Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSRR | 33.40▼ | -0.59 (-1.74%) | 34.23 | 33.18 | 93,062 |
| BSV | 78.72▼ | -0.04 (-0.05%) | 78.74 | 78.70 | 2,836,796 |
| BSVN | 43.82▼ | -1.07 (-2.38%) | 45.25 | 43.55 | 10,707 |
| BSVO | 23.76▼ | -0.0986 (-0.41%) | 23.90 | 23.67 | 219,100 |
| BSY | 39.75▼ | -0.17 (-0.43%) | 40.24 | 39.59 | 5,032,092 |
| BTA | 9.48▼ | -0.01 (-0.11%) | 9.48 | 9.40 | 77,400 |
| BTAI | 1.73▼ | -0.10 (-5.46%) | 1.885 | 1.70 | 789,120 |
| BTAL | 14.58▼ | -0.19 (-1.29%) | 14.795 | 14.51 | 642,674 |
| BTBD | 1.36▼ | -0.037 (-2.65%) | 1.42 | 1.2925 | 68,458 |
| BTCC | 21.758▲ | +0.328 (+1.53%) | 21.80 | 21.65 | 7,900 |
| BTF | 5.27▲ | +0.285 (+5.72%) | 5.3229 | 5.19 | 225,571 |
| BTG | 4.54▲ | +0.05 (+1.11%) | 4.62 | 4.49 | 37,835,800 |
| BTI | 56.45▼ | -0.59 (-1.03%) | 57.03 | 56.195 | 4,832,157 |
| BTOC | 0.5558▼ | -0.0496 (-8.19%) | 0.6138 | 0.5558 | 105,981 |
| BTOG | 0.2167▲ | +0.0044 (+2.07%) | 0.225 | 0.2136 | 654,845 |
| BTOP | 29.44▼ | -0.0045 (-0.02%) | 29.529 | 29.37 | 11,700 |
| BTR | 25.611▲ | +0.059 (+0.23%) | 25.611 | 25.611 | 0 |
| BTT | 22.39▼ | -0.07 (-0.31%) | 22.54 | 22.38 | 90,500 |
| BTTC | 2.12▲ | +0.06 (+2.91%) | 2.30 | 2.06 | 238,819 |
| BUG | 31.22▼ | -0.02 (-0.06%) | 31.40 | 31.0901 | 250,174 |
| BULD | 26.582▲ | +0.077 (+0.29%) | 26.66 | 26.53 | 1,500 |
| BULG | 3.9688▲ | +0.2288 (+6.12%) | 4.01 | 3.75 | 346,074 |
| BULL | 8.57▲ | +0.28 (+3.38%) | 8.64 | 8.33 | 49,306,634 |
| BUSE | 25.00▼ | -0.30 (-1.19%) | 25.41 | 24.80 | 1,400,647 |
| BUUU | 7.91▼ | -0.12 (-1.49%) | 8.10 | 7.23 | 1,227 |
| BV | 12.73▲ | +0.01 (+0.08%) | 12.81 | 12.61 | 494,751 |
| BVS | 7.49▼ | -0.21 (-2.73%) | 7.68 | 7.375 | 414,408 |
| BW | 4.90▲ | +0.09 (+1.87%) | 5.10 | 4.85 | 2,778,351 |
| BWB | 18.42▼ | -0.44 (-2.33%) | 18.92 | 18.20 | 151,508 |
| BWEN | 2.97▲ | +0.07 (+2.41%) | 3.10 | 2.90 | 130,638 |
| BWET | 23.6163▲ | +0.0763 (+0.32%) | 24.01 | 23.33 | 2,318 |
| BWFG | 48.76▼ | -2.68 (-5.21%) | 51.43 | 48.47 | 86,065 |
| BWMN | 33.51▼ | -2.06 (-5.79%) | 35.94 | 33.32 | 303,014 |
| BWMX | 13.79▼ | -0.02 (-0.14%) | 13.999 | 13.78 | 25,600 |
| BWX | 22.35▼ | -0.12 (-0.53%) | 22.46 | 22.345 | 312,419 |
| BWZ | 27.18▼ | -0.10 (-0.37%) | 27.3001 | 27.15 | 29,073 |
| BX | 151.59▼ | -2.14 (-1.39%) | 154.6452 | 151.34 | 8,942,295 |
| BXC | 62.77▼ | -1.98 (-3.06%) | 64.16 | 61.51 | 362,131 |
| BXMT | 20.12▲ | +0.01 (+0.05%) | 20.12 | 19.95 | 3,282,600 |
| BXP | 68.71▼ | -0.48 (-0.69%) | 69.45 | 68.52 | 2,769,619 |
| BXSL | 27.37▼ | -0.14 (-0.51%) | 27.6079 | 27.20 | 7,952,541 |
| BY | 30.51▼ | -0.42 (-1.36%) | 30.90 | 30.19 | 350,739 |
| BYAH | 0.1826▼ | -0.0035 (-1.88%) | 0.186 | 0.18 | 193,254 |
| BYFC | 5.85▲ | +0.13 (+2.27%) | 6.08 | 5.65 | 7,568 |
| BYM | 10.90▼ | -0.02 (-0.18%) | 10.93 | 10.89 | 98,500 |
| BYRE | 24.444▼ | -0.146 (-0.59%) | 24.56 | 24.444 | 2,700 |
| BYRN | 17.35▲ | +0.11 (+0.64%) | 17.85 | 17.045 | 697,541 |
| BZAI | 2.16▲ | +0.13 (+6.40%) | 2.195 | 2.00 | 1,924,700 |
| BZFD | 0.915▲ | +0.0032 (+0.35%) | 0.93 | 0.88 | 380,100 |
| BZH | 20.96▼ | -0.57 (-2.65%) | 21.39 | 20.72 | 850,419 |
| CAAP | 25.46▼ | -0.32 (-1.24%) | 25.91 | 25.415 | 186,100 |
| CABO | 127.09▼ | -3.74 (-2.86%) | 131.12 | 126.00 | 178,200 |
| CABR | 0.9868▲ | +0.0967 (+10.86%) | 1.0699 | 0.89 | 132,540 |
| CACC | 462.11▲ | +4.84 (+1.06%) | 465.91 | 450.465 | 191,287 |
| CACI | 556.61▲ | +7.65 (+1.39%) | 560.70 | 549.32 | 404,100 |
| CADL | 5.57▲ | +0.03 (+0.54%) | 5.65 | 5.51 | 1,135,638 |
| CAF | 17.09▲ | +0.05 (+0.29%) | 17.15 | 16.91 | 17,811 |
| CAFG | 25.623▲ | +0.083 (+0.32%) | 25.69 | 25.623 | 6,100 |
| CAG | 17.35▼ | -0.45 (-2.53%) | 18.05 | 17.05 | 22,998,070 |
| CAL | 13.18▼ | -0.12 (-0.90%) | 13.32 | 12.96 | 1,719,300 |
| CALI | 50.39▼ | -0.09 (-0.18%) | 50.41 | 50.35 | 37,400 |
| CALM | 85.70▼ | -0.37 (-0.43%) | 87.37 | 85.20 | 1,514,389 |
| CAMP | 6.38▲ | +0.17 (+2.74%) | 6.50 | 6.02 | 1,796,100 |
| CAMT | 104.04▲ | +2.33 (+2.29%) | 106.76 | 103.45 | 352,788 |
| CAMX | 32.017▼ | -0.0415 (-0.13%) | 32.17 | 32.017 | 29,800 |
| CANF | 0.25 | +0.00 (+0.00%) | 0.26 | 0.25 | 729,700 |
| CANQ | 29.897▲ | +0.1327 (+0.45%) | 29.99 | 29.863 | 14,600 |
| CAPE | 32.39▼ | -0.095 (-0.29%) | 32.495 | 32.39 | 23,500 |
| CAPS | 0.76▲ | +0.05 (+7.04%) | 0.77 | 0.67 | 212,300 |
| CAPT | 0.4264▲ | +0.0147 (+3.57%) | 0.4498 | 0.41 | 451,077 |
| CAR | 130.59▲ | +2.48 (+1.94%) | 132.58 | 127.36 | 762,500 |
| CARE | 20.04▼ | -0.47 (-2.29%) | 20.52 | 19.97 | 237,755 |
| CARS | 12.90▼ | -0.60 (-4.44%) | 13.43 | 12.7625 | 2,963,618 |
| CASI | 0.81▼ | -0.0215 (-2.59%) | 0.8789 | 0.81 | 8,317 |
| CASS | 43.32▼ | -1.19 (-2.67%) | 45.10 | 43.215 | 175,931 |
| CAT | 576.22▲ | +10.39 (+1.84%) | 581.73 | 570.33 | 5,355,561 |
| CATF | 50.00▲ | +0.005 (+0.01%) | 50.12 | 49.84 | 9,200 |
| CATO | 3.08▼ | -0.08 (-2.53%) | 3.18 | 3.06 | 80,400 |
| CATY | 50.45▼ | -0.55 (-1.08%) | 51.32 | 50.20 | 2,122,725 |
| CBAN | 18.35▼ | -0.19 (-1.02%) | 18.59 | 18.16 | 170,535 |
| CBIO | 11.85▼ | -0.37 (-3.03%) | 12.85 | 11.57 | 202,338 |
| CBL | 37.09▼ | -1.11 (-2.91%) | 38.11 | 36.94 | 233,092 |
| CBLL | 21.20▼ | -0.15 (-0.70%) | 21.58 | 20.855 | 766,500 |
| CBLS | 27.6834▲ | +0.1881 (+0.68%) | 27.705 | 27.66 | 651 |
| CBNK | 29.04▼ | -0.60 (-2.02%) | 29.60 | 28.80 | 50,127 |
| CBRL | 26.21▼ | -1.14 (-4.17%) | 27.0652 | 26.12 | 2,244,060 |
| CBSE | 39.8983▲ | +0.6958 (+1.77%) | 40.015 | 39.8983 | 915 |
| CBSH | 52.81▼ | -0.21 (-0.40%) | 53.31 | 52.17 | 3,643,800 |
| CBT | 66.13▼ | -1.29 (-1.91%) | 67.62 | 65.15 | 1,680,200 |
| CBU | 60.31▼ | -0.40 (-0.66%) | 60.88 | 59.51 | 777,957 |
| CBZ | 52.33▲ | +0.03 (+0.06%) | 53.09 | 51.42 | 1,425,095 |
| CC | 11.82▼ | -0.05 (-0.42%) | 12.13 | 11.77 | 3,330,400 |
| CCAP | 14.65▼ | -0.28 (-1.88%) | 14.975 | 14.635 | 972,084 |
| CCBG | 43.80▼ | -1.31 (-2.90%) | 45.025 | 43.53 | 146,551 |
| CCCC | 2.03▲ | +0.02 (+1.00%) | 2.10 | 2.005 | 2,255,100 |
| CCCX | 13.85▲ | +0.51 (+3.82%) | 14.58 | 13.12 | 2,379,900 |
| CCEC | 20.96▼ | -0.365 (-1.71%) | 21.35 | 20.65 | 2,900 |
| CCEL | 3.70▼ | -0.05 (-1.33%) | 3.99 | 3.64 | 12,400 |
| CCFE | 27.016▲ | +0.0844 (+0.31%) | 27.03 | 27.016 | 100 |
| CCG | 0.9306▼ | -0.0124 (-1.31%) | 0.9512 | 0.93 | 26,594 |