Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCG | 38.9328▼ | -0.2136 (-0.55%) | 38.9328 | 38.91 | 190 |
| BKCH | 53.54▼ | -1.36 (-2.48%) | 55.54 | 53.50 | 24,900 |
| BKDV | 34.44▼ | -0.15 (-0.43%) | 34.52 | 34.275 | 1,836,100 |
| BKE | 46.54▼ | -0.94 (-1.98%) | 47.055 | 45.9548 | 455,430 |
| BKEM | 28.32▲ | +0.184 (+0.65%) | 28.32 | 28.115 | 3,800 |
| BKF | 38.22▼ | -0.15 (-0.39%) | 38.29 | 38.13 | 800 |
| BKIE | 33.02▼ | -0.15 (-0.45%) | 33.08 | 32.86 | 142,300 |
| BKKT | 5.06▼ | -0.18 (-3.44%) | 5.24 | 4.98 | 966,682 |
| BKLC | 48.54▼ | -0.24 (-0.49%) | 48.735 | 48.45 | 288,060 |
| BKLG | 25.289▼ | -0.111 (-0.44%) | 25.33 | 25.289 | 306 |
| BKLN | 20.26▼ | -0.03 (-0.15%) | 20.29 | 20.24 | 13,396,127 |
| BKMC | 38.798▼ | -0.231 (-0.59%) | 38.89 | 38.58 | 8,300 |
| BKNG | 155.83▼ | -5.27 (-3.27%) | 159.81 | 155.58 | 5,931,917 |
| BKTI | 66.54▼ | -0.19 (-0.28%) | 68.54 | 66.00 | 59,500 |
| BKV | 20.36▼ | -0.35 (-1.69%) | 21.585 | 20.30 | 2,574,844 |
| BLCR | 48.11▼ | -0.30 (-0.62%) | 48.36 | 48.00 | 1,019,300 |
| BLDP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.45 | 1,948,681 |
| BLGR | 31.72▼ | -0.11 (-0.35%) | 31.89 | 31.635 | 27,194 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 0 |
| BLK | 1,118.25▼ | -19.04 (-1.67%) | 1,132.96 | 1,105.47 | 811,125 |
| BLMN | 9.20▼ | -1.065 (-10.38%) | 10.24 | 9.11 | 3,676,743 |
| BLNE | 0.6592▼ | -0.0226 (-3.31%) | 0.6998 | 0.6526 | 272,061 |
| BLNK | 0.3816▼ | -0.0136 (-3.44%) | 0.40 | 0.3771 | 1,563,838 |
| BLOK | 53.65▼ | -0.51 (-0.94%) | 54.41 | 53.43 | 133,100 |
| BLOX | 11.17▼ | -0.26 (-2.27%) | 11.43 | 11.16 | 202,300 |
| BLRX | 2.04▼ | -0.0235 (-1.14%) | 2.11 | 2.04 | 1,700 |
| BLSH | 28.21▼ | -0.98 (-3.36%) | 29.05 | 27.68 | 1,147,864 |
| BLSM | 14.63▼ | -1.18 (-7.46%) | 15.82 | 14.42 | 84,346 |
| BLTE | 147.33▼ | -2.94 (-1.96%) | 150.70 | 146.27 | 49,853 |
| BLUC | 31.58▼ | -0.12 (-0.38%) | 31.71 | 31.53 | 33,331 |
| BLUX | 31.4041▼ | -0.1459 (-0.46%) | 31.485 | 31.33 | 42,705 |
| BLW | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.36 | 188,894 |
| BLX | 53.91▼ | -1.47 (-2.65%) | 54.90 | 53.85 | 122,878 |
| BLZE | 8.34▼ | -0.27 (-3.14%) | 8.76 | 8.315 | 1,558,448 |
| BMEA | 0.6001▲ | +0.0151 (+2.58%) | 0.6328 | 0.585 | 958,013 |
| BMHL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.20 | 519 |
| BMM | 3.89▼ | -0.05 (-1.27%) | 3.99 | 3.84 | 185,124 |
| BMN | 22.29▼ | -0.115 (-0.51%) | 22.4199 | 22.205 | 35,423 |
| BMNG | 19.39▼ | -0.226 (-1.15%) | 20.35 | 19.20 | 146,100 |
| BMNR | 22.40▼ | -0.10 (-0.44%) | 23.0305 | 22.295 | 22,763,079 |
| BMNZ | 5.44▲ | +0.03 (+0.55%) | 5.49 | 5.14 | 3,185,200 |
| BMR | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.35 | 45,989 |
| BMRA | 1.68 | +0.00 (+0.00%) | 1.72 | 1.66 | 12,000 |
| BNAI | 4.84▲ | +0.07 (+1.47%) | 4.92 | 4.61 | 68,138 |
| BNDS | 47.067▲ | +0.002 (+0.00%) | 47.08 | 46.893 | 12,000 |
| BNGO | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.10 | 250,900 |
| BNKK | 1.085▲ | +0.045 (+4.33%) | 1.101 | 0.90 | 170,200 |
| BNL | 17.36▼ | -0.19 (-1.08%) | 17.78 | 17.24 | 3,690,490 |
| BNR | 11.82▼ | -1.43 (-10.79%) | 13.51 | 11.595 | 51,636 |
| BNTX | 88.115▼ | -1.555 (-1.73%) | 89.86 | 87.52 | 837,876 |
| BOAT | 51.51▲ | +0.50 (+0.98%) | 51.517 | 50.74 | 93,800 |
| BOBP | 28.471▼ | -0.094 (-0.33%) | 28.471 | 28.35 | 1,500 |
| BODI | 4.25▼ | -0.07 (-1.62%) | 4.385 | 4.25 | 7,766 |
| BOE | 11.27▼ | -0.13 (-1.14%) | 11.408 | 11.2223 | 139,661 |
| BOEG | 9.44▲ | +0.05 (+0.53%) | 9.52 | 8.90 | 31,800 |
| BOEU | 23.852▲ | +0.238 (+1.01%) | 23.929 | 22.40 | 41,500 |
| BOF | 2.02 | +0.00 (+0.00%) | 2.307 | 1.935 | 431,500 |
| BOIL | 17.50▼ | -0.58 (-3.21%) | 17.62 | 17.235 | 7,545,355 |
| BOLD | 2.36▼ | -0.08 (-3.28%) | 2.44 | 2.345 | 34,870 |
| BOOT | 115.18▼ | -4.58 (-3.82%) | 117.32 | 112.48 | 809,190 |
| BOT | 22.97▲ | +0.64 (+2.87%) | 23.55 | 22.08 | 251,416 |
| BOTZ | 33.02▲ | +0.34 (+1.04%) | 33.11 | 32.74 | 693,900 |
| BOW | 34.04▼ | -0.06 (-0.18%) | 34.08 | 34.04 | 89,095 |
| BOXL | 2.69▼ | -0.08 (-2.89%) | 2.74 | 2.61 | 9,157 |
| BPAY | 24.6841▼ | -0.4009 (-1.60%) | 24.74 | 24.52 | 4,253 |
| BPI | 25.0557▼ | -0.0523 (-0.21%) | 25.0557 | 25.0557 | 193 |
| BPRO | 18.932▼ | -0.236 (-1.23%) | 18.932 | 18.932 | 200 |
| BQ | 0.5021▼ | -0.0488 (-8.86%) | 0.545 | 0.46 | 102,945 |
| BRAG | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.08 | 1,665 |
| BRAI | 3.55▼ | -0.32 (-8.27%) | 4.40 | 3.48 | 225,819 |
| BRC | 81.59▼ | -1.06 (-1.28%) | 82.07 | 80.39 | 158,547 |
| BRCE | 29.77▼ | -0.17 (-0.57%) | 29.89 | 29.76 | 1,866 |
| BREE | 25.368▲ | +0.105 (+0.42%) | 25.368 | 25.30 | 367 |
| BRES | 25.6815▼ | -0.1569 (-0.61%) | 25.73 | 25.62 | 2,732 |
| BRID | 5.50▲ | +0.03 (+0.55%) | 5.645 | 5.27 | 9,905 |
| BRIE | 29.59▼ | -0.11 (-0.37%) | 29.61 | 29.41 | 229,190 |
| BRIF | 37.335▼ | -0.095 (-0.25%) | 37.51 | 37.238 | 11,476 |
| BRLS | 0.98▼ | -0.06 (-5.77%) | 1.01 | 0.98 | 3,672 |
| BRN | 0.8726▲ | +0.0026 (+0.30%) | 0.9173 | 0.87 | 15,774 |
| BRNX | 0.773▼ | -0.083 (-9.70%) | 0.89 | 0.77 | 32,000 |
| BRNY | 56.063▼ | -0.308 (-0.55%) | 56.16 | 55.91 | 21,200 |
| BROL | 25.98▼ | -0.05 (-0.19%) | 26.05 | 25.96 | 1,789 |
| BROS | 41.49▼ | -0.26 (-0.62%) | 41.72 | 40.11 | 3,404,734 |
| BRRR | 22.872▼ | -0.048 (-0.21%) | 23.09 | 22.86 | 22,800 |
| BRT | 13.24▲ | +0.03 (+0.23%) | 13.35 | 12.99 | 35,132 |
| BRUN | 7.225▼ | -0.255 (-3.41%) | 7.6065 | 7.16 | 2,581,583 |
| BRW | 5.84▼ | -0.05 (-0.85%) | 5.88 | 5.82 | 100,476 |
| BSAC | 31.72▼ | -0.24 (-0.75%) | 31.86 | 31.23 | 517,987 |
| BSBK | 9.10 | +0.00 (+0.00%) | 9.13 | 9.10 | 1,195 |
| BSBR | 5.55▲ | +0.05 (+0.91%) | 5.56 | 5.37 | 4,521,475 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 589,500 |
| BSCR | 19.545▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 608,700 |
| BSEM | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.57 | 133,900 |
| BSGR | 24.985▲ | +0.01 (+0.04%) | 24.9894 | 24.98 | 1,819 |
| BSJQ | 22.77▲ | +0.01 (+0.04%) | 22.79 | 22.76 | 138,900 |
| BSJS | 21.455▼ | -0.015 (-0.07%) | 21.52 | 21.42 | 127,500 |
| BSJT | 20.64▼ | -0.01 (-0.05%) | 20.76 | 20.587 | 113,100 |
| BSJU | 24.815▼ | -0.025 (-0.10%) | 24.8299 | 24.76 | 50,972 |
| BSJV | 24.75▼ | -0.04 (-0.16%) | 24.835 | 24.66 | 95,800 |
| BSJW | 24.1699▼ | -0.0251 (-0.10%) | 24.19 | 24.12 | 16,889 |