Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINC | 52.04▲ | +0.08 (+0.15%) | 52.07 | 51.95 | 1,628,750 |
| BINT | 31.84▼ | -0.03 (-0.09%) | 32.2001 | 31.36 | 45,475 |
| BIO | 297.17▲ | +5.86 (+2.01%) | 297.915 | 290.47 | 358,419 |
| BIOA | 15.80▲ | +0.29 (+1.87%) | 16.12 | 15.23 | 166,832 |
| BIOX | 0.435▲ | +0.0059 (+1.37%) | 0.4605 | 0.435 | 123,890 |
| BIOY | 23.015▲ | +0.16 (+0.70%) | 23.05 | 22.80 | 849 |
| BIPC | 41.19▲ | +0.45 (+1.10%) | 41.41 | 40.47 | 925,094 |
| BIRD | 3.93▼ | -0.12 (-2.96%) | 4.27 | 3.88 | 302,841 |
| BIS | 17.1912▼ | -0.5398 (-3.04%) | 17.43 | 17.0501 | 11,124 |
| BIT | 12.49▼ | -0.06 (-0.48%) | 12.58 | 12.46 | 265,499 |
| BITB | 33.68▼ | -0.72 (-2.09%) | 33.93 | 32.97 | 2,398,579 |
| BITO | 8.44▼ | -0.18 (-2.09%) | 8.51 | 8.26 | 252,353,776 |
| BITQ | 25.80▼ | -0.85 (-3.19%) | 27.31 | 24.67 | 107,858 |
| BITS | 60.4966▼ | -1.7931 (-2.88%) | 60.4966 | 58.79 | 729 |
| BITU | 9.20▼ | -0.42 (-4.37%) | 9.35 | 8.805 | 5,976,513 |
| BITW | 39.5588▼ | -0.9112 (-2.25%) | 39.87 | 38.7499 | 135,558 |
| BIV | 76.18▲ | +0.17 (+0.22%) | 76.1999 | 76.03 | 1,761,886 |
| BIZD | 12.59▲ | +0.14 (+1.12%) | 12.655 | 12.48 | 3,245,383 |
| BKAG | 41.718▲ | +0.088 (+0.21%) | 41.73 | 41.6501 | 102,980 |
| BKCG | 37.2466▼ | -0.0026 (-0.01%) | 37.562 | 37.24 | 3,609 |
| BKCH | 80.86▼ | -2.55 (-3.06%) | 86.54 | 77.02 | 90,447 |
| BKCI | 52.8644▲ | +0.0762 (+0.14%) | 53.32 | 52.28 | 59,260 |
| BKDV | 32.90▲ | +0.145 (+0.44%) | 33.10 | 32.36 | 233,722 |
| BKEM | 91.6841▲ | +0.3002 (+0.33%) | 92.4025 | 90.64 | 1,068 |
| BKF | 39.34▲ | +0.13 (+0.33%) | 39.80 | 39.09 | 33,020 |
| BKFI | 23.71▲ | +0.0221 (+0.09%) | 23.7424 | 23.66 | 12,830 |
| BKH | 67.78▼ | -4.41 (-6.11%) | 72.9999 | 67.47 | 3,640,829 |
| BKHY | 47.376▲ | +0.072 (+0.15%) | 47.405 | 47.259 | 9,423 |
| BKIE | 98.54▲ | +0.06 (+0.06%) | 99.705 | 97.1823 | 88,885 |
| BKKT | 7.70▼ | -0.41 (-5.06%) | 8.35 | 7.3751 | 2,085,975 |
| BKLC | 141.32▼ | -0.45 (-0.32%) | 143.26 | 138.55 | 106,056 |
| BKLN | 20.47▲ | +0.01 (+0.05%) | 20.50 | 20.43 | 9,606,566 |
| BKMC | 119.6908▲ | +0.9708 (+0.82%) | 120.58 | 117.25 | 7,157 |
| BKNG | 163.99▲ | +1.69 (+1.04%) | 168.89 | 161.58 | 7,764,854 |
| BKR | 63.55▼ | -1.29 (-1.99%) | 65.43 | 62.56 | 6,080,157 |
| BKSY | 31.65▼ | -2.63 (-7.67%) | 35.5068 | 30.01 | 2,869,474 |
| BKT | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 93,410 |
| BKTI | 79.99▼ | -0.37 (-0.46%) | 80.381 | 78.21 | 24,512 |
| BKUI | 49.665▲ | +0.015 (+0.03%) | 49.67 | 49.65 | 19,123 |
| BKV | 25.49▼ | -0.33 (-1.28%) | 25.825 | 24.97 | 710,323 |
| BL | 28.34▲ | +0.14 (+0.50%) | 29.55 | 27.825 | 1,407,204 |
| BLCN | 25.155▼ | -1.155 (-4.39%) | 26.71 | 25.155 | 19,876 |
| BLCR | 48.87▼ | -0.03 (-0.06%) | 49.49 | 47.5467 | 942,138 |
| BLDP | 4.74▼ | -0.42 (-8.14%) | 5.41 | 4.50 | 10,550,890 |
| BLDX | 26.1382▲ | +0.2424 (+0.94%) | 26.1382 | 26.1382 | 87 |
| BLES | 47.5627▼ | -0.0573 (-0.12%) | 48.08 | 46.8799 | 7,084 |
| BLGR | 31.1543▼ | -0.2143 (-0.68%) | 31.56 | 30.55 | 31,936 |
| BLIN | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 25,867 |
| BLIV | 2.20▲ | +0.05 (+2.33%) | 2.35 | 2.20 | 799 |
| BLKB | 27.86▲ | +0.20 (+0.72%) | 27.98 | 26.66 | 803,753 |
| BLMN | 7.43▲ | +0.36 (+5.09%) | 7.62 | 7.16 | 1,808,323 |
| BLNE | 1.13▼ | -0.02 (-1.74%) | 1.165 | 1.075 | 520,686 |
| BLNK | 0.6794▼ | -0.0207 (-2.96%) | 0.723 | 0.6576 | 2,142,120 |
| BLOK | 62.31▼ | -0.79 (-1.25%) | 64.82 | 59.8301 | 785,103 |
| BLOX | 16.20▼ | -0.30 (-1.82%) | 17.0101 | 15.46 | 373,284 |
| BLRX | 3.21▼ | -0.04 (-1.23%) | 3.33 | 3.20 | 8,041 |
| BLSG | 2.3926▼ | -0.0474 (-1.94%) | 2.51 | 2.24 | 111,720 |
| BLSH | 26.90▼ | -0.31 (-1.14%) | 27.66 | 26.06 | 1,544,437 |
| BLST | 24.97▲ | +0.023 (+0.09%) | 24.98 | 24.952 | 6,899 |
| BLTD | 25.08▲ | +0.11 (+0.44%) | 25.08 | 25.01 | 7,255 |
| BLUC | 30.7086▼ | -0.1614 (-0.52%) | 31.09 | 30.12 | 53,166 |
| BLUX | 31.1708▲ | +0.0325 (+0.10%) | 31.56 | 30.6601 | 64,601 |
| BLV | 68.15▲ | +0.36 (+0.53%) | 68.155 | 67.88 | 419,810 |
| BLW | 12.27▲ | +0.03 (+0.25%) | 12.3199 | 12.2046 | 162,441 |
| BLZE | 7.38▼ | -0.22 (-2.89%) | 7.61 | 7.07 | 926,099 |
| BMBL | 2.79▼ | -0.06 (-2.11%) | 2.90 | 2.7396 | 2,167,128 |
| BMEA | 1.135▼ | -0.015 (-1.30%) | 1.22 | 1.10 | 1,017,989 |
| BMEZ | 14.29▲ | +0.07 (+0.49%) | 14.40 | 14.1601 | 101,945 |
| BMM | 6.50▼ | -0.41 (-5.93%) | 7.13 | 6.34 | 122,146 |
| BMNG | 14.09▼ | -1.21 (-7.91%) | 15.38 | 12.835 | 1,022,851 |
| BMNR | 16.20▼ | -0.65 (-3.86%) | 16.9099 | 15.47 | 33,913,923 |
| BMR | 1.74▼ | -0.02 (-1.14%) | 1.805 | 1.62 | 52,933 |
| BMRA | 2.051▼ | -0.019 (-0.92%) | 2.19 | 2.03 | 42,924 |
| BNBX | 0.5255▼ | -0.0145 (-2.69%) | 0.54 | 0.48 | 69,306 |
| BNC | 2.17▼ | -0.02 (-0.91%) | 2.37 | 2.13 | 278,672 |
| BND | 72.97▲ | +0.16 (+0.22%) | 73.00 | 72.84 | 8,700,937 |
| BNDC | 21.96▲ | +0.0453 (+0.21%) | 21.97 | 21.93 | 6,561 |
| BNDI | 46.86▲ | +0.05 (+0.11%) | 47.0899 | 46.74 | 41,764 |
| BNDP | 73.79▲ | +0.1624 (+0.22%) | 73.79 | 73.72 | 9,351 |
| BNDS | 50.7245▲ | +0.0435 (+0.09%) | 50.86 | 50.68 | 14,184 |
| BNDW | 67.9831▲ | +0.0965 (+0.14%) | 68.035 | 67.92 | 94,525 |
| BNDX | 47.99▲ | +0.04 (+0.08%) | 48.0377 | 47.9345 | 3,623,612 |
| BNGE | 30.6658▲ | +0.0258 (+0.08%) | 30.6658 | 30.6658 | 11 |
| BNGO | 1.16▼ | -0.01 (-0.85%) | 1.2383 | 1.16 | 218,457 |
| BNKK | 1.40▼ | -0.09 (-6.04%) | 1.55 | 1.39 | 531,348 |
| BNR | 8.18▼ | -0.89 (-9.81%) | 9.00 | 8.15 | 33,255 |
| BNRG | 1.18▼ | -0.17 (-12.59%) | 1.5799 | 1.08 | 7,874,202 |
| BNTX | 86.50▲ | +1.00 (+1.17%) | 87.05 | 84.955 | 1,165,706 |
| BNZI | 3.11▼ | -0.32 (-9.33%) | 3.4999 | 3.0201 | 164,394 |
| BOBP | 30.7685▼ | -0.1515 (-0.49%) | 30.7685 | 30.43 | 3,274 |
| BOBS | 12.43▲ | +0.51 (+4.28%) | 12.59 | 11.66 | 925,725 |
| BODI | 9.67▼ | -0.19 (-1.93%) | 10.25 | 9.67 | 19,086 |
| BOE | 11.81▲ | +0.14 (+1.20%) | 11.87 | 11.59 | 166,056 |
| BOEG | 13.4174▼ | -0.1421 (-1.05%) | 14.0575 | 13.17 | 30,636 |
| BOEU | 33.949▼ | -0.3475 (-1.01%) | 35.57 | 33.31 | 21,863 |
| BOIL | 27.26▲ | +0.04 (+0.15%) | 28.0701 | 26.925 | 2,912,480 |
| BOLD | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.38 | 116,498 |
| BOLT | 4.62▼ | -0.10 (-2.12%) | 4.80 | 4.62 | 4,843 |
| BOND | 91.42▲ | +0.29 (+0.32%) | 91.45 | 91.25 | 465,916 |
| BORR | 4.56▼ | -0.32 (-6.56%) | 4.91 | 4.43 | 21,930,483 |