Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVZ | 36.32▲ | +0.26 (+0.72%) | 36.415 | 36.05 | 16,477 |
| DLB | 63.62▼ | -0.83 (-1.29%) | 64.30 | 63.14 | 793,025 |
| DLHC | 5.50▼ | -0.03 (-0.54%) | 5.57 | 5.50 | 9,666 |
| DLLL | 20.268▼ | -0.622 (-2.98%) | 20.49 | 18.98 | 148,100 |
| DLR | 152.93▼ | -1.94 (-1.25%) | 153.64 | 151.50 | 2,159,898 |
| DLXY | 0.877▼ | -0.003 (-0.34%) | 0.8799 | 0.80 | 19,257 |
| DMA | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.93 | 7,700 |
| DMRC | 6.60▼ | -0.30 (-4.35%) | 6.905 | 6.5228 | 207,385 |
| DNMX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| DNP | 9.85▲ | +0.02 (+0.20%) | 9.92 | 9.80 | 694,200 |
| DNTH | 38.12▲ | +0.03 (+0.08%) | 38.65 | 36.77 | 514,539 |
| DOCS | 43.74▼ | -2.75 (-5.92%) | 46.66 | 43.46 | 4,110,600 |
| DOG | 22.93▼ | -0.13 (-0.56%) | 23.16 | 22.895 | 5,023,749 |
| DOLE | 14.34▲ | +0.19 (+1.34%) | 14.43 | 14.02 | 758,700 |
| DOMH | 4.46▲ | +0.13 (+3.00%) | 4.65 | 4.35 | 283,000 |
| DOMO | 8.15▼ | -0.44 (-5.12%) | 8.53 | 8.115 | 842,928 |
| DOYU | 6.85▲ | +0.01 (+0.15%) | 6.968 | 6.79 | 33,600 |
| DPG | 12.78▲ | +0.11 (+0.87%) | 12.89 | 12.75 | 106,300 |
| DPZ | 406.58▲ | +1.08 (+0.27%) | 408.99 | 400.00 | 806,664 |
| DQ | 25.86▼ | -3.33 (-11.41%) | 27.30 | 25.31 | 2,253,600 |
| DRAI | 30.49▼ | -0.15 (-0.49%) | 30.50 | 30.44 | 6,500 |
| DRCT | 0.05▼ | -0.003 (-5.66%) | 0.052 | 0.041 | 30,063,600 |
| DRIP | 8.69▼ | -0.68 (-7.26%) | 9.30 | 8.485 | 8,746,807 |
| DRMA | 2.14▼ | -0.04 (-1.83%) | 2.21 | 2.10 | 62,200 |
| DRN | 8.56▲ | +0.20 (+2.39%) | 8.66 | 8.2128 | 344,149 |
| DRV | 26.33▼ | -0.63 (-2.34%) | 27.43 | 25.9865 | 83,933 |
| DSGN | 9.18▼ | -0.69 (-6.99%) | 9.915 | 8.87 | 245,764 |
| DSGX | 85.61▼ | -0.06 (-0.07%) | 86.255 | 84.22 | 352,452 |
| DSP | 11.62▼ | -0.19 (-1.61%) | 11.77 | 11.5501 | 100,609 |
| DSS | 0.94▼ | -0.0195 (-2.03%) | 0.969 | 0.94 | 1,824 |
| DSWL | 3.46▼ | -0.02 (-0.57%) | 3.48 | 3.41 | 2,118 |
| DT | 42.79▼ | -1.05 (-2.40%) | 43.74 | 42.255 | 2,751,000 |
| DTCX | 2.58▼ | -0.09 (-3.37%) | 2.6774 | 2.40 | 143,029 |
| DTI | 2.64▼ | -0.18 (-6.38%) | 2.90 | 2.61 | 220,638 |
| DTIL | 4.03▼ | -0.33 (-7.57%) | 4.3696 | 3.98 | 251,503 |
| DTM | 118.68▼ | -0.39 (-0.33%) | 119.965 | 118.43 | 591,625 |
| DUG | 29.77▼ | -2.02 (-6.35%) | 31.67 | 29.38 | 53,247 |
| DUO | 1.55▲ | +0.04 (+2.65%) | 1.58 | 1.5101 | 33,029 |
| DUOG | 11.3644▼ | -0.3449 (-2.95%) | 11.3644 | 10.84 | 5,746 |
| DUOL | 173.87▼ | -2.43 (-1.38%) | 174.51 | 169.63 | 1,547,651 |
| DUOT | 10.06▼ | -0.06 (-0.59%) | 10.42 | 9.82 | 150,668 |
| DUST | 6.50▼ | -0.06 (-0.91%) | 6.905 | 6.50 | 43,446,798 |
| DV | 10.92▼ | -0.29 (-2.59%) | 11.19 | 10.84 | 1,512,358 |
| DVA | 112.59▲ | +1.58 (+1.42%) | 113.24 | 110.60 | 774,800 |
| DVDN | 18.7003▲ | +0.0803 (+0.43%) | 18.775 | 18.7003 | 349 |
| DVLT | 1.01▼ | -0.15 (-12.93%) | 1.18 | 1.01 | 75,938,500 |
| DVN | 36.09▲ | +1.62 (+4.70%) | 36.545 | 34.65 | 9,846,396 |
| DVRE | 22.1085▲ | +0.3215 (+1.48%) | 22.18 | 22.1085 | 105 |
| DVS | 4.36▼ | -0.22 (-4.80%) | 4.47 | 4.2933 | 981,142 |
| DVUT | 24.294▲ | +0.103 (+0.43%) | 24.294 | 24.294 | 1 |
| DVXC | 28.8003▲ | +0.1933 (+0.68%) | 28.8003 | 28.8003 | 4 |
| DVXK | 28.3784▼ | -0.7156 (-2.46%) | 28.3784 | 28.3784 | 21 |
| DWSH | 6.1506▼ | -0.1398 (-2.22%) | 6.388 | 6.10 | 30,198 |
| DWTX | 3.15▼ | -0.41 (-11.52%) | 3.78 | 3.01 | 140,476 |
| DWUS | 54.77▼ | -0.487 (-0.88%) | 54.77 | 54.7496 | 314 |
| DX | 13.92▼ | -0.04 (-0.29%) | 14.02 | 13.91 | 5,776,000 |
| DXD | 19.52▼ | -0.21 (-1.06%) | 19.91 | 19.4499 | 2,392,358 |
| DXR | 13.80▼ | -0.45 (-3.16%) | 14.58 | 13.12 | 10,570 |
| DXYZ | 27.20▼ | -0.96 (-3.41%) | 28.00 | 26.84 | 1,096,083 |
| DY | 339.68▼ | -14.85 (-4.19%) | 356.53 | 334.56 | 273,700 |
| DYN | 18.26▼ | -1.13 (-5.83%) | 19.00 | 17.98 | 1,692,295 |
| DYNB | 39.7876▼ | -0.0774 (-0.19%) | 39.81 | 39.7876 | 3,009 |
| DYNF | 61.17▼ | -0.17 (-0.28%) | 61.30 | 61.01 | 3,000,300 |
| E | 37.14▲ | +0.39 (+1.06%) | 37.22 | 36.62 | 373,000 |
| EA | 204.22▼ | -0.28 (-0.14%) | 204.45 | 204.20 | 1,548,136 |
| EAD | 6.79▼ | -0.01 (-0.15%) | 6.81 | 6.79 | 165,836 |
| EAGG | 47.87▼ | -0.09 (-0.19%) | 47.9088 | 47.86 | 198,373 |
| ECBK | 17.18▲ | +0.02 (+0.12%) | 17.3585 | 17.13 | 2,814 |
| ECC | 5.80▼ | -0.05 (-0.85%) | 5.89 | 5.78 | 1,386,600 |
| ECDA | 0.4006▼ | -0.0699 (-14.86%) | 0.567 | 0.4006 | 13,796,627 |
| ECG | 87.28▼ | -1.32 (-1.49%) | 89.03 | 85.60 | 882,404 |
| EDBL | 0.703▼ | -0.082 (-10.45%) | 0.78 | 0.70 | 112,700 |
| EDF | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.91 | 161,600 |
| EDGF | 24.65▼ | -0.03 (-0.12%) | 24.66 | 24.633 | 47,000 |
| EDHL | 0.341▼ | -0.029 (-7.84%) | 0.40 | 0.315 | 154,000 |
| EDN | 28.59▲ | +0.79 (+2.84%) | 28.94 | 27.69 | 80,000 |
| EDRY | 12.89▼ | -0.01 (-0.08%) | 12.90 | 12.30 | 7,164 |
| EDV | 65.10▼ | -0.56 (-0.85%) | 65.36 | 65.01 | 883,438 |
| EDZ | 31.69▲ | +0.08 (+0.25%) | 31.98 | 31.5897 | 316,305 |
| EEFT | 74.43▲ | +0.36 (+0.49%) | 75.215 | 72.38 | 833,749 |
| EETH | 38.81▼ | -0.39 (-0.99%) | 39.14 | 38.15 | 60,049 |
| EEV | 17.38▼ | -0.0286 (-0.16%) | 17.47 | 17.3508 | 16,541 |
| EFFI | 24.27▼ | -0.028 (-0.12%) | 24.27 | 24.16 | 600 |
| EFOI | 2.20▲ | +0.03 (+1.38%) | 2.24 | 2.20 | 8,208 |
| EFU | 8.695▲ | +0.005 (+0.06%) | 8.76 | 8.695 | 2,751 |
| EFXT | 15.09▲ | +0.34 (+2.31%) | 15.20 | 14.74 | 259,946 |
| EFZ | 12.4001▼ | -0.0449 (-0.36%) | 12.478 | 12.4001 | 777 |
| EGGQ | 45.966▼ | -0.913 (-1.95%) | 46.50 | 45.93 | 1,600 |
| EGGS | 37.97▼ | -0.28 (-0.73%) | 37.99 | 37.78 | 2,800 |
| EGGY | 34.965▼ | -0.455 (-1.28%) | 35.38 | 34.79 | 26,000 |
| EGHT | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.88 | 471,446 |
| EHC | 104.99▼ | -1.38 (-1.30%) | 106.99 | 104.88 | 825,000 |
| EHI | 6.38▼ | -0.03 (-0.47%) | 6.41 | 6.38 | 81,700 |
| EHTH | 4.11▲ | +0.04 (+0.98%) | 4.27 | 4.05 | 177,245 |
| EIC | 11.08▲ | +0.11 (+1.00%) | 11.12 | 11.00 | 110,500 |
| EINC | 95.0258▲ | +0.9364 (+1.00%) | 95.0672 | 94.50 | 2,332 |
| EIPI | 19.78▲ | +0.13 (+0.66%) | 19.88 | 19.725 | 122,400 |
| EIRL | 73.9318▲ | +0.2018 (+0.27%) | 74.00 | 73.50 | 5,696 |
| EIX | 59.61▲ | +1.15 (+1.97%) | 59.735 | 58.21 | 3,305,148 |
| EJH | 0.736▼ | -0.0441 (-5.65%) | 0.7955 | 0.7355 | 71,124 |