Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCO | 53.79▼ | -0.83 (-1.52%) | 54.97 | 53.63 | 454,630 |
| COEP | 16.42▲ | +0.50 (+3.14%) | 16.80 | 15.78 | 73,800 |
| COGT | 39.31▲ | +0.15 (+0.38%) | 39.5766 | 37.94 | 2,471,022 |
| COLA | 10.30 | +0.00 (+0.00%) | 10.3188 | 10.29 | 80,617 |
| COLM | 54.51▼ | -0.67 (-1.21%) | 55.50 | 54.21 | 437,871 |
| COMM | 18.83▼ | -0.19 (-1.00%) | 19.055 | 18.61 | 3,173,545 |
| COMP | 10.40▼ | -0.10 (-0.95%) | 10.62 | 10.39 | 11,244,964 |
| CON | 19.54▲ | +0.02 (+0.10%) | 19.77 | 19.43 | 877,800 |
| CONI | 48.60▲ | +0.96 (+2.02%) | 49.4576 | 46.5606 | 237,431 |
| COO | 77.03▲ | +1.05 (+1.38%) | 77.575 | 75.765 | 5,125,367 |
| COOK | 0.821▼ | -0.018 (-2.15%) | 0.844 | 0.797 | 410,000 |
| COOT | 0.849▲ | +0.039 (+4.81%) | 0.9503 | 0.8308 | 720,791 |
| COR | 337.63▲ | +2.32 (+0.69%) | 338.10 | 334.00 | 1,283,000 |
| CORB | 30.012▼ | -0.058 (-0.19%) | 30.012 | 30.00 | 23,300 |
| CORP | 98.365▼ | -0.075 (-0.08%) | 98.545 | 98.2435 | 108,078 |
| COSM | 0.496▲ | +0.0051 (+1.04%) | 0.5338 | 0.48 | 889,230 |
| COST | 895.86▼ | -26.40 (-2.86%) | 907.96 | 888.08 | 3,781,100 |
| COTG | 12.585▼ | -0.76 (-5.70%) | 12.88 | 12.40 | 242,000 |
| COYA | 6.00▼ | -0.15 (-2.44%) | 6.125 | 5.93 | 97,963 |
| CPA | 118.24▼ | -2.33 (-1.93%) | 120.84 | 117.94 | 271,638 |
| CPAG | 102.2423▼ | -0.2127 (-0.21%) | 102.26 | 102.21 | 3,409 |
| CPAI | 39.92▲ | +0.12 (+0.30%) | 39.92 | 39.60 | 7,069 |
| CPB | 29.36▼ | -0.48 (-1.61%) | 29.81 | 29.15 | 7,753,100 |
| CPHC | 15.0709▼ | -0.1991 (-1.30%) | 15.0709 | 15.0709 | 438 |
| CPHI | 1.66▼ | -0.14 (-7.78%) | 1.73 | 1.63 | 14,600 |
| CPII | 18.98▲ | +0.01 (+0.05%) | 18.98 | 18.98 | 200 |
| CPK | 128.91▼ | -2.20 (-1.68%) | 132.27 | 128.50 | 90,166 |
| CPLB | 21.28▼ | -0.045 (-0.21%) | 21.31 | 21.28 | 3,900 |
| CPLS | 35.752▼ | -0.068 (-0.19%) | 35.81 | 35.745 | 3,289 |
| CPNG | 27.02▲ | +0.46 (+1.73%) | 27.16 | 26.331 | 10,058,000 |
| CPOP | 0.425▲ | +0.003 (+0.71%) | 0.439 | 0.42 | 42,500 |
| CPRT | 38.80▼ | -0.05 (-0.13%) | 39.15 | 38.68 | 6,540,400 |
| CPRX | 23.08▼ | -0.02 (-0.09%) | 23.22 | 22.555 | 960,886 |
| CPS | 29.98▼ | -0.39 (-1.28%) | 30.6202 | 29.73 | 112,959 |
| CPT | 104.51▼ | -1.05 (-0.99%) | 106.43 | 104.40 | 783,643 |
| CPZ | 14.875▲ | +0.005 (+0.03%) | 14.983 | 14.80 | 92,100 |
| CQQQ | 52.18▲ | +0.53 (+1.03%) | 52.29 | 51.995 | 1,112,529 |
| CRAQ | 10.08▼ | -0.01 (-0.10%) | 10.14 | 10.08 | 5,006 |
| CRBP | 10.69▲ | +0.02 (+0.19%) | 10.82 | 10.5044 | 160,565 |
| CRD.A | 11.04▲ | +0.09 (+0.82%) | 11.32 | 10.96 | 42,800 |
| CRDF | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.10 | 420,286 |
| CRDL | 0.9614▲ | +0.0172 (+1.82%) | 0.9871 | 0.92 | 446,094 |
| CRDT | 23.18▼ | -0.11 (-0.47%) | 23.269 | 23.10 | 171,500 |
| CRE | 0.3757▲ | +0.0057 (+1.54%) | 0.395 | 0.3701 | 133,417 |
| CRED | 20.59▼ | -0.005 (-0.02%) | 20.6174 | 20.59 | 988 |
| CREG | 1.13▼ | -0.03 (-2.59%) | 1.2699 | 1.11 | 96,554 |
| CRESY | 11.68▼ | -0.06 (-0.51%) | 11.935 | 11.5601 | 197,930 |
| CREX | 2.88▼ | -0.02 (-0.69%) | 2.9402 | 2.87 | 22,829 |
| CRGO | 3.11▲ | +0.02 (+0.65%) | 3.17 | 3.06 | 31,247 |
| CRI | 31.20▼ | -0.94 (-2.92%) | 31.84 | 31.06 | 802,300 |
| CRNT | 1.98 | +0.00 (+0.00%) | 2.00 | 1.9501 | 321,421 |
| CRS | 314.74▲ | +4.29 (+1.38%) | 320.66 | 308.12 | 561,718 |
| CRT | 8.59▲ | +0.07 (+0.82%) | 8.69 | 8.47 | 7,800 |
| CRTO | 19.58▼ | -0.18 (-0.91%) | 19.89 | 19.25 | 624,501 |
| CRVL | 70.36▼ | -1.08 (-1.51%) | 72.035 | 70.29 | 147,779 |
| CRVO | 9.06▲ | +0.78 (+9.42%) | 9.06 | 8.15 | 51,769 |
| CSBR | 6.10▲ | +0.11 (+1.84%) | 6.10 | 5.98 | 5,347 |
| CSCS | 21.615▼ | -0.005 (-0.02%) | 21.745 | 21.615 | 1,083 |
| CSGP | 68.19▼ | -0.83 (-1.20%) | 69.06 | 68.08 | 2,329,218 |
| CSGS | 77.27▼ | -0.15 (-0.19%) | 77.39 | 76.72 | 395,161 |
| CSHP | 98.98▲ | +0.045 (+0.05%) | 98.98 | 98.98 | 100 |
| CSIQ | 24.73▲ | +1.30 (+5.55%) | 24.9896 | 23.3802 | 3,328,483 |
| CSR | 64.65▼ | -1.40 (-2.12%) | 66.83 | 64.53 | 204,379 |
| CSRE | 26.00▼ | -0.03 (-0.12%) | 26.12 | 25.92 | 42,942 |
| CSV | 41.85▼ | -0.41 (-0.97%) | 42.50 | 41.77 | 46,827 |
| CTA | 26.95▼ | -0.05 (-0.19%) | 27.06 | 26.88 | 311,300 |
| CTAS | 184.03▼ | -0.68 (-0.37%) | 186.5483 | 183.28 | 1,226,978 |
| CTEV | 36.95▼ | -3.00 (-7.51%) | 40.45 | 36.445 | 199,902 |
| CTKB | 5.20▼ | -0.16 (-2.99%) | 5.37 | 4.96 | 1,073,694 |
| CTLP | 10.57▼ | -0.01 (-0.09%) | 10.64 | 10.53 | 576,959 |
| CTMX | 4.08▲ | +0.08 (+2.00%) | 4.1985 | 3.94 | 1,844,929 |
| CTO | 17.95▼ | -0.13 (-0.72%) | 18.1432 | 17.9115 | 202,561 |
| CTOR | 1.11▼ | -0.11 (-9.02%) | 1.23 | 1.07 | 2,115,709 |
| CTOS | 6.10▼ | -0.35 (-5.43%) | 6.45 | 6.045 | 981,704 |
| CTSO | 0.739▲ | +0.009 (+1.23%) | 0.746 | 0.695 | 65,998 |
| CTXR | 1.25▲ | +0.105 (+9.17%) | 1.27 | 1.1181 | 469,304 |
| CUBE | 36.81▼ | -0.20 (-0.54%) | 37.20 | 36.725 | 1,187,993 |
| CUE | 0.553▼ | -0.0081 (-1.44%) | 0.5898 | 0.553 | 193,116 |
| CUK | 23.74▼ | -0.21 (-0.88%) | 24.04 | 23.60 | 1,602,500 |
| CULP | 3.83▲ | +0.02 (+0.52%) | 3.92 | 3.81 | 17,900 |
| CUPR | 0.65▲ | +0.01 (+1.56%) | 0.6605 | 0.6354 | 43,052 |
| CURB | 23.65▲ | +0.04 (+0.17%) | 23.97 | 23.59 | 659,500 |
| CURE | 109.64▼ | -2.65 (-2.36%) | 112.2191 | 108.67 | 68,508 |
| CURR | 2.35▼ | -0.13 (-5.24%) | 2.51 | 2.33 | 73,318 |
| CURV | 1.13▼ | -0.18 (-13.74%) | 1.1799 | 1.08 | 601,456 |
| CURX | 0.4453▲ | +0.0043 (+0.98%) | 0.4498 | 0.4103 | 126,781 |
| CUZ | 25.26▼ | -0.33 (-1.29%) | 25.70 | 25.15 | 710,485 |
| CVAC | 5.12▼ | -0.04 (-0.78%) | 5.22 | 5.115 | 591,848 |
| CVBF | 19.84▼ | -0.12 (-0.60%) | 19.995 | 19.63 | 797,762 |
| CVCO | 577.99▼ | -8.70 (-1.48%) | 593.00 | 573.3101 | 214,585 |
| CVGI | 1.63▼ | -0.09 (-5.23%) | 1.74 | 1.605 | 123,003 |
| CVI | 34.06▼ | -0.25 (-0.73%) | 34.60 | 33.68 | 656,300 |
| CVLT | 121.34▼ | -2.61 (-2.11%) | 123.77 | 119.24 | 687,922 |
| CVM | 6.29▲ | +0.33 (+5.54%) | 6.30 | 5.80 | 54,222 |
| CVRX | 9.35▲ | +0.09 (+0.97%) | 9.63 | 9.18 | 113,823 |
| CVS | 76.75▲ | +1.75 (+2.33%) | 76.79 | 74.14 | 8,872,000 |
| CVSB | 50.73▲ | +0.03 (+0.06%) | 50.73 | 50.70 | 8,500 |
| CVV | 3.306▼ | -0.124 (-3.62%) | 3.515 | 3.306 | 9,854 |
| CW | 550.03▲ | +14.14 (+2.64%) | 556.87 | 535.55 | 217,424 |
| CWD | 1.95▼ | -0.13 (-6.25%) | 2.09 | 1.91 | 335,586 |