Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDTX | 2.14▲ | +0.10 (+4.90%) | 2.155 | 2.05 | 498,486 |
| BDVL | 26.6794▲ | +0.0456 (+0.17%) | 26.71 | 26.5946 | 215,845 |
| BDX | 187.52▲ | +0.40 (+0.21%) | 191.755 | 187.43 | 1,474,341 |
| BDYN | 27.97▲ | +0.19 (+0.68%) | 27.98 | 27.73 | 483,561 |
| BEAM | 29.29▲ | +0.27 (+0.93%) | 30.1776 | 28.23 | 1,293,353 |
| BEAT | 0.4501▼ | -0.0046 (-1.01%) | 0.4734 | 0.45 | 407,001 |
| BEDY | 29.8322▲ | +0.186 (+0.63%) | 29.965 | 29.74 | 88,573 |
| BEEM | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 273,200 |
| BEEP | 2.86▼ | -0.06 (-2.05%) | 2.92 | 2.85 | 8,334 |
| BEEX | 27.695▲ | +0.2133 (+0.78%) | 27.73 | 27.61 | 1,728 |
| BEEZ | 34.5355▼ | -0.2008 (-0.58%) | 34.5355 | 34.5355 | 60 |
| BELFA | 202.51▼ | -0.07 (-0.03%) | 204.26 | 197.85 | 116,295 |
| BELFB | 240.71▼ | -2.71 (-1.11%) | 244.97 | 238.05 | 164,380 |
| BEN | 33.01▼ | -0.09 (-0.27%) | 33.745 | 32.83 | 3,444,824 |
| BENF | 2.03▲ | +0.08 (+4.10%) | 2.09 | 1.9921 | 4,190 |
| BEPC | 31.38▼ | -0.26 (-0.82%) | 31.97 | 31.305 | 2,297,900 |
| BESO | 32.47▼ | -0.2214 (-0.68%) | 32.47 | 32.44 | 1,000 |
| BESS | 2.82▲ | +0.01 (+0.36%) | 3.00 | 2.81 | 39,300 |
| BETA | 20.42▲ | +0.78 (+3.97%) | 20.49 | 19.05 | 2,007,654 |
| BETE | 37.553▼ | -0.1993 (-0.53%) | 37.553 | 37.345 | 1,252 |
| BETH | 42.839▼ | -0.0872 (-0.20%) | 42.839 | 42.47 | 900 |
| BETR | 12.30▲ | +0.07 (+0.57%) | 12.62 | 11.99 | 374,675 |
| BETZ | 19.17▲ | +0.13 (+0.68%) | 19.32 | 19.04 | 10,680 |
| BFAM | 71.95▼ | -1.12 (-1.53%) | 73.305 | 71.445 | 757,800 |
| BFAP | 15.4917▲ | +0.0017 (+0.01%) | 15.4917 | 15.4917 | 52 |
| BFJA | 18.4631▼ | -0.0379 (-0.20%) | 18.4631 | 18.4631 | 6 |
| BFJL | 18.49▲ | +0.015 (+0.08%) | 18.49 | 18.49 | 8 |
| BFLX | 25.7762▲ | +0.09 (+0.35%) | 25.82 | 25.68 | 666,784 |
| BFLY | 7.60▼ | -0.58 (-7.09%) | 8.4981 | 7.47 | 5,304,358 |
| BFOC | 17.0272▲ | +0.0676 (+0.40%) | 17.0272 | 16.98 | 123 |
| BFOR | 23.8934▲ | +0.1785 (+0.75%) | 23.925 | 23.865 | 7,443 |
| BFRG | 0.491▲ | +0.0048 (+0.99%) | 0.4999 | 0.48 | 86,787 |
| BFRI | 1.52▼ | -0.015 (-0.98%) | 1.60 | 1.50 | 580,187 |
| BFRZ | 26.96▲ | +0.10 (+0.37%) | 27.0099 | 26.84 | 84,532 |
| BFS | 32.64▼ | -0.11 (-0.34%) | 32.955 | 32.55 | 109,224 |
| BGC | 11.85▼ | -0.14 (-1.17%) | 12.15 | 11.585 | 2,923,842 |
| BGCG | 28.3215▲ | +0.3057 (+1.09%) | 28.3227 | 28.12 | 13,683 |
| BGDE | 6.25▲ | +0.03 (+0.48%) | 6.5599 | 6.10 | 65,967 |
| BGDV | 30.8241▼ | -0.0262 (-0.08%) | 30.8994 | 30.80 | 6,482 |
| BGGG | 35.48▲ | +0.248 (+0.70%) | 35.50 | 35.33 | 10,119 |
| BGH | 14.15 | +0.00 (+0.00%) | 14.18 | 14.1201 | 51,618 |
| BGI | 0.23▼ | -0.0101 (-4.21%) | 0.25 | 0.23 | 63,900 |
| BGIA | 25.495▲ | +0.0453 (+0.18%) | 25.52 | 25.4799 | 1,570 |
| BGIG | 36.52 | +0.00 (+0.00%) | 36.5866 | 36.458 | 111,313 |
| BGIN | 1.99▼ | -0.1099 (-5.23%) | 2.0662 | 1.9001 | 8,332 |
| BGL | 0.1954▲ | +0.0074 (+3.94%) | 0.205 | 0.18 | 530,900 |
| BGLC | 1.47 | +0.00 (+0.00%) | 1.50 | 1.4681 | 250 |
| BGM | 0.2797▲ | +0.0068 (+2.49%) | 0.2799 | 0.2603 | 45,206 |
| BGMS | 0.8326▼ | -0.0174 (-2.05%) | 0.8499 | 0.83 | 17,801 |
| BGRN | 46.6063▲ | +0.0224 (+0.05%) | 46.64 | 46.57 | 42,046 |
| BGRO | 42.5253▲ | +0.1313 (+0.31%) | 42.5253 | 42.5253 | 31 |
| BGS | 3.45▼ | -0.04 (-1.15%) | 3.525 | 3.44 | 1,628,496 |
| BGSF | 5.24▲ | +0.08 (+1.55%) | 5.39 | 5.22 | 23,170 |
| BGSI | 85.23▲ | +2.63 (+3.18%) | 86.43 | 82.26 | 33,004 |
| BGUS | 26.5405▲ | +0.1736 (+0.66%) | 26.5405 | 26.5405 | 11 |
| BGX | 10.73 | +0.00 (+0.00%) | 10.755 | 10.71 | 57,821 |
| BGY | 5.86▼ | -0.02 (-0.34%) | 5.92 | 5.86 | 184,898 |
| BHE | 70.64▲ | +0.16 (+0.23%) | 71.38 | 69.67 | 323,617 |
| BHK | 8.93▲ | +0.03 (+0.34%) | 8.95 | 8.915 | 241,191 |
| BHM | 8.20▼ | -0.30 (-3.53%) | 8.73 | 8.20 | 2,818 |
| BHP | 93.43▲ | +0.61 (+0.66%) | 94.33 | 92.62 | 2,121,034 |
| BHR | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.91 | 495,406 |
| BHST | 1.90▼ | -0.02 (-1.04%) | 1.94 | 1.90 | 49,365 |
| BHV | 12.57▼ | -0.01 (-0.08%) | 12.60 | 12.525 | 4,885 |
| BHYP | 45.52▼ | -0.98 (-2.11%) | 46.07 | 45.30 | 389,346 |
| BIBL | 54.58▼ | -0.01 (-0.02%) | 54.65 | 54.2375 | 31,421 |
| BIDD | 30.82▲ | +0.09 (+0.29%) | 30.82 | 30.69 | 13,406 |
| BIDG | 7.2575▼ | -0.0819 (-1.12%) | 7.40 | 7.24 | 10,934 |
| BIDU | 94.34▼ | -0.52 (-0.55%) | 95.29 | 93.8489 | 1,094,252 |
| BIGY | 52.0968▼ | -0.3132 (-0.60%) | 52.375 | 51.9236 | 6,216 |
| BIL | 91.40▲ | +0.01 (+0.01%) | 91.40 | 91.39 | 8,833,955 |
| BILD | 29.2655▼ | -0.0825 (-0.28%) | 29.2655 | 29.2655 | 32 |
| BILI | 15.45▼ | -0.34 (-2.15%) | 15.625 | 15.40 | 2,885,174 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 236,538 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 251,229 |
| BINC | 51.57▲ | +0.01 (+0.02%) | 51.59 | 51.5439 | 1,793,552 |
| BINT | 32.92▲ | +0.21 (+0.64%) | 32.92 | 32.785 | 64,726 |
| BIOA | 9.73▲ | +0.21 (+2.21%) | 10.05 | 9.425 | 540,781 |
| BIOT | 0.4051▼ | -0.0199 (-4.68%) | 0.4087 | 0.4021 | 72,541 |
| BIPC | 36.61▼ | -0.78 (-2.09%) | 37.67 | 36.58 | 1,432,940 |
| BIRD | 2.435▲ | +0.085 (+3.62%) | 2.51 | 2.33 | 466,380 |
| BIRK | 33.79▼ | -0.46 (-1.34%) | 35.19 | 33.645 | 1,402,758 |
| BIS | 10.8098▼ | -0.3002 (-2.70%) | 11.13 | 10.66 | 10,415 |
| BIT | 11.91▲ | +0.02 (+0.17%) | 11.95 | 11.87 | 315,965 |
| BITA | 58.8283▼ | -0.6244 (-1.05%) | 59.15 | 58.342 | 20,166 |
| BITB | 41.95▲ | +0.02 (+0.05%) | 42.08 | 41.55 | 584,131 |
| BITC | 39.9236▼ | -0.0122 (-0.03%) | 40.05 | 39.90 | 1,726 |
| BITI | 19.24 | +0.00 (+0.00%) | 19.425 | 19.18 | 763,186 |
| BITO | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.30 | 65,478,000 |
| BITQ | 24.39▲ | +0.18 (+0.74%) | 24.5074 | 23.72 | 34,796 |
| BITS | 62.8512▲ | +0.3712 (+0.59%) | 63.1104 | 62.8512 | 587 |
| BITU | 13.31▲ | +0.01 (+0.08%) | 13.4007 | 13.06 | 3,245,403 |
| BITW | 50.27▼ | -0.135 (-0.27%) | 50.4152 | 49.801 | 14,218 |
| BIV | 74.88▲ | +0.05 (+0.07%) | 74.90 | 74.7916 | 1,356,947 |
| BIVI | 2.03▼ | -0.21 (-9.38%) | 2.27 | 2.00 | 507,645 |
| BIYA | 2.19▼ | -0.01 (-0.45%) | 2.3027 | 2.094 | 87,941 |
| BIZD | 13.34▼ | -0.01 (-0.07%) | 13.43 | 13.30 | 3,387,592 |
| BJDX | 0.8491▲ | +0.0016 (+0.19%) | 0.8699 | 0.818 | 267,943 |
| BJRI | 60.71▼ | -1.04 (-1.68%) | 63.10 | 60.36 | 470,988 |
| BKAG | 41.05▲ | +0.04 (+0.10%) | 41.05 | 40.99 | 6,278,683 |