Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNR | 15.49▲ | +0.29 (+1.91%) | 15.82 | 14.79 | 7,699 |
| BNS | 88.45▲ | +0.86 (+0.98%) | 88.56 | 87.39 | 826,770 |
| BNTC | 8.87▲ | +0.12 (+1.37%) | 9.03 | 8.71 | 73,144 |
| BNY | 142.71▼ | -0.90 (-0.63%) | 144.1999 | 142.40 | 2,883,478 |
| BOBP | 30.374▲ | +0.104 (+0.34%) | 30.45 | 30.3201 | 1,399 |
| BOBS | 14.18▼ | -0.09 (-0.63%) | 14.601 | 13.945 | 318,766 |
| BOC | 12.89▼ | -0.09 (-0.69%) | 13.28 | 12.83 | 72,357 |
| BODI | 4.71▲ | +0.11 (+2.39%) | 4.92 | 4.6432 | 5,877 |
| BOEG | 9.7396▲ | +0.2736 (+2.89%) | 9.79 | 9.565 | 123,357 |
| BOEU | 24.515▲ | +0.716 (+3.01%) | 24.62 | 23.88 | 81,200 |
| BOF | 3.46▼ | -0.08 (-2.26%) | 3.56 | 3.30 | 200,007 |
| BOH | 66.81▼ | -0.90 (-1.33%) | 67.75 | 66.62 | 267,461 |
| BOKF | 125.47▼ | -0.95 (-0.75%) | 126.085 | 124.885 | 212,097 |
| BOLD | 2.53▼ | -0.05 (-1.94%) | 2.64 | 2.47 | 166,793 |
| BON | 1.16▼ | -0.0072 (-0.62%) | 1.1765 | 1.14 | 4,623 |
| BOOM | 5.66▼ | -0.12 (-2.08%) | 5.85 | 5.64 | 106,817 |
| BOOT | 119.96▼ | -1.64 (-1.35%) | 122.275 | 118.79 | 471,671 |
| BOSC | 4.56▲ | +0.13 (+2.93%) | 4.5899 | 4.4467 | 8,842 |
| BOT | 27.69▼ | -0.58 (-2.05%) | 28.76 | 27.34 | 213,283 |
| BOTJ | 26.94▼ | -0.22 (-0.81%) | 27.42 | 26.89 | 13,553 |
| BOTT | 41.443▲ | +0.366 (+0.89%) | 41.50 | 41.42 | 3,000 |
| BOTZ | 35.48▲ | +0.65 (+1.87%) | 35.54 | 35.29 | 490,607 |
| BOXL | 3.33▲ | +0.03 (+0.91%) | 3.49 | 3.1625 | 7,560 |
| BPI | 25.5077▲ | +0.1767 (+0.70%) | 25.51 | 25.505 | 1,996 |
| BPOP | 156.29▲ | +0.50 (+0.32%) | 159.44 | 154.51 | 329,562 |
| BPRN | 42.82▼ | -0.78 (-1.79%) | 43.67 | 42.80 | 26,911 |
| BQ | 0.7339▼ | -0.0228 (-3.01%) | 0.7539 | 0.7195 | 15,664 |
| BRAI | 4.61▲ | +0.27 (+6.22%) | 4.87 | 4.33 | 15,066 |
| BRBS | 3.84▼ | -0.06 (-1.54%) | 3.93 | 3.83 | 420,007 |
| BREE | 27.1915▲ | +0.1963 (+0.73%) | 27.1915 | 27.16 | 165 |
| BRFH | 0.7938▲ | +0.0038 (+0.48%) | 0.8598 | 0.77 | 23,030 |
| BRIA | 1.36▼ | -0.04 (-2.86%) | 1.3998 | 1.36 | 1,063 |
| BRID | 5.51▼ | -0.39 (-6.61%) | 5.685 | 5.471 | 2,103 |
| BRIE | 30.27▲ | +0.20 (+0.67%) | 30.30 | 30.10 | 181,128 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BRKR | 58.84▲ | +0.92 (+1.59%) | 59.56 | 57.555 | 1,465,522 |
| BRLS | 0.96▼ | -0.0005 (-0.05%) | 1.0103 | 0.96 | 4,096 |
| BRNX | 1.34▼ | -0.08 (-5.63%) | 1.48 | 1.33 | 100,966 |
| BROS | 38.05▼ | -1.73 (-4.35%) | 39.80 | 37.88 | 4,196,090 |
| BRRR | 23.17▲ | +0.15 (+0.65%) | 23.44 | 23.17 | 91,800 |
| BRSL | 9.84▼ | -0.15 (-1.50%) | 10.17 | 9.73 | 1,701,012 |
| BRSP | 3.81▼ | -0.09 (-2.31%) | 3.89 | 3.775 | 1,586,610 |
| BRT | 13.41▼ | -0.12 (-0.89%) | 13.63 | 13.405 | 41,420 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.80 | 9.79 | 1,254,949 |
| BRTX | 1.91▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 18,441 |
| BRUN | 13.18▲ | +1.08 (+8.93%) | 13.23 | 12.22 | 2,866,667 |
| BRVE | 20.02▲ | +0.93 (+4.87%) | 20.235 | 18.435 | 254,919 |
| BRW | 5.90▼ | -0.12 (-1.99%) | 5.95 | 5.88 | 140,589 |
| BSBK | 9.08▲ | +0.01 (+0.11%) | 9.08 | 9.08 | 1,109 |
| BSEM | 2.47▼ | -0.17 (-6.44%) | 2.70 | 2.46 | 66,100 |
| BSMY | 22.8175▲ | +0.0447 (+0.20%) | 22.86 | 22.75 | 75,474 |
| BSOL | 14.94▼ | -0.08 (-0.53%) | 15.27 | 14.93 | 2,675,922 |
| BSRR | 38.905▼ | -0.815 (-2.05%) | 40.3974 | 38.75 | 34,559 |
| BST | 50.54▲ | +0.44 (+0.88%) | 50.7331 | 50.1261 | 31,019 |
| BSTZ | 30.10▲ | +0.19 (+0.64%) | 30.275 | 29.72 | 130,129 |
| BSVN | 54.79▼ | -0.78 (-1.40%) | 55.45 | 54.55 | 35,723 |
| BSVO | 28.37▼ | -0.184 (-0.64%) | 28.57 | 28.36 | 355,989 |
| BTBD | 1.69▼ | -0.02 (-1.17%) | 1.69 | 1.60 | 16,103 |
| BTBT | 1.29▼ | -0.07 (-5.15%) | 1.40 | 1.28 | 9,481,569 |
| BTC | 36.36▲ | +0.24 (+0.66%) | 36.815 | 36.335 | 941,391 |
| BTCC | 13.40▲ | +0.11 (+0.83%) | 13.45 | 13.36 | 4,000 |
| BTCK | 27.60 | +0.00 (+0.00%) | 27.60 | 27.60 | 0 |
| BTCS | 1.29▲ | +0.01 (+0.78%) | 1.3395 | 1.27 | 834,356 |
| BTCT | 1.01▼ | -0.04 (-3.81%) | 1.0601 | 1.00 | 549,286 |
| BTCU | 26.24▲ | +0.45 (+1.74%) | 26.82 | 26.16 | 23,300 |
| BTDL | 10.87▼ | -0.24 (-2.16%) | 11.58 | 10.72 | 28,700 |
| BTDR | 9.63▼ | -0.09 (-0.93%) | 10.01 | 9.575 | 5,845,038 |
| BTF | 21.90▼ | -0.1744 (-0.79%) | 22.54 | 21.46 | 8,627 |
| BTGD | 26.71▲ | +0.51 (+1.95%) | 26.90 | 26.65 | 7,800 |
| BTOC | 0.2151▼ | -0.0015 (-0.69%) | 0.2348 | 0.2151 | 46,763 |
| BTQ | 2.68▼ | -0.11 (-3.94%) | 2.965 | 2.68 | 1,935,247 |
| BTT | 21.79▲ | +0.12 (+0.55%) | 21.82 | 21.6316 | 96,383 |
| BTTC | 0.4759▼ | -0.0191 (-3.86%) | 0.5044 | 0.4645 | 454,535 |
| BUDA | 7.60▲ | +0.11 (+1.47%) | 7.60 | 7.26 | 3,797 |
| BUFI | 42.3156▲ | +0.1109 (+0.26%) | 42.3156 | 42.3156 | 94 |
| BULD | 37.238▲ | +0.30 (+0.81%) | 37.238 | 37.238 | 112 |
| BULG | 24.045▲ | +2.465 (+11.42%) | 24.865 | 22.231 | 62,400 |
| BULL | 6.31▲ | +0.36 (+6.05%) | 6.43 | 6.05 | 22,352,931 |
| BUR | 3.58▲ | +0.14 (+4.07%) | 3.595 | 3.435 | 1,765,910 |
| BURU | 0.9295▼ | -0.0446 (-4.58%) | 0.9579 | 0.87 | 2,288,277 |
| BUSE | 28.93▼ | -0.29 (-0.99%) | 29.35 | 28.885 | 535,171 |
| BUZZ | 38.53▲ | +0.51 (+1.34%) | 38.53 | 38.011 | 7,600 |
| BVFL | 21.24▼ | -0.33 (-1.53%) | 21.55 | 21.24 | 15,661 |
| BVS | 13.065▲ | +0.375 (+2.96%) | 13.11 | 12.64 | 273,326 |
| BW | 5.46▼ | -0.04 (-0.73%) | 5.63 | 5.35 | 3,879,043 |
| BWA | 61.30▼ | -0.42 (-0.68%) | 62.25 | 61.17 | 2,255,114 |
| BWAY | 11.77▲ | +0.30 (+2.62%) | 12.13 | 11.36 | 104,053 |
| BWB | 20.25▼ | -0.13 (-0.64%) | 20.40 | 20.17 | 45,277 |
| BWEN | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.82 | 51,104 |
| BWFG | 64.72▼ | -0.94 (-1.43%) | 65.39 | 64.52 | 39,755 |
| BWIV | 9.98▲ | +0.002 (+0.02%) | 9.98 | 9.98 | 0 |
| BWMN | 42.70▼ | -0.08 (-0.19%) | 42.90 | 42.70 | 790,606 |
| BWOW | 13.8226▲ | +0.0816 (+0.59%) | 13.86 | 13.8226 | 141 |
| BWZ | 26.66 | +0.00 (+0.00%) | 26.72 | 26.59 | 125,600 |
| BXBL | 3.20▲ | +0.01 (+0.31%) | 3.30 | 3.15 | 42,244 |
| BXC | 70.76▼ | -0.53 (-0.74%) | 71.33 | 69.15 | 167,286 |
| BXDC | 16.66▼ | -0.20 (-1.19%) | 17.14 | 16.59 | 2,279,933 |
| BXMT | 11.03▼ | -0.18 (-1.61%) | 11.255 | 10.97 | 2,360,839 |
| BXP | 59.05▼ | -0.27 (-0.46%) | 59.60 | 58.395 | 1,450,570 |
| BY | 36.32▼ | -0.56 (-1.52%) | 36.84 | 36.25 | 197,683 |