Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARR | 63.62▲ | +0.18 (+0.28%) | 64.49 | 63.02 | 3,542,697 |
| CARS | 11.86▼ | -0.33 (-2.71%) | 12.18 | 11.59 | 524,062 |
| CASH | 87.48▲ | +0.44 (+0.51%) | 87.78 | 86.88 | 127,788 |
| CASY | 829.91▼ | -24.55 (-2.87%) | 859.98 | 827.68 | 246,015 |
| CAT | 843.37▲ | +5.79 (+0.69%) | 864.245 | 842.11 | 2,173,783 |
| CATO | 3.27▼ | -0.05 (-1.51%) | 3.34 | 3.23 | 60,566 |
| CATY | 63.70▲ | +0.33 (+0.52%) | 64.00 | 63.45 | 303,374 |
| CAVA | 60.81▼ | -0.77 (-1.25%) | 62.62 | 60.15 | 4,980,232 |
| CB | 347.07▼ | -1.23 (-0.35%) | 349.64 | 346.56 | 1,103,711 |
| CBC | 32.99▼ | -0.05 (-0.15%) | 33.42 | 32.675 | 550,331 |
| CBK | 34.67▼ | -0.03 (-0.09%) | 35.24 | 34.46 | 92,242 |
| CBRE | 147.46▲ | +3.52 (+2.45%) | 148.31 | 143.669 | 871,137 |
| CBRL | 56.03▼ | -0.07 (-0.12%) | 56.96 | 55.27 | 678,597 |
| CBSH | 59.02▲ | +0.37 (+0.63%) | 59.34 | 58.68 | 727,758 |
| CBU | 64.88▲ | +0.85 (+1.33%) | 65.19 | 64.095 | 128,942 |
| CBZ | 54.60▲ | +0.17 (+0.31%) | 54.765 | 54.42 | 793,177 |
| CC | 14.80▲ | +0.21 (+1.44%) | 15.275 | 14.64 | 2,835,132 |
| CCAP | 11.44▼ | -0.24 (-2.05%) | 11.52 | 10.97 | 277,308 |
| CCBG | 51.90▲ | +0.40 (+0.78%) | 52.195 | 51.465 | 47,875 |
| CCEC | 22.37▲ | +0.18 (+0.81%) | 22.60 | 22.03 | 8,166 |
| CCEL | 3.51 | +0.00 (+0.00%) | 3.69 | 3.50 | 10,022 |
| CCEP | 106.51▲ | +0.48 (+0.45%) | 106.54 | 104.57 | 1,831,562 |
| CCFE | 27.5803▼ | -0.2792 (-1.00%) | 27.5803 | 27.5803 | 223 |
| CCI | 73.64▲ | +0.03 (+0.04%) | 74.78 | 73.38 | 1,594,155 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 15,288 |
| CCK | 120.01▼ | -0.30 (-0.25%) | 121.8025 | 118.14 | 402,240 |
| CCL | 27.73▼ | -0.02 (-0.07%) | 28.43 | 27.55 | 11,882,920 |
| CCLD | 2.44▲ | +0.03 (+1.24%) | 2.50 | 2.40 | 239,136 |
| CCNE | 34.53▲ | +0.25 (+0.73%) | 34.59 | 34.17 | 219,920 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 1,337,545 |
| CCOI | 10.82▲ | +0.52 (+5.05%) | 10.85 | 9.98 | 1,699,849 |
| CCOM | 23.52▼ | -0.09 (-0.38%) | 23.52 | 23.52 | 100 |
| CCRP | 19.345▲ | +0.007 (+0.04%) | 19.345 | 19.345 | 100 |
| CCSB | 19.84▲ | +0.01 (+0.05%) | 19.90 | 19.84 | 934 |
| CCSI | 36.95▼ | -0.03 (-0.08%) | 37.69 | 36.23 | 135,077 |
| CDLX | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.6671 | 15,183 |
| CDNL | 38.27▼ | -21.73 (-36.22%) | 53.505 | 38.1801 | 3,657,660 |
| CDNS | 327.53▼ | -4.38 (-1.32%) | 331.22 | 323.19 | 1,938,594 |
| CDP | 36.39▼ | -0.08 (-0.22%) | 36.61 | 36.23 | 612,875 |
| CDRO | 8.92▲ | +0.065 (+0.73%) | 8.95 | 8.89 | 30,781 |
| CDT | 2.96▼ | -0.15 (-4.82%) | 3.24 | 2.9554 | 21,674 |
| CDTG | 1.27▲ | +0.01 (+0.79%) | 1.48 | 1.22 | 150,337 |
| CDW | 135.37▼ | -1.06 (-0.78%) | 136.945 | 134.35 | 1,264,937 |
| CELC | 88.11▼ | -2.68 (-2.95%) | 92.20 | 87.6301 | 612,379 |
| CENT | 44.14▲ | +0.24 (+0.55%) | 44.40 | 43.325 | 64,695 |
| CENTA | 38.41▲ | +0.22 (+0.58%) | 38.69 | 37.60 | 401,441 |
| CEPI | 31.1205▲ | +0.2005 (+0.65%) | 31.44 | 31.08 | 87,684 |
| CEPL | 7.60▲ | +0.26 (+3.54%) | 8.15 | 7.355 | 484,875 |
| CEPU | 13.31▼ | -0.48 (-3.48%) | 14.04 | 13.1101 | 412,319 |
| CEPV | 10.38▼ | -0.02 (-0.19%) | 10.3801 | 10.38 | 1,455 |
| CET | 55.09▼ | -0.24 (-0.43%) | 55.99 | 54.77 | 73,615 |
| CEVA | 30.83▼ | -1.09 (-3.41%) | 32.01 | 30.01 | 1,126,754 |
| CFBK | 35.56▲ | +0.29 (+0.82%) | 36.00 | 35.29 | 28,531 |
| CFFI | 85.55▲ | +0.29 (+0.34%) | 87.43 | 84.52 | 6,464 |
| CFFN | 8.81▲ | +0.04 (+0.46%) | 8.88 | 8.759 | 683,069 |
| CFND | 2.85▲ | +0.01 (+0.35%) | 2.9699 | 2.8201 | 26,815 |
| CFR | 166.01▲ | +0.36 (+0.22%) | 166.955 | 165.29 | 464,414 |
| CG | 48.36▲ | +0.56 (+1.17%) | 49.75 | 47.715 | 3,713,288 |
| CGCB | 25.85▲ | +0.04 (+0.15%) | 25.865 | 25.8328 | 24,370,974 |
| CGCP | 21.98 | +0.00 (+0.00%) | 22.02 | 21.98 | 1,601,264 |
| CGGG | 28.92▼ | -0.12 (-0.41%) | 29.19 | 28.90 | 14,709 |
| CGIB | 25.37▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 83,604 |
| CGMS | 27.12▲ | +0.03 (+0.11%) | 27.145 | 27.11 | 1,155,263 |
| CGNG | 36.41▼ | -0.06 (-0.16%) | 36.63 | 36.32 | 370,605 |
| CGNX | 62.90▼ | -1.46 (-2.27%) | 65.64 | 62.80 | 1,914,255 |
| CGRO | 22.901▼ | -0.4683 (-2.00%) | 22.901 | 22.901 | 100 |
| CGSD | 25.67▲ | +0.005 (+0.02%) | 25.70 | 25.66 | 470,886 |
| CGTX | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.00 | 712,131 |
| CGW | 66.0925▲ | +0.1125 (+0.17%) | 66.48 | 65.7001 | 14,964 |
| CHA | 10.24▲ | +0.03 (+0.29%) | 10.36 | 10.14 | 355,614 |
| CHAI | 0.3192▼ | -0.0122 (-3.68%) | 0.3359 | 0.3075 | 670,460 |
| CHCI | 14.87▼ | -0.15 (-1.00%) | 15.145 | 14.825 | 12,784 |
| CHCT | 15.07▼ | -0.05 (-0.33%) | 15.27 | 15.04 | 255,753 |
| CHE | 537.14▼ | -12.34 (-2.25%) | 553.10 | 536.06 | 123,317 |
| CHEF | 109.31▲ | +0.48 (+0.44%) | 110.635 | 108.51 | 219,487 |
| CHGG | 0.8356▼ | -0.0178 (-2.09%) | 0.87 | 0.8331 | 528,365 |
| CHH | 102.63▼ | -0.12 (-0.12%) | 104.00 | 101.27 | 420,852 |
| CHIQ | 18.2102▼ | -0.3398 (-1.83%) | 18.279 | 18.20 | 10,814 |
| CHOW | 0.354▲ | +0.014 (+4.12%) | 0.3639 | 0.34 | 237,171 |
| CHRN | 19.27▼ | -0.12 (-0.62%) | 20.93 | 18.93 | 171,508 |
| CHRS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.18 | 968,029 |
| CHRW | 145.10▼ | -3.19 (-2.15%) | 148.11 | 143.18 | 1,441,584 |
| CHWY | 22.47▼ | -0.12 (-0.53%) | 22.9684 | 22.13 | 6,404,674 |
| CI | 273.87▼ | -4.53 (-1.63%) | 279.89 | 270.925 | 1,387,702 |
| CIA | 3.72▼ | -0.12 (-3.12%) | 3.86 | 3.565 | 325,131 |
| CIEN | 387.53▼ | -0.17 (-0.04%) | 394.9899 | 384.19 | 1,531,755 |
| CIFG | 5.05▲ | +0.4933 (+10.83%) | 5.5999 | 4.971 | 503,241 |
| CIFR | 17.21▲ | +0.88 (+5.39%) | 18.235 | 17.085 | 30,905,172 |
| CIG | 1.97▼ | -0.07 (-3.43%) | 2.07 | 1.97 | 3,673,558 |
| CIG.C | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.94 | 2,175 |
| CIM | 11.90▲ | +0.19 (+1.62%) | 11.97 | 11.75 | 583,966 |
| CINF | 173.21▼ | -0.65 (-0.37%) | 174.12 | 170.00 | 306,678 |
| CISO | 0.26▲ | +0.0011 (+0.42%) | 0.265 | 0.251 | 51,918 |
| CISS | 0.083▼ | -0.005 (-5.68%) | 0.0867 | 0.0804 | 8,931,557 |
| CIVB | 28.45▲ | +0.32 (+1.14%) | 28.66 | 28.15 | 145,183 |
| CL | 92.31▼ | -0.84 (-0.90%) | 93.415 | 92.0601 | 2,167,049 |
| CLCG | 28.8831▼ | -0.0599 (-0.21%) | 28.8831 | 28.86 | 309 |
| CLDI | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.5575 | 228,856 |
| CLDT | 12.45 | +0.00 (+0.00%) | 12.61 | 12.40 | 170,703 |
| CLFD | 29.46▲ | +0.67 (+2.33%) | 29.545 | 28.16 | 270,920 |