Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIA | 1.12▼ | -0.16 (-12.50%) | 1.287 | 1.1101 | 14,493 |
| BRIE | 29.70▼ | -0.12 (-0.40%) | 29.74 | 29.385 | 102,691 |
| BRIF | 36.7558▲ | +0.0758 (+0.21%) | 36.84 | 36.55 | 15,211 |
| BRLS | 0.82▼ | -0.095 (-10.38%) | 0.96 | 0.8125 | 7,831 |
| BRLT | 1.13▲ | +0.02 (+1.80%) | 1.2126 | 1.11 | 123,190 |
| BRN | 0.95▼ | -0.07 (-6.86%) | 1.025 | 0.95 | 81,509 |
| BRNS | 0.57▼ | -0.031 (-5.16%) | 0.5925 | 0.5603 | 6,024 |
| BRNY | 57.3616▲ | +0.1083 (+0.19%) | 57.3616 | 56.60 | 12,871 |
| BROS | 64.67▼ | -1.03 (-1.57%) | 66.21 | 64.18 | 2,383,439 |
| BRR | 1.72▼ | -0.12 (-6.52%) | 1.81 | 1.70 | 358,245 |
| BRRR | 17.99▼ | -0.32 (-1.75%) | 18.04 | 17.75 | 33,746 |
| BRSL | 10.47▼ | -0.01 (-0.10%) | 10.6348 | 10.29 | 2,690,588 |
| BRSP | 5.24 | +0.00 (+0.00%) | 5.31 | 5.207 | 1,665,404 |
| BRTX | 0.2666▼ | -0.0104 (-3.75%) | 0.286 | 0.26 | 504,742 |
| BRUN | 16.69▼ | -2.67 (-13.79%) | 18.594 | 15.94 | 3,613,957 |
| BRW | 6.61▲ | +0.01 (+0.15%) | 6.675 | 6.585 | 161,867 |
| BRX | 31.83▼ | -0.52 (-1.61%) | 32.53 | 31.50 | 5,417,030 |
| BSET | 19.78▲ | +0.29 (+1.49%) | 19.87 | 19.16 | 32,644 |
| BSIN | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.09 | 1,680,227 |
| BSJR | 22.285▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 230,848 |
| BSJU | 25.575▲ | +0.04 (+0.16%) | 25.58 | 25.53 | 49,334 |
| BSJV | 25.8828▲ | +0.0428 (+0.17%) | 25.93 | 25.83 | 35,144 |
| BSJW | 25.105▲ | +0.06 (+0.24%) | 25.13 | 25.06 | 11,014 |
| BSJX | 24.965▲ | +0.04 (+0.16%) | 24.98 | 24.92 | 2,893 |
| BSJY | 24.8146▲ | +0.0446 (+0.18%) | 24.8146 | 24.80 | 2,435 |
| BSL | 12.94▼ | -0.03 (-0.23%) | 12.98 | 12.94 | 15,747 |
| BSMT | 22.855▼ | -0.0156 (-0.07%) | 22.88 | 22.84 | 41,394 |
| BSMU | 21.6289▼ | -0.0011 (-0.01%) | 21.66 | 21.6198 | 51,559 |
| BSMW | 24.7056▼ | -0.0144 (-0.06%) | 24.78 | 24.70 | 32,786 |
| BSMY | 24.00▼ | -0.105 (-0.44%) | 24.08 | 23.96 | 74,512 |
| BSMZ | 25.035▲ | +0.04 (+0.16%) | 25.035 | 25.01 | 11,681 |
| BSOL | 10.12▼ | -0.23 (-2.22%) | 10.175 | 9.86 | 4,281,196 |
| BSP | 32.69▼ | -0.57 (-1.71%) | 33.98 | 32.44 | 2,743,213 |
| BSR | 29.7741▲ | +0.0283 (+0.10%) | 29.78 | 29.74 | 2,063 |
| BSRR | 40.98▼ | -0.18 (-0.44%) | 41.74 | 40.775 | 71,146 |
| BST | 44.54▼ | -0.84 (-1.85%) | 44.9499 | 44.1351 | 108,732 |
| BSTZ | 27.35▼ | -0.67 (-2.39%) | 27.80 | 27.28 | 170,582 |
| BTAI | 0.845▼ | -0.022 (-2.54%) | 0.878 | 0.83 | 369,467 |
| BTBT | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.25 | 21,270,999 |
| BTC | 28.22▼ | -0.50 (-1.74%) | 28.315 | 27.705 | 1,038,038 |
| BTCC | 13.15▼ | -0.135 (-1.02%) | 13.19 | 13.00 | 13,866 |
| BTCT | 0.5401▼ | -0.0733 (-11.95%) | 0.614 | 0.50 | 609,909 |
| BTCU | 16.7366▼ | -0.6134 (-3.54%) | 16.7366 | 16.26 | 7,532 |
| BTDL | 16.9045▼ | -3.9461 (-18.93%) | 18.00 | 16.41 | 6,990 |
| BTDR | 10.28▼ | -1.07 (-9.43%) | 10.91 | 10.02 | 13,154,993 |
| BTE | 4.01▼ | -0.12 (-2.91%) | 4.14 | 3.96 | 13,027,709 |
| BTF | 17.54▼ | -0.285 (-1.60%) | 17.59 | 17.5001 | 1,191 |
| BTGD | 20.77▼ | -0.6598 (-3.08%) | 20.89 | 20.41 | 20,392 |
| BTGO | 4.97▼ | -0.19 (-3.68%) | 5.05 | 4.78 | 795,788 |
| BTMD | 2.24▼ | -0.09 (-3.86%) | 2.35 | 2.2216 | 63,074 |
| BTOC | 0.246▼ | -0.004 (-1.60%) | 0.2526 | 0.246 | 19,235 |
| BTOG | 0.84▲ | +0.0344 (+4.27%) | 0.8499 | 0.80 | 44,901 |
| BTRN | 24.605▼ | -0.2201 (-0.89%) | 24.605 | 24.51 | 513 |
| BTTC | 0.7046▼ | -0.0888 (-11.19%) | 0.8231 | 0.6895 | 61,381 |
| BTU | 23.24▲ | +0.15 (+0.65%) | 23.38 | 22.55 | 3,660,250 |
| BTX | 7.87▼ | -0.17 (-2.11%) | 7.97 | 7.715 | 675,118 |
| BTZ | 10.00▲ | +0.02 (+0.20%) | 10.015 | 9.95 | 171,352 |
| BUCK | 23.34▼ | -0.145 (-0.62%) | 23.49 | 23.325 | 217,727 |
| BUDA | 8.08▼ | -0.36 (-4.27%) | 8.33 | 7.8502 | 16,599 |
| BUFC | 42.60▼ | -0.02 (-0.05%) | 42.655 | 42.60 | 72,690 |
| BUFM | 40.4395▲ | +0.0195 (+0.05%) | 40.4975 | 40.38 | 25,227 |
| BUG | 37.50▼ | -0.53 (-1.39%) | 38.02 | 36.56 | 1,432,241 |
| BUI | 27.54▼ | -0.20 (-0.72%) | 28.0108 | 27.47 | 38,118 |
| BULD | 33.0623▼ | -0.7154 (-2.12%) | 33.21 | 32.72 | 6,807 |
| BULG | 38.7763▼ | -2.9193 (-7.00%) | 39.05 | 38.7763 | 1,706 |
| BULL | 7.27▼ | -0.27 (-3.58%) | 7.48 | 7.16 | 8,646,227 |
| BUZZ | 32.71▼ | -0.65 (-1.95%) | 32.84 | 31.90 | 63,873 |
| BV | 14.00▼ | -0.22 (-1.55%) | 14.575 | 13.995 | 336,912 |
| BVC | 10.64▼ | -0.36 (-3.27%) | 10.64 | 10.15 | 2,567 |
| BVN | 30.38▼ | -1.34 (-4.22%) | 31.445 | 30.04 | 404,633 |
| BW | 8.83▼ | -0.57 (-6.06%) | 9.26 | 8.35 | 4,155,522 |
| BWA | 63.21▼ | -0.47 (-0.74%) | 63.69 | 61.64 | 1,715,308 |
| BWAY | 15.49▼ | -0.27 (-1.71%) | 15.81 | 15.03 | 98,436 |
| BWB | 21.00▲ | +0.36 (+1.74%) | 21.25 | 20.70 | 137,786 |
| BWEN | 3.97▼ | -0.835 (-17.38%) | 4.56 | 3.86 | 1,242,033 |
| BWET | 238.06▼ | -4.07 (-1.68%) | 244.56 | 235.47 | 172,804 |
| BWG | 7.69▲ | +0.01 (+0.13%) | 7.70 | 7.66 | 41,243 |
| BWMX | 17.26▲ | +0.50 (+2.98%) | 17.42 | 16.59 | 106,027 |
| BWOW | 11.595▼ | -0.2034 (-1.72%) | 11.595 | 11.595 | 10 |
| BWXT | 169.67▼ | -6.86 (-3.89%) | 173.91 | 165.46 | 853,893 |
| BXMT | 16.64▲ | +0.02 (+0.12%) | 16.85 | 16.55 | 1,229,494 |
| BYAH | 0.3558▼ | -0.0222 (-5.87%) | 0.3878 | 0.3414 | 284,462 |
| BYND | 0.5414▼ | -0.007 (-1.28%) | 0.5541 | 0.5224 | 23,144,583 |
| BZAI | 0.8604▼ | -0.012 (-1.38%) | 0.8746 | 0.8001 | 2,067,871 |
| BZQ | 21.0572▼ | -0.1574 (-0.74%) | 21.0572 | 20.83 | 1,027 |
| CAAS | 4.33▼ | -0.03 (-0.69%) | 4.42 | 4.3201 | 15,485 |
| CABA | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.63 | 1,882,045 |
| CACC | 558.55▲ | +5.82 (+1.05%) | 562.18 | 547.39 | 142,078 |
| CADL | 9.68▼ | -0.28 (-2.81%) | 10.15 | 9.56 | 1,667,317 |
| CAES | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 191 |
| CAF | 19.55▼ | -0.49 (-2.45%) | 19.83 | 19.30 | 20,072 |
| CAGE | 27.26▲ | +0.13 (+0.48%) | 27.34 | 26.89 | 78,083 |
| CAIE | 26.687▲ | +0.097 (+0.36%) | 26.705 | 26.51 | 466,321 |
| CAIQ | 25.235▼ | -0.125 (-0.49%) | 25.48 | 25.035 | 132,477 |
| CALC | 0.7178▲ | +0.0145 (+2.06%) | 0.75 | 0.69 | 149,139 |
| CALY | 18.25▼ | -0.02 (-0.11%) | 18.40 | 17.84 | 1,365,329 |
| CAML | 38.67▼ | -0.25 (-0.64%) | 38.77 | 38.23 | 56,377 |
| CAMT | 140.06▼ | -11.40 (-7.53%) | 145.695 | 135.51 | 804,412 |
| CAN | 0.2386▼ | -0.0195 (-7.56%) | 0.25 | 0.2322 | 4,207,798 |
| CANE | 9.57▼ | -0.04 (-0.42%) | 9.595 | 9.5514 | 96,089 |