Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBM | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.18 | 95,722 |
| CMC | 74.91▲ | +0.33 (+0.44%) | 75.48 | 73.88 | 622,496 |
| CMCSA | 30.85▲ | +0.06 (+0.19%) | 31.22 | 30.81 | 25,474,900 |
| CMCT | 2.17▼ | -0.08 (-3.56%) | 2.24 | 2.03 | 80,800 |
| CMI | 588.11▼ | -6.30 (-1.06%) | 598.19 | 578.31 | 797,598 |
| CMND | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.11 | 42,559 |
| CMPS | 7.33▼ | -0.11 (-1.48%) | 7.49 | 6.985 | 3,962,855 |
| CMPX | 5.78▼ | -0.11 (-1.87%) | 5.94 | 5.60 | 2,722,013 |
| CMRC | 2.86▲ | +0.08 (+2.88%) | 2.94 | 2.78 | 993,002 |
| CMT | 19.17▼ | -0.25 (-1.29%) | 19.815 | 18.66 | 10,331 |
| CMTG | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.235 | 314,344 |
| CMTL | 5.19▲ | +0.03 (+0.58%) | 5.22 | 4.96 | 395,070 |
| CMTV | 31.00▼ | -0.72 (-2.27%) | 31.50 | 31.00 | 1,152 |
| CNA | 47.97▲ | +0.44 (+0.93%) | 48.1781 | 47.24 | 530,268 |
| CNC | 42.93▲ | +0.24 (+0.56%) | 43.53 | 42.28 | 4,599,300 |
| CNCK | 2.435▼ | -0.025 (-1.02%) | 2.48 | 2.38 | 14,625 |
| CNEQ | 33.48▼ | -0.53 (-1.56%) | 33.93 | 33.00 | 89,100 |
| CNF | 5.2895▼ | -0.2205 (-4.00%) | 5.3858 | 5.00 | 9,862 |
| CNH | 12.15▼ | -0.20 (-1.62%) | 12.37 | 11.90 | 14,860,800 |
| CNM | 55.12▲ | +0.91 (+1.68%) | 55.44 | 53.70 | 2,565,080 |
| CNNE | 12.57▼ | -0.12 (-0.95%) | 12.785 | 12.06 | 731,925 |
| CNQQ | 22.9624▼ | -0.4126 (-1.77%) | 23.065 | 22.81 | 14,346 |
| CNR | 85.14▼ | -1.70 (-1.96%) | 86.00 | 83.50 | 567,900 |
| CNRG | 98.29▼ | -3.64 (-3.57%) | 99.60 | 96.60 | 18,200 |
| CNSP | 3.07▲ | +0.08 (+2.68%) | 3.12 | 2.96 | 4,058 |
| CNTB | 2.52▼ | -0.07 (-2.70%) | 2.5702 | 2.47 | 49,809 |
| CNTX | 2.28▼ | -0.15 (-6.17%) | 2.44 | 2.22 | 1,242,976 |
| CNXN | 61.01▲ | +0.20 (+0.33%) | 61.5868 | 60.39 | 49,915 |
| CNXT | 46.39▼ | -1.01 (-2.13%) | 47.02 | 46.2479 | 97,300 |
| COAL | 24.71▼ | -0.64 (-2.52%) | 25.41 | 24.42 | 29,700 |
| COCH | 0.7005▼ | -0.0171 (-2.38%) | 0.7197 | 0.6954 | 117,536 |
| COHN | 14.9099▲ | +0.6149 (+4.30%) | 14.9808 | 14.0352 | 6,492 |
| COLA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.45 | 4,100 |
| COLB | 30.58▲ | +0.14 (+0.46%) | 31.21 | 30.21 | 3,237,311 |
| COLL | 44.22▼ | -1.53 (-3.34%) | 45.18 | 41.00 | 568,467 |
| COLM | 62.09▲ | +1.23 (+2.02%) | 62.30 | 61.13 | 529,408 |
| COLO | 39.30▼ | -1.70 (-4.15%) | 41.123 | 39.00 | 297,738 |
| CONI | 69.72▲ | +2.2001 (+3.26%) | 72.70 | 66.45 | 309,176 |
| COOK | 0.8567▲ | +0.0067 (+0.79%) | 0.8875 | 0.8414 | 70,606 |
| COOT | 0.591▼ | -0.0389 (-6.18%) | 0.625 | 0.59 | 53,800 |
| CORT | 35.78▼ | -0.44 (-1.21%) | 36.47 | 34.50 | 1,576,900 |
| COST | 986.74▼ | -8.02 (-0.81%) | 1,005.52 | 983.53 | 1,803,800 |
| COTG | 14.7771▼ | -0.2688 (-1.79%) | 15.33 | 14.75 | 12,710 |
| CPAC | 10.65▲ | +0.17 (+1.62%) | 10.78 | 10.44 | 11,000 |
| CPAY | 334.12▲ | +3.87 (+1.17%) | 334.79 | 326.21 | 807,500 |
| CPB | 26.86▲ | +0.37 (+1.40%) | 27.00 | 26.55 | 6,592,900 |
| CPBI | 17.76▼ | -0.07 (-0.39%) | 17.8207 | 17.76 | 14,727 |
| CPHC | 15.5101▼ | -0.1399 (-0.89%) | 15.7999 | 15.50 | 2,238 |
| CPHI | 0.5662▲ | +0.0062 (+1.11%) | 0.5989 | 0.56 | 21,404 |
| CPHY | 51.645▼ | -0.0388 (-0.08%) | 51.645 | 51.645 | 345 |
| CPNQ | 26.57▼ | -0.04 (-0.15%) | 26.645 | 26.57 | 2,500 |
| CPRI | 20.78▲ | +0.52 (+2.57%) | 20.99 | 20.28 | 3,983,886 |
| CPSH | 4.47 | +0.00 (+0.00%) | 4.535 | 4.18 | 216,708 |
| CPZ | 14.90▲ | +0.07 (+0.47%) | 14.92 | 14.76 | 62,235 |
| CQQQ | 52.28▼ | -1.02 (-1.91%) | 52.70 | 51.795 | 848,764 |
| CRBG | 27.89▲ | +0.39 (+1.42%) | 28.30 | 27.34 | 2,684,652 |
| CRC | 57.33▼ | -0.79 (-1.36%) | 58.15 | 57.01 | 681,978 |
| CRCT | 4.40▲ | +0.05 (+1.15%) | 4.46 | 4.315 | 673,645 |
| CRDO | 114.48▼ | -8.98 (-7.27%) | 124.50 | 110.68 | 7,852,300 |
| CRE | 2.29▲ | +0.145 (+6.76%) | 2.4699 | 2.18 | 25,810 |
| CREG | 1.24▼ | -0.01 (-0.80%) | 1.265 | 1.20 | 96,757 |
| CRESY | 11.47▼ | -0.09 (-0.78%) | 11.72 | 11.18 | 198,316 |
| CRGO | 1.33▼ | -0.01 (-0.75%) | 1.4038 | 1.2653 | 264,138 |
| CRH | 121.14▲ | +0.98 (+0.82%) | 121.21 | 118.48 | 5,001,700 |
| CRI | 42.07▲ | +0.15 (+0.36%) | 42.715 | 41.31 | 1,495,224 |
| CRK | 18.75▲ | +0.35 (+1.90%) | 18.96 | 18.10 | 1,485,918 |
| CRNT | 2.26▲ | +0.02 (+0.89%) | 2.285 | 2.22 | 250,566 |
| CRNX | 43.74▲ | +0.35 (+0.81%) | 43.84 | 42.37 | 824,700 |
| CRON | 2.67▼ | -0.10 (-3.61%) | 2.71 | 2.54 | 2,623,481 |
| CROX | 92.70▼ | -1.27 (-1.35%) | 96.00 | 92.51 | 1,244,309 |
| CRSH | 25.84▼ | -0.03 (-0.12%) | 26.045 | 25.52 | 44,800 |
| CRVO | 4.40▲ | +0.01 (+0.23%) | 4.40 | 4.05 | 117,421 |
| CRWD | 381.10▲ | +17.79 (+4.90%) | 385.09 | 364.66 | 6,041,795 |
| CRWL | 18.7386▲ | +1.6386 (+9.58%) | 19.115 | 17.305 | 477,512 |
| CSAI | 0.694▲ | +0.018 (+2.66%) | 0.70 | 0.662 | 101,800 |
| CSCL | 29.7003▼ | -0.7797 (-2.56%) | 30.51 | 29.495 | 3,814 |
| CSCO | 78.10▼ | -1.02 (-1.29%) | 79.3396 | 77.72 | 19,589,274 |
| CSGP | 45.00▲ | +0.22 (+0.49%) | 46.12 | 44.79 | 7,624,500 |
| CSIQ | 19.94▼ | -0.33 (-1.63%) | 20.17 | 19.21 | 1,797,503 |
| CSL | 395.59▲ | +1.86 (+0.47%) | 399.99 | 391.5901 | 249,720 |
| CSPF | 26.29▼ | -0.11 (-0.42%) | 26.34 | 26.27 | 175,700 |
| CSSD | 25.33▼ | -0.10 (-0.39%) | 25.34 | 25.33 | 25,100 |
| CSTE | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.47 | 32,413 |
| CSW | 298.38▲ | +3.78 (+1.28%) | 300.50 | 293.10 | 92,009 |
| CTEC | 59.6368▼ | -1.9479 (-3.16%) | 59.972 | 59.24 | 16,391 |
| CTEV | 14.17▼ | -0.65 (-4.39%) | 15.20 | 13.50 | 429,700 |
| CTEX | 38.19▼ | -1.5859 (-3.99%) | 38.19 | 37.645 | 2,653 |
| CTMX | 5.48▼ | -0.30 (-5.19%) | 5.74 | 5.32 | 2,206,478 |
| CTOR | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 59,750 |
| CTOS | 7.29▼ | -0.10 (-1.35%) | 7.445 | 7.18 | 563,422 |
| CTRA | 30.01▲ | +0.11 (+0.37%) | 30.48 | 29.32 | 7,098,129 |
| CTRM | 2.22▲ | +0.04 (+1.83%) | 2.2699 | 2.18 | 20,470 |
| CTWO | 18.50▼ | -0.70 (-3.65%) | 18.50 | 18.50 | 2 |
| CULP | 3.20 | +0.00 (+0.00%) | 3.46 | 3.18 | 12,100 |
| CUPR | 0.385▲ | +0.0087 (+2.31%) | 0.395 | 0.3628 | 111,910 |
| CURE | 114.60▼ | -0.99 (-0.86%) | 116.08 | 111.75 | 40,260 |
| CUSD | 19.20▲ | +0.015 (+0.08%) | 19.25 | 19.20 | 1,200 |
| CUT | 31.5279▼ | -0.0021 (-0.01%) | 31.5279 | 31.2308 | 3,351 |
| CVBF | 19.98▼ | -0.03 (-0.15%) | 20.45 | 19.80 | 994,700 |
| CVCO | 576.29▼ | -4.66 (-0.80%) | 589.50 | 562.9923 | 197,158 |