Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUO | 1.07▼ | -0.005 (-0.47%) | 1.09 | 1.0501 | 32,341 |
| DUOG | 34.9699▲ | +0.144 (+0.41%) | 36.52 | 33.28 | 13,021 |
| DUOL | 106.48▼ | -0.13 (-0.12%) | 109.50 | 103.68 | 1,156,454 |
| DUSB | 50.77▼ | -0.01 (-0.02%) | 50.77 | 50.74 | 416,946 |
| DUST | 50.43▼ | -4.27 (-7.81%) | 52.27 | 50.20 | 1,050,765 |
| DVA | 195.57▼ | -2.95 (-1.49%) | 199.485 | 194.43 | 408,815 |
| DVN | 45.14▼ | -2.08 (-4.40%) | 47.20 | 45.12 | 13,195,984 |
| DVXC | 26.6987▼ | -0.0114 (-0.04%) | 26.6987 | 26.6987 | 1 |
| DVXE | 38.1971▼ | -1.1373 (-2.89%) | 38.52 | 38.1971 | 1,110 |
| DVXP | 25.1146▼ | -0.5883 (-2.29%) | 25.1146 | 25.1146 | 4 |
| DVYA | 50.1351▼ | -0.1175 (-0.23%) | 50.19 | 49.9994 | 25,911 |
| DWSH | 6.525▲ | +0.04 (+0.62%) | 6.525 | 6.4801 | 6,236 |
| DWSN | 4.12▼ | -0.01 (-0.24%) | 4.14 | 3.9321 | 97,410 |
| DWTX | 1.78▼ | -0.01 (-0.56%) | 1.8276 | 1.724 | 83,877 |
| DXD | 18.59▲ | +0.07 (+0.38%) | 18.6801 | 18.38 | 2,432,062 |
| DXF | 0.6482▼ | -0.1043 (-13.86%) | 0.7345 | 0.6158 | 438,574 |
| DXR | 10.555▼ | -0.265 (-2.45%) | 11.00 | 10.2501 | 7,522 |
| DXST | 1.77▼ | -0.0601 (-3.28%) | 1.8389 | 1.76 | 18,155 |
| DYOR | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 995 |
| E | 53.57▼ | -0.82 (-1.51%) | 54.34 | 53.54 | 261,613 |
| EA | 201.13▲ | +0.16 (+0.08%) | 201.13 | 200.49 | 1,517,962 |
| EAGL | 32.58▼ | -0.28 (-0.85%) | 32.92 | 32.51 | 123,812 |
| EASY | 26.4873▼ | -0.2115 (-0.79%) | 26.62 | 26.48 | 16,894 |
| EBAY | 115.31▼ | -0.44 (-0.38%) | 116.67 | 114.8625 | 2,724,533 |
| EBON | 2.00▼ | -0.09 (-4.31%) | 2.05 | 2.00 | 6,210 |
| ECNS | 31.9174▲ | +0.2674 (+0.84%) | 31.94 | 31.73 | 12,254 |
| ECO | 53.55▼ | -0.52 (-0.96%) | 54.39 | 52.06 | 584,714 |
| EDBL | 0.2787▲ | +0.0353 (+14.50%) | 0.2787 | 0.2331 | 3,198,127 |
| EDGH | 34.4438▼ | -0.1162 (-0.34%) | 34.56 | 34.37 | 14,667 |
| EDOG | 24.5146▲ | +0.1256 (+0.51%) | 24.65 | 24.5146 | 1,224 |
| EDSA | 9.70▼ | -0.76 (-7.27%) | 11.3761 | 9.65 | 236,819 |
| EDTK | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.98 | 1,695 |
| EDU | 46.79▲ | +0.36 (+0.78%) | 48.035 | 46.405 | 1,012,192 |
| EDZ | 15.97▼ | -2.07 (-11.47%) | 16.54 | 15.917 | 283,441 |
| EEA | 10.62▼ | -0.07 (-0.65%) | 10.786 | 10.55 | 117,993 |
| EEIQ | 2.68▼ | -0.26 (-8.84%) | 2.83 | 2.62 | 12,036 |
| EETH | 25.42▲ | +0.07 (+0.28%) | 26.19 | 25.33 | 61,533 |
| EEV | 11.32▼ | -0.9818 (-7.98%) | 11.64 | 11.32 | 83,616 |
| EFAS | 21.975▼ | -0.095 (-0.43%) | 22.10 | 21.8401 | 16,459 |
| EFFE | 26.1214▼ | -0.989 (-3.65%) | 32.947 | 15.7796 | 479,525 |
| EFT | 10.85▼ | -0.03 (-0.28%) | 10.93 | 10.85 | 74,695 |
| EFU | 7.40▼ | -0.18 (-2.37%) | 7.48 | 7.39 | 51,392 |
| EFXT | 27.08▼ | -0.32 (-1.17%) | 27.255 | 26.24 | 389,285 |
| EFZ | 11.6384▼ | -0.1236 (-1.05%) | 11.67 | 11.59 | 30,706 |
| EG | 352.21▼ | -0.50 (-0.14%) | 357.13 | 351.2269 | 158,457 |
| EGHT | 2.15▼ | -0.05 (-2.27%) | 2.31 | 2.11 | 1,619,644 |
| EGY | 5.52▼ | -0.20 (-3.50%) | 5.705 | 5.52 | 980,160 |
| EHC | 104.91▼ | -0.05 (-0.05%) | 105.59 | 103.61 | 430,508 |
| EHGO | 1.70▼ | -0.28 (-14.14%) | 1.92 | 1.65 | 11,975 |
| EHLD | 8.40 | +0.00 (+0.00%) | 8.65 | 8.40 | 12,405 |
| EHTH | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.51 | 290,977 |
| EIDO | 12.90▼ | -0.19 (-1.45%) | 12.99 | 12.85 | 2,525,318 |
| EIKN | 9.90▼ | -1.01 (-9.26%) | 11.37 | 9.82 | 401,350 |
| EINC | 122.30▼ | -3.16 (-2.52%) | 124.02 | 122.30 | 8,894 |
| EIPI | 22.50▼ | -0.21 (-0.92%) | 22.7991 | 22.4409 | 79,443 |
| EIPX | 32.54▼ | -0.27 (-0.82%) | 32.80 | 32.53 | 7,413 |
| ELAB | 1.75▼ | -0.03 (-1.69%) | 1.85 | 1.66 | 443,064 |
| ELME | 2.00▼ | -0.03 (-1.48%) | 2.03 | 2.00 | 466,158 |
| ELOG | 0.846▼ | -0.004 (-0.47%) | 0.85 | 0.846 | 2,510 |
| ELPC | 11.80▲ | +0.07 (+0.60%) | 11.83 | 11.58 | 279,062 |
| ELPW | 0.7951▼ | -0.088 (-9.96%) | 0.92 | 0.7839 | 819,480 |
| ELS | 62.46▼ | -1.09 (-1.72%) | 63.69 | 62.08 | 1,561,184 |
| ELV | 387.85▼ | -6.84 (-1.73%) | 392.69 | 384.30 | 1,518,437 |
| ELWT | 7.19▼ | -0.01 (-0.14%) | 7.735 | 7.07 | 14,969 |
| EMAT | 7.12▼ | -0.87 (-10.89%) | 8.11 | 7.05 | 463,931 |
| EME | 861.41▲ | +12.50 (+1.47%) | 872.5199 | 854.9501 | 199,929 |
| EMIF | 27.5234▲ | +0.1582 (+0.58%) | 27.5234 | 27.43 | 2,162 |
| EMO | 51.27▼ | -0.72 (-1.38%) | 51.97 | 51.0901 | 56,406 |
| EMPD | 4.76▼ | -0.21 (-4.23%) | 5.08 | 4.75 | 136,240 |
| EMQQ | 32.676▲ | +0.306 (+0.95%) | 32.76 | 32.62 | 44,666 |
| EMTY | 12.2204▲ | +0.084 (+0.69%) | 12.285 | 12.18 | 8,411 |
| ENFR | 39.40▼ | -0.89 (-2.21%) | 40.12 | 39.28 | 103,437 |
| ENHA | 3.03▼ | -2.33 (-43.47%) | 3.90 | 2.54 | 5,882,880 |
| ENLV | 0.684▼ | -0.0335 (-4.67%) | 0.6999 | 0.66 | 591,426 |
| ENOV | 24.28▲ | +0.09 (+0.37%) | 24.95 | 24.2296 | 983,751 |
| ENSC | 0.3075▼ | -0.0111 (-3.48%) | 0.3195 | 0.2951 | 574,536 |
| ENSG | 172.42▲ | +0.48 (+0.28%) | 172.88 | 169.29 | 279,371 |
| ENTA | 13.53▼ | -0.42 (-3.01%) | 14.11 | 13.38 | 330,509 |
| ENTX | 1.21▼ | -0.03 (-2.42%) | 1.255 | 1.21 | 30,143 |
| ENVA | 159.05▲ | +1.54 (+0.98%) | 162.8599 | 158.46 | 134,571 |
| EOG | 136.20▼ | -5.02 (-3.55%) | 141.12 | 136.115 | 2,299,076 |
| EOLS | 6.25▲ | +0.16 (+2.63%) | 6.26 | 6.01 | 868,429 |
| EONR | 0.627▼ | -0.004 (-0.63%) | 0.63 | 0.58 | 1,245,952 |
| EPAM | 99.69▼ | -3.00 (-2.92%) | 101.99 | 99.525 | 1,318,112 |
| EPM | 4.27▼ | -0.14 (-3.17%) | 4.45 | 4.27 | 289,401 |
| EPSM | 1.26▼ | -0.07 (-5.26%) | 1.36 | 1.26 | 23,347 |
| EPSN | 5.84▼ | -0.35 (-5.65%) | 6.175 | 5.83 | 194,490 |
| EPV | 18.46▼ | -0.5123 (-2.70%) | 18.6316 | 18.36 | 16,657 |
| EQH | 42.25▼ | -0.33 (-0.78%) | 43.00 | 41.70 | 2,806,601 |
| EQNR | 37.74▼ | -1.07 (-2.76%) | 38.55 | 37.71 | 2,781,353 |
| EQPT | 21.58▲ | +0.85 (+4.10%) | 21.82 | 20.70 | 2,097,243 |
| EQT | 56.21▼ | -1.71 (-2.95%) | 57.93 | 56.18 | 6,110,193 |
| ERNA | 11.43▼ | -0.56 (-4.67%) | 11.96 | 10.88 | 79,773 |
| ERX | 90.31▼ | -5.23 (-5.47%) | 95.58 | 90.131 | 432,855 |
| ESEA | 65.32▲ | +0.11 (+0.17%) | 68.45 | 64.51 | 113,390 |
| ESNT | 60.41▼ | -0.37 (-0.61%) | 61.06 | 60.37 | 385,515 |
| ESP | 58.30▲ | +0.70 (+1.22%) | 61.12 | 57.125 | 49,857 |
| ESPO | 88.64▼ | -0.46 (-0.52%) | 89.01 | 88.56 | 17,198 |
| ESPR | 3.12▼ | -0.01 (-0.32%) | 3.13 | 3.12 | 6,790,536 |
| ETCO | 10.8292▲ | +0.061 (+0.57%) | 11.0477 | 10.76 | 6,811 |