 900 |
| BITU | 12.89▲ | +0.40 (+3.20%) | 12.895 | 12.61 | 1,894,881 |
| BITW | 49.89▲ | +0.81 (+1.65%) | 49.99 | 49.48 | 29,000 |
| BIV | 73.95▼ | -0.16 (-0.22%) | 74.05 | 73.865 | 2,026,723 |
| BIYA | 1.23▲ | +0.01 (+0.82%) | 1.265 | 1.22 | 35,411 |
| BJRI | 60.62▼ | -2.52 (-3.99%) | 63.465 | 60.27 | 454,561 |
| BKAG | 40.58▼ | -0.07 (-0.17%) | 40.62 | 40.52 | 1,057,900 |
| BKCG | 38.9616▲ | +0.2896 (+0.75%) | 38.98 | 38.88 | 223 |
| BKCH | 51.38▲ | +4.04 (+8.53%) | 51.38 | 48.02 | 38,700 |
| BKCI | 53.47▼ | -0.237 (-0.44%) | 53.72 | 53.45 | 2,600 |
| BKDV | 34.61▼ | -0.02 (-0.06%) | 34.74 | 34.54 | 403,000 |
| BKE | 46.22▼ | -1.09 (-2.30%) | 47.615 | 46.21 | 445,836 |
| BKEM | 27.887▼ | -0.038 (-0.14%) | 28.008 | 27.836 | 9,000 |
| BKFI | 23.13▼ | -0.031 (-0.13%) | 23.17 | 23.07 | 10,900 |
| BKHY | 45.55▼ | -0.03 (-0.07%) | 45.56 | 45.46 | 44,200 |
| BKIE | 33.06▼ | -0.20 (-0.60%) | 33.28 | 33.02 | 74,300 |
| BKKT | 4.67▲ | +0.27 (+6.14%) | 4.7245 | 4.42 | 908,186 |
| BKLC | 48.15▲ | +0.17 (+0.35%) | 48.315 | 48.01 | 1,199,043 |
| BKLG | 24.95▲ | +0.1844 (+0.74%) | 24.95 | 24.95 | 100 |
| BKMS | 25.2955▼ | -0.0006 (+0.00%) | 25.32 | 25.28 | 31,310 |
| BKR | 52.79▼ | -0.26 (-0.49%) | 54.21 | 52.775 | 6,853,514 |
| BKSY | 17.44▲ | +0.80 (+4.81%) | 17.71 | 16.90 | 929,351 |
| BKTI | 68.72▲ | +0.55 (+0.81%) | 69.06 | 67.73 | 37,900 |
| BKU | 43.25▼ | -0.79 (-1.79%) | 44.25 | 43.24 | 872,474 |
| BKUI | 49.52▼ | -0.02 (-0.04%) | 49.53 | 49.511 | 42,800 |
| BKV | 19.82▼ | -0.27 (-1.34%) | 20.57 | 19.67 | 1,698,220 |
| BKYI | 2.48▲ | +0.03 (+1.22%) | 2.58 | 2.25 | 251,188 |
| BL | 33.34▼ | -0.75 (-2.20%) | 33.75 | 32.54 | 729,976 |
| BLCR | 48.00▲ | +0.43 (+0.90%) | 48.23 | 47.615 | 915,100 |
| BLCV | 43.28▼ | -0.1077 (-0.25%) | 43.31 | 43.1856 | 6,624 |
| BLGR | 31.2729▲ | +0.3129 (+1.01%) | 31.375 | 31.215 | 78,974 |
| BLLN | 110.45▲ | +0.04 (+0.04%) | 113.42 | 109.56 | 360,191 |
| BLND | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.13 | 1,533,693 |
| BLOK | 52.18▲ | +2.03 (+4.05%) | 52.29 | 50.59 | 240,100 |
| BLOX | 10.62▲ | +0.47 (+4.63%) | 10.68 | 10.25 | 242,700 |
| BLRX | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.90 | 13,372 |
| BLSH | 22.96▲ | +0.42 (+1.86%) | 23.24 | 22.50 | 1,644,299 |
| BLSM | 12.41▼ | -0.01 (-0.08%) | 12.80 | 12.20 | 158,454 |
| BLTD | 23.97▼ | -0.06 (-0.25%) | 23.98 | 23.93 | 20,400 |
| BLUC | 31.23▲ | +0.17 (+0.55%) | 31.315 | 31.16 | 99,182 |