Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEW | 68.8563▼ | -0.1437 (-0.21%) | 68.955 | 68.795 | 1,720 |
| DFDV | 3.91▲ | +0.01 (+0.26%) | 4.01 | 3.72 | 822,989 |
| DFII | 13.9291▼ | -0.2759 (-1.94%) | 13.9401 | 13.8001 | 10,927 |
| DFIV | 55.61▼ | -0.23 (-0.41%) | 55.775 | 55.34 | 1,292,096 |
| DGICA | 17.07▲ | +0.01 (+0.06%) | 17.0999 | 16.92 | 137,475 |
| DHC | 8.61▼ | -0.21 (-2.38%) | 8.9491 | 8.61 | 1,117,245 |
| DHLX | 13.1514▼ | -0.019 (-0.14%) | 13.20 | 13.15 | 3,396 |
| DHS | 112.63▼ | -0.26 (-0.23%) | 113.09 | 112.53 | 19,551 |
| DHT | 16.35▼ | -0.56 (-3.31%) | 16.81 | 16.35 | 3,591,935 |
| DHX | 3.67▲ | +0.02 (+0.55%) | 3.71 | 3.54 | 171,466 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.77 | 1.75 | 827,155 |
| DIG | 56.40▼ | -0.07 (-0.12%) | 57.665 | 56.39 | 32,379 |
| DIME | 9.64▼ | -0.35 (-3.50%) | 9.66 | 9.40 | 3,919 |
| DINO | 68.26▲ | +0.18 (+0.26%) | 69.18 | 67.845 | 1,798,835 |
| DISO | 9.835▼ | -0.0342 (-0.35%) | 9.835 | 9.80 | 1,487 |
| DIT | 81.89 | +0.00 (+0.00%) | 83.33 | 81.53 | 124 |
| DIV | 19.29▼ | -0.08 (-0.41%) | 19.42 | 19.2622 | 138,409 |
| DIVD | 42.665▼ | -0.2691 (-0.63%) | 42.76 | 42.64 | 4,688 |
| DIVG | 35.6705▼ | -0.1389 (-0.39%) | 35.88 | 35.6705 | 1,033 |
| DIVL | 24.719▼ | -0.0807 (-0.33%) | 24.719 | 24.719 | 100 |
| DIVP | 26.7177▼ | -0.1265 (-0.47%) | 26.76 | 26.705 | 684 |
| DIVZ | 37.7564▼ | -0.1663 (-0.44%) | 37.89 | 37.72 | 25,303 |
| DKNG | 24.53▼ | -0.54 (-2.15%) | 25.39 | 24.42 | 12,508,899 |
| DKNX | 19.78▼ | -0.9396 (-4.53%) | 20.36 | 19.78 | 4,802 |
| DLO | 11.67▲ | +0.16 (+1.39%) | 11.71 | 11.435 | 1,785,353 |
| DLR | 191.43▼ | -0.28 (-0.15%) | 193.85 | 190.70 | 989,015 |
| DLUX | 50.365▼ | -0.0303 (-0.06%) | 50.39 | 50.34 | 511 |
| DLXY | 0.468▼ | -0.0135 (-2.80%) | 0.50 | 0.4679 | 58,414 |
| DMO | 11.02▼ | -0.04 (-0.36%) | 11.14 | 11.01 | 63,389 |
| DMRA | 24.84▼ | -0.37 (-1.47%) | 25.64 | 24.75 | 302,978 |
| DNP | 10.75▼ | -0.10 (-0.92%) | 10.9199 | 10.75 | 835,343 |
| DOC | 19.51▼ | -0.36 (-1.81%) | 19.80 | 19.42 | 7,248,372 |
| DOCN | 151.91▲ | +1.49 (+0.99%) | 156.4265 | 148.52 | 1,580,575 |
| DOG | 22.47 | +0.00 (+0.00%) | 22.61 | 22.42 | 1,099,276 |
| DOGZ | 1.02▼ | -0.03 (-2.86%) | 1.1274 | 1.00 | 20,236 |
| DOLE | 14.42▼ | -0.06 (-0.41%) | 14.635 | 14.38 | 1,236,689 |
| DOW | 34.77▲ | +0.28 (+0.81%) | 35.54 | 34.435 | 12,395,083 |
| DOX | 61.65▲ | +0.36 (+0.59%) | 62.33 | 61.405 | 864,203 |
| DPG | 14.46▼ | -0.18 (-1.23%) | 14.58 | 14.445 | 95,729 |
| DPZ | 310.35▼ | -1.37 (-0.44%) | 312.9505 | 306.14 | 650,772 |
| DQ | 16.95▼ | -0.48 (-2.75%) | 17.33 | 16.66 | 624,929 |
| DRAY | 16.85▼ | -0.87 (-4.91%) | 17.44 | 16.85 | 13,937 |
| DRCT | 3.05▼ | -0.125 (-3.94%) | 3.17 | 2.91 | 35,864 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 59,367 |
| DRIO | 7.52▼ | -0.18 (-2.34%) | 8.1199 | 7.5042 | 8,979 |
| DRLL | 35.88▲ | +0.11 (+0.31%) | 36.11 | 35.79 | 10,850 |
| DRN | 10.80▼ | -0.14 (-1.28%) | 11.025 | 10.71 | 519,967 |
| DRTS | 10.13▼ | -0.16 (-1.55%) | 10.54 | 9.87 | 903,866 |
| DSGN | 10.74▼ | -0.36 (-3.24%) | 11.798 | 10.67 | 625,198 |
| DSS | 0.4941▲ | +0.0029 (+0.59%) | 0.51 | 0.4901 | 23,298 |
| DSX | 2.47▼ | -0.05 (-1.98%) | 2.66 | 2.37 | 3,779,225 |
| DSY | 1.91▲ | +0.05 (+2.69%) | 2.26 | 1.70 | 135,088 |
| DTCX | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.15 | 200,988 |
| DTE | 143.38▼ | -1.89 (-1.30%) | 146.55 | 142.90 | 770,573 |
| DTH | 56.4525▼ | -0.2125 (-0.38%) | 56.6082 | 56.25 | 33,837 |
| DTI | 2.81▼ | -0.04 (-1.40%) | 2.87 | 2.77 | 349,215 |
| DTIL | 6.92▼ | -0.67 (-8.83%) | 7.59 | 6.83 | 604,133 |
| DTM | 143.13▼ | -1.98 (-1.36%) | 147.4699 | 142.71 | 432,293 |
| DTSS | 0.79▼ | -0.02 (-2.47%) | 0.85 | 0.779 | 43,537 |
| DTST | 3.72▼ | -0.06 (-1.59%) | 3.83 | 3.6225 | 16,934 |
| DUK | 123.76▼ | -1.59 (-1.27%) | 125.925 | 123.65 | 2,338,618 |
| DUO | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.00 | 89,918 |
| DUST | 51.69▼ | -2.02 (-3.76%) | 56.41 | 50.60 | 736,107 |
| DVN | 44.11▼ | -0.16 (-0.36%) | 44.79 | 43.8601 | 10,230,498 |
| DVOL | 36.0485▼ | -0.1987 (-0.55%) | 36.18 | 36.0485 | 3,230 |
| DVRE | 24.5556▼ | -0.20 (-0.81%) | 24.5556 | 24.5556 | 3 |
| DVUT | 26.6872▼ | -0.4252 (-1.57%) | 26.6872 | 26.6872 | 20 |
| DVXE | 37.5259▲ | +0.0349 (+0.09%) | 37.62 | 37.5259 | 345 |
| DVXF | 22.9719▼ | -0.1256 (-0.54%) | 22.9719 | 22.9719 | 406 |
| DVXP | 25.4534▼ | -0.0861 (-0.34%) | 25.4534 | 25.4534 | 11 |
| DVYA | 50.00▲ | +0.0651 (+0.13%) | 50.00 | 49.6501 | 1,041 |
| DWMF | 33.45▼ | -0.241 (-0.72%) | 33.525 | 33.45 | 435 |
| DWSH | 6.405▼ | -0.075 (-1.16%) | 6.47 | 6.39 | 20,635 |
| DWSN | 3.75▼ | -0.15 (-3.85%) | 3.97 | 3.55 | 105,526 |
| DWTX | 1.67▼ | -0.04 (-2.34%) | 1.7378 | 1.65 | 26,654 |
| DWX | 46.7198▼ | -0.0952 (-0.20%) | 46.845 | 46.6945 | 13,731 |
| DXD | 18.46 | +0.00 (+0.00%) | 18.71 | 18.38 | 1,720,733 |
| DXF | 0.7838▲ | +0.1128 (+16.81%) | 0.8973 | 0.6361 | 915,326 |
| DXR | 9.875▼ | -0.2909 (-2.86%) | 10.50 | 9.77 | 3,236 |
| DXST | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.6801 | 24,661 |
| DXYZ | 54.11▲ | +0.83 (+1.56%) | 56.40 | 52.00 | 4,774,979 |
| DYAI | 0.71▼ | -0.0499 (-6.57%) | 0.78 | 0.6701 | 8,557,551 |
| DYNC | 10.79 | +0.00 (+0.00%) | 10.80 | 10.77 | 29,512 |
| E | 52.31▼ | -0.15 (-0.29%) | 53.245 | 52.23 | 350,466 |
| EA | 201.15▲ | +0.47 (+0.23%) | 201.275 | 200.36 | 1,609,566 |
| EASY | 26.428▼ | -0.0617 (-0.23%) | 26.61 | 26.428 | 2,165 |
| EBAY | 112.13▲ | +1.77 (+1.60%) | 112.31 | 108.95 | 5,045,744 |
| EBC | 19.82▼ | -0.14 (-0.70%) | 19.89 | 19.59 | 1,457,774 |
| EBON | 1.88▼ | -0.1904 (-9.20%) | 2.02 | 1.80 | 7,846 |
| ECML | 37.784▼ | -0.531 (-1.39%) | 37.784 | 37.784 | 100 |
| ECNS | 31.48▼ | -0.2095 (-0.66%) | 31.4899 | 31.312 | 18,552 |
| ECO | 48.12▼ | -3.07 (-6.00%) | 49.1848 | 47.82 | 601,802 |
| ECOW | 27.5136▼ | -0.1164 (-0.42%) | 27.905 | 27.47 | 366,030 |
| ECPG | 80.295▼ | -1.555 (-1.90%) | 81.66 | 79.9425 | 191,767 |
| ECVT | 13.36▼ | -0.60 (-4.30%) | 13.9184 | 13.305 | 1,345,834 |
| ED | 106.30▼ | -1.71 (-1.58%) | 108.535 | 106.08 | 2,083,408 |
| EDAP | 4.20▲ | +0.10 (+2.44%) | 4.3101 | 3.99 | 15,506 |
| EDGH | 34.3534▲ | +0.2617 (+0.77%) | 34.37 | 34.05 | 21,453 |
| EDSA | 7.86▼ | -0.11 (-1.38%) | 8.143 | 7.695 | 178,105 |
| EDU | 46.26▼ | -0.75 (-1.60%) | 46.76 | 46.18 | 443,467 |