Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMN | 6.44▲ | +0.19 (+3.04%) | 6.44 | 6.08 | 2,720,793 |
| BLND | 1.77▲ | +0.06 (+3.51%) | 1.83 | 1.66 | 3,536,100 |
| BLNE | 2.73▼ | -0.30 (-9.90%) | 3.01 | 2.70 | 738,100 |
| BLNK | 0.67▼ | -0.0167 (-2.43%) | 0.709 | 0.6619 | 1,997,827 |
| BLOK | 53.56▼ | -0.45 (-0.83%) | 54.085 | 52.46 | 314,847 |
| BLOX | 15.02▼ | -0.28 (-1.83%) | 15.29 | 14.69 | 285,200 |
| BLRX | 2.81▼ | -0.12 (-4.10%) | 2.97 | 2.785 | 14,108 |
| BLTE | 175.84▲ | +0.58 (+0.33%) | 179.7799 | 171.78 | 79,706 |
| BLUC | 28.16▲ | +0.074 (+0.26%) | 28.255 | 27.935 | 31,400 |
| BLUX | 29.03▲ | +0.0352 (+0.12%) | 29.09 | 28.72 | 40,700 |
| BLW | 13.76▲ | +0.02 (+0.15%) | 13.78 | 13.71 | 61,000 |
| BLZE | 4.03▼ | -0.26 (-6.06%) | 4.25 | 3.945 | 1,213,540 |
| BLZR | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 51,729 |
| BMA | 84.97▼ | -1.62 (-1.87%) | 86.33 | 82.85 | 220,900 |
| BMAX | 22.959▼ | -0.085 (-0.37%) | 23.47 | 22.959 | 500 |
| BMBL | 2.74▼ | -0.01 (-0.36%) | 2.805 | 2.62 | 4,387,576 |
| BMEZ | 14.92▼ | -0.05 (-0.33%) | 15.06 | 14.90 | 325,200 |
| BMHL | 3.60▼ | -0.09 (-2.44%) | 3.60 | 3.60 | 300 |
| BMNG | 1.45▼ | -0.11 (-7.05%) | 1.51 | 1.38 | 17,558,412 |
| BMNR | 20.15▼ | -0.81 (-3.86%) | 20.68 | 19.77 | 30,266,339 |
| BMNZ | 26.41▲ | +1.96 (+8.02%) | 27.30 | 25.30 | 804,966 |
| BMO | 141.45▲ | +0.43 (+0.30%) | 141.97 | 140.20 | 517,800 |
| BMR | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.64 | 46,516 |
| BMRA | 2.23▼ | -0.06 (-2.62%) | 2.27 | 2.14 | 10,506 |
| BMVP | 52.2734▼ | -0.0947 (-0.18%) | 52.2734 | 52.27 | 407 |
| BMY | 60.35▼ | -0.39 (-0.64%) | 61.30 | 59.475 | 12,874,351 |
| BNAI | 18.82▼ | -2.10 (-10.04%) | 19.91 | 18.18 | 629,600 |
| BNBX | 0.80▼ | -0.05 (-5.88%) | 0.85 | 0.75 | 67,747 |
| BNC | 4.20▼ | -0.10 (-2.33%) | 4.30 | 4.00 | 562,247 |
| BNED | 7.72▲ | +0.02 (+0.26%) | 7.925 | 7.445 | 244,503 |
| BNGE | 31.7077▲ | +0.1017 (+0.32%) | 31.80 | 31.49 | 2,835 |
| BNGO | 1.10 | +0.00 (+0.00%) | 1.14 | 1.08 | 101,700 |
| BNO | 31.78▼ | -0.11 (-0.34%) | 32.00 | 31.52 | 871,120 |
| BNR | 29.55▲ | +0.415 (+1.42%) | 29.99 | 28.28 | 18,892 |
| BNRG | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.35 | 109,514 |
| BNS | 76.22▲ | +0.52 (+0.69%) | 76.49 | 75.54 | 970,426 |
| BNTC | 10.355▼ | -0.025 (-0.24%) | 10.635 | 9.85 | 242,852 |
| BNTX | 106.99▲ | +1.12 (+1.06%) | 107.56 | 105.41 | 384,429 |
| BNZI | 1.20▼ | -0.10 (-7.69%) | 1.34 | 1.17 | 817,332 |
| BOC | 12.35▼ | -0.15 (-1.20%) | 12.4988 | 12.32 | 83,245 |
| BODI | 8.60▼ | -0.26 (-2.93%) | 9.01 | 8.2801 | 26,327 |
| BOE | 11.93▼ | -0.02 (-0.17%) | 11.96 | 11.84 | 120,200 |
| BOED | 15.94▼ | -0.066 (-0.41%) | 16.05 | 15.91 | 900 |
| BOIL | 17.48▼ | -1.49 (-7.85%) | 17.95 | 17.23 | 11,025,600 |
| BOKF | 133.56▼ | -0.66 (-0.49%) | 135.89 | 133.37 | 242,637 |
| BOLT | 5.00▲ | +0.05 (+1.01%) | 5.17 | 4.93 | 9,028 |
| BON | 1.63▼ | -0.01 (-0.61%) | 1.72 | 1.57 | 14,203 |
| BORR | 5.43▼ | -0.21 (-3.72%) | 5.67 | 5.22 | 12,061,500 |
| BOSC | 4.61▼ | -0.05 (-1.07%) | 4.79 | 4.5176 | 50,568 |
| BOTT | 57.95▼ | -0.63 (-1.08%) | 58.38 | 57.18 | 28,400 |
| BOUT | 40.08▲ | +0.0101 (+0.03%) | 40.295 | 39.85 | 5,913 |
| BOX | 22.68▼ | -0.51 (-2.20%) | 23.44 | 22.42 | 2,206,182 |
| BOXL | 1.26▼ | -0.07 (-5.26%) | 1.33 | 1.19 | 381,528 |
| BP | 37.56▼ | -0.10 (-0.27%) | 37.81 | 37.05 | 7,290,323 |
| BPAY | 23.7345▲ | +0.2019 (+0.86%) | 23.7345 | 23.38 | 16,946 |
| BPH | 57.661▲ | +0.163 (+0.28%) | 57.80 | 57.661 | 15,200 |
| BPI | 23.239▼ | -0.2048 (-0.87%) | 23.239 | 23.239 | 100 |
| BPOP | 144.90▲ | +2.27 (+1.59%) | 145.31 | 142.72 | 604,494 |
| BPRO | 23.435▼ | -0.473 (-1.98%) | 23.58 | 23.14 | 900 |
| BQ | 1.2198▼ | -0.1002 (-7.59%) | 1.31 | 1.18 | 70,999 |
| BR | 174.13▲ | +0.43 (+0.25%) | 176.54 | 171.41 | 1,366,663 |
| BRAG | 1.85▼ | -0.07 (-3.65%) | 1.99 | 1.815 | 45,390 |
| BRAZ | 32.20▼ | -0.248 (-0.76%) | 32.23 | 32.08 | 1,400 |
| BRBR | 18.08▲ | +0.21 (+1.18%) | 18.68 | 17.50 | 4,184,067 |
| BRBS | 4.26▼ | -0.01 (-0.23%) | 4.314 | 4.25 | 121,705 |
| BRCB | 13.71▼ | -0.71 (-4.92%) | 14.90 | 13.5141 | 502,812 |
| BRCC | 0.6944▼ | -0.0345 (-4.73%) | 0.7666 | 0.678 | 895,013 |
| BRCE | 26.4065▲ | +0.0355 (+0.13%) | 26.4065 | 26.23 | 128 |
| BRF | 18.54▼ | -0.15 (-0.80%) | 18.69 | 18.22 | 46,000 |
| BRFH | 2.81▼ | -0.177 (-5.93%) | 2.82 | 2.74 | 7,938 |
| BRID | 7.5292▼ | -0.0908 (-1.19%) | 7.5524 | 7.4301 | 1,832 |
| BRIE | 28.95▼ | -0.03 (-0.10%) | 28.96 | 28.65 | 58,169 |
| BRKD | 23.1822▼ | -0.2478 (-1.06%) | 23.1822 | 23.14 | 290 |
| BRKR | 38.12▲ | +1.61 (+4.41%) | 38.20 | 36.53 | 3,629,774 |
| BRLS | 1.33▼ | -0.29 (-17.90%) | 1.606 | 1.265 | 353,100 |
| BRLT | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.41 | 51,798 |
| BRN | 0.932▼ | -0.048 (-4.90%) | 1.00 | 0.9207 | 117,807 |
| BRNS | 0.614▼ | -0.015 (-2.38%) | 0.70 | 0.5942 | 52,830 |
| BRNY | 50.0605▲ | +0.0543 (+0.11%) | 50.24 | 49.7792 | 21,726 |
| BRO | 68.83▲ | +0.36 (+0.53%) | 70.10 | 68.46 | 5,252,600 |
| BROS | 53.61▲ | +0.41 (+0.77%) | 54.345 | 50.61 | 7,814,150 |
| BRRR | 19.11▼ | -0.30 (-1.55%) | 19.22 | 18.81 | 559,071 |
| BRSL | 13.42▼ | -0.03 (-0.22%) | 13.58 | 13.31 | 1,208,900 |
| BRSP | 5.80▲ | +0.07 (+1.22%) | 5.82 | 5.631 | 789,137 |
| BRTX | 0.267▼ | -0.018 (-6.32%) | 0.2886 | 0.254 | 6,160,422 |
| BRW | 6.38▼ | -0.05 (-0.78%) | 6.44 | 6.38 | 376,400 |
| BRZE | 16.93▼ | -0.67 (-3.81%) | 18.34 | 16.50 | 3,149,395 |
| BRZU | 110.40▼ | -1.91 (-1.70%) | 112.31 | 107.39 | 52,400 |
| BSAC | 35.40▼ | -0.25 (-0.70%) | 35.46 | 34.71 | 336,700 |
| BSBR | 6.56▼ | -0.03 (-0.46%) | 6.61 | 6.46 | 492,100 |
| BSET | 15.87▼ | -0.12 (-0.75%) | 16.1803 | 15.86 | 19,523 |
| BSJR | 22.635▼ | -0.02 (-0.09%) | 22.65 | 22.63 | 164,600 |
| BSJS | 22.02▼ | -0.015 (-0.07%) | 22.04 | 22.005 | 153,153 |
| BSJT | 21.42▼ | -0.03 (-0.14%) | 21.44 | 21.41 | 107,700 |
| BSJU | 26.145▼ | -0.02 (-0.08%) | 26.17 | 26.1199 | 45,853 |
| BSJV | 26.72▼ | -0.0354 (-0.13%) | 26.79 | 26.6903 | 13,929 |
| BSJW | 25.809▼ | -0.011 (-0.04%) | 25.82 | 25.80 | 9,600 |
| BSJX | 25.585▼ | -0.025 (-0.10%) | 25.62 | 25.575 | 6,900 |
| BSL | 13.22▲ | +0.02 (+0.15%) | 13.24 | 13.17 | 57,800 |
| BSMQ | 23.65▼ | -0.035 (-0.15%) | 23.66 | 23.60 | 124,700 |