Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAND | 14.09▼ | -0.28 (-1.95%) | 14.41 | 14.02 | 158,642 |
| BANF | 106.95▼ | -4.18 (-3.76%) | 111.17 | 105.74 | 129,958 |
| BANR | 58.98▼ | -2.55 (-4.14%) | 61.65 | 58.75 | 166,343 |
| BAOS | 2.60▼ | -0.04 (-1.52%) | 2.602 | 2.56 | 8,028 |
| BAP | 250.47▼ | -3.33 (-1.31%) | 254.80 | 248.85 | 176,900 |
| BAR | 39.83▼ | -0.44 (-1.09%) | 40.21 | 39.49 | 1,410,600 |
| BARK | 0.723▼ | -0.017 (-2.30%) | 0.775 | 0.7202 | 1,032,669 |
| BASG | 25.6883▼ | -0.3721 (-1.43%) | 26.00 | 25.57 | 13,712 |
| BASV | 26.5074▼ | -0.3835 (-1.43%) | 26.91 | 26.49 | 36,735 |
| BATL | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.07 | 45,200 |
| BATRA | 42.03▼ | -0.55 (-1.29%) | 42.535 | 41.91 | 112,362 |
| BATRK | 38.04▼ | -0.64 (-1.65%) | 38.6075 | 37.76 | 323,080 |
| BATT | 13.24▼ | -0.25 (-1.85%) | 13.51 | 13.16 | 49,714 |
| BAX | 17.77▼ | -0.70 (-3.79%) | 18.47 | 17.75 | 7,788,500 |
| BAYA | 11.21▼ | -0.12 (-1.06%) | 11.21 | 11.21 | 101 |
| BB | 4.16▼ | -0.15 (-3.48%) | 4.33 | 4.14 | 6,992,000 |
| BBAG | 46.49▲ | +0.0055 (+0.01%) | 46.55 | 46.46 | 159,430 |
| BBAI | 5.57▼ | -0.49 (-8.09%) | 6.03 | 5.38 | 84,540,533 |
| BBAR | 15.49▼ | -0.11 (-0.71%) | 15.82 | 15.38 | 734,600 |
| BBB | 29.179▼ | -0.3789 (-1.28%) | 29.71 | 29.179 | 400 |
| BBBI | 51.8566▼ | -0.022 (-0.04%) | 51.9571 | 51.85 | 7,949 |
| BBBL | 48.5466▲ | +0.0295 (+0.06%) | 48.5466 | 48.5466 | 12 |
| BBBS | 51.4501▲ | +0.0001 (+0.00%) | 51.46 | 51.43 | 11,872 |
| BBBY | 5.78▼ | -0.25 (-4.15%) | 5.99 | 5.60 | 2,352,400 |
| BBCB | 45.8713▲ | +0.0014 (+0.00%) | 45.95 | 45.87 | 1,444 |
| BBCP | 5.86▼ | -0.37 (-5.94%) | 6.225 | 5.86 | 81,324 |
| BBD | 3.62▼ | -0.06 (-1.63%) | 3.68 | 3.61 | 31,564,600 |
| BBDC | 8.73▼ | -0.21 (-2.35%) | 8.92 | 8.73 | 595,307 |
| BBGI | 3.90▼ | -0.10 (-2.50%) | 4.10 | 3.90 | 3,012 |
| BBLG | 1.60 | +0.00 (+0.00%) | 1.7599 | 1.6001 | 78,776 |
| BBLU | 15.16▼ | -0.108 (-0.71%) | 15.31 | 15.1044 | 52,745 |
| BBMC | 101.313▼ | -1.6976 (-1.65%) | 103.06 | 101.08 | 2,800 |
| BBN | 17.02▼ | -0.04 (-0.23%) | 17.11 | 17.02 | 332,600 |
| BBNX | 27.16▼ | -0.02 (-0.07%) | 27.72 | 26.22 | 287,013 |
| BBSC | 70.462▼ | -1.5944 (-2.21%) | 71.80 | 70.459 | 2,300 |
| BBT | 24.20▼ | -1.08 (-4.27%) | 25.30 | 24.11 | 749,616 |
| BBUC | 31.59▼ | -1.67 (-5.02%) | 33.385 | 31.46 | 150,689 |
| BBVA | 20.77▼ | -0.42 (-1.98%) | 20.99 | 20.63 | 1,232,500 |
| BBWI | 21.45▼ | -0.55 (-2.50%) | 22.43 | 21.37 | 9,802,700 |
| BBY | 74.65▼ | -1.07 (-1.41%) | 75.97 | 74.04 | 3,195,148 |
| BBYY | 21.235▲ | +0.355 (+1.70%) | 21.31 | 21.117 | 1,800 |
| BC | 62.08▼ | -2.17 (-3.38%) | 64.24 | 61.98 | 442,141 |
| BCAL | 18.25▼ | -0.79 (-4.15%) | 19.05 | 18.21 | 97,348 |
| BCAR | 10.055▼ | -0.005 (-0.05%) | 10.08 | 10.035 | 207,913 |
| BCAT | 14.13▼ | -0.10 (-0.70%) | 14.33 | 14.072 | 777,900 |
| BCBP | 7.45▼ | -0.24 (-3.12%) | 7.7113 | 7.4344 | 112,857 |
| BCC | 66.65▼ | -2.39 (-3.46%) | 68.98 | 66.455 | 427,900 |
| BCD | 35.517▼ | -0.103 (-0.29%) | 35.67 | 35.40 | 52,500 |
| BCDA | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 40,878 |
| BCDF | 30.69▼ | -0.519 (-1.66%) | 31.07 | 30.595 | 5,700 |
| BCE | 23.04▲ | +0.21 (+0.92%) | 23.06 | 22.71 | 2,688,300 |
| BCG | 1.47▼ | -0.26 (-15.03%) | 1.79 | 1.45 | 575,860 |
| BCHI | 29.8187▼ | -0.1613 (-0.54%) | 30.005 | 29.8187 | 156 |
| BCI | 22.37▼ | -0.07 (-0.31%) | 22.53 | 22.335 | 641,191 |
| BCIC | 12.50▼ | -0.25 (-1.96%) | 13.10 | 12.46 | 125,800 |
| BCIL | 27.3076▼ | -0.3191 (-1.16%) | 28.08 | 27.2146 | 31,630 |
| BCIM | 22.06▼ | -0.375 (-1.67%) | 22.23 | 22.02 | 35,200 |
| BCML | 27.77▼ | -0.50 (-1.77%) | 28.13 | 27.69 | 22,442 |
| BCO | 108.05▼ | -3.30 (-2.96%) | 112.6501 | 107.995 | 173,113 |
| BCOR | 26.9738▼ | -0.4783 (-1.74%) | 27.62 | 26.864 | 572 |
| BCPC | 155.53▼ | -1.22 (-0.78%) | 157.60 | 153.61 | 217,196 |
| BCRX | 7.03▼ | -0.05 (-0.71%) | 7.205 | 7.00 | 3,261,484 |
| BCS | 21.16▼ | -0.54 (-2.49%) | 21.74 | 21.09 | 9,295,100 |
| BCSF | 13.56▼ | -0.33 (-2.38%) | 13.95 | 13.54 | 603,141 |
| BCTX | 8.07▼ | -1.095 (-11.95%) | 9.33 | 8.07 | 60,717 |
| BCUS | 31.766▼ | -0.3545 (-1.10%) | 32.09 | 31.72 | 10,893 |
| BCV | 21.63▼ | -0.10 (-0.46%) | 21.97 | 21.52 | 34,000 |
| BCX | 9.94▼ | -0.13 (-1.29%) | 10.21 | 9.91 | 199,600 |
| BCYC | 6.46▼ | -0.02 (-0.31%) | 6.67 | 6.30 | 330,136 |
| BDBT | 25.5271▲ | +0.0083 (+0.03%) | 25.56 | 25.5271 | 103,258 |
| BDC | 108.88▼ | -2.94 (-2.63%) | 111.21 | 107.5575 | 236,775 |
| BDGS | 34.403▼ | -0.087 (-0.25%) | 34.61 | 34.37 | 2,000 |
| BDIV | 22.333▼ | -0.1507 (-0.67%) | 22.54 | 22.333 | 1,300 |
| BDJ | 8.88▼ | -0.08 (-0.89%) | 8.99 | 8.87 | 507,400 |
| BDL | 30.94▼ | -0.16 (-0.51%) | 30.94 | 30.94 | 499 |
| BDN | 3.36▼ | -0.13 (-3.72%) | 3.515 | 3.33 | 2,052,381 |
| BDTX | 4.01 | +0.00 (+0.00%) | 4.195 | 3.88 | 1,698,828 |
| BDVG | 12.583▼ | -0.151 (-1.19%) | 12.74 | 12.56 | 7,800 |
| BE | 107.11▼ | -4.78 (-4.27%) | 113.75 | 103.66 | 11,691,600 |
| BEAG | 10.53▼ | -0.04 (-0.38%) | 10.60 | 10.51 | 13,011 |
| BEAT | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.53 | 51,603 |
| BEDU | 2.135▼ | -0.015 (-0.70%) | 2.15 | 2.12 | 16,100 |
| BEDZ | 31.3444▼ | -0.7896 (-2.46%) | 31.3444 | 31.2388 | 203 |
| BEEM | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.6143 | 467,048 |
| BEEP | 2.99▼ | -0.27 (-8.28%) | 3.28 | 2.99 | 49,400 |
| BEEX | 25.308▼ | -0.134 (-0.53%) | 25.49 | 25.308 | 600 |
| BEEZ | 32.2166▼ | -0.4014 (-1.23%) | 32.2166 | 32.2166 | 6 |
| BELFA | 116.45▼ | -4.90 (-4.04%) | 122.00 | 116.01 | 63,717 |
| BELFB | 141.86▼ | -5.81 (-3.93%) | 148.90 | 140.305 | 221,406 |
| BELT | 33.2395▼ | -0.2718 (-0.81%) | 33.2395 | 33.2395 | 7 |
| BEN | 21.56▼ | -0.61 (-2.75%) | 22.15 | 21.40 | 7,515,800 |
| BENF | 0.507▼ | -0.003 (-0.59%) | 0.53 | 0.492 | 287,500 |
| BEPC | 42.59▲ | +0.35 (+0.83%) | 43.005 | 42.065 | 1,040,036 |
| BETE | 55.08▼ | -1.80 (-3.16%) | 58.00 | 54.44 | 24,300 |
| BETH | 59.351▼ | -1.657 (-2.72%) | 62.09 | 58.97 | 15,700 |
| BETR | 52.63▼ | -3.62 (-6.44%) | 57.4548 | 51.00 | 645,293 |
| BETZ | 20.0107▼ | -0.3043 (-1.50%) | 20.29 | 19.93 | 11,645 |
| BFAM | 96.34▼ | -3.13 (-3.15%) | 99.40 | 96.15 | 1,039,811 |
| BFAP | 22.0999▼ | -0.2921 (-1.30%) | 22.0999 | 22.0999 | 15 |
| BFC | 120.95▼ | -3.81 (-3.05%) | 125.11 | 120.76 | 75,996 |