Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLKB | 59.52▼ | -3.80 (-6.00%) | 63.54 | 59.34 | 377,302 |
| BLMN | 6.38▲ | +0.21 (+3.40%) | 6.426 | 6.11 | 2,322,724 |
| BLND | 3.02▼ | -0.02 (-0.66%) | 3.10 | 2.945 | 2,732,400 |
| BLNE | 1.85▲ | +0.13 (+7.56%) | 1.85 | 1.75 | 269,100 |
| BLRX | 2.80▲ | +0.03 (+1.08%) | 2.96 | 2.71 | 26,200 |
| BLSG | 6.9594▲ | +0.4802 (+7.41%) | 7.053 | 6.5575 | 6,696 |
| BLSH | 39.26▲ | +1.39 (+3.67%) | 39.77 | 38.03 | 1,548,292 |
| BLST | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.22 | 4,278 |
| BLTD | 25.395▼ | -0.027 (-0.11%) | 25.41 | 25.38 | 7,364 |
| BLUC | 28.66▼ | -0.004 (-0.01%) | 28.85 | 28.5375 | 10,284 |
| BLUI | 25.291▲ | +0.021 (+0.08%) | 25.31 | 25.26 | 9,883 |
| BLUX | 28.21▲ | +0.16 (+0.57%) | 28.22 | 28.0673 | 15,291 |
| BLV | 69.39▼ | -0.13 (-0.19%) | 69.63 | 69.3401 | 563,730 |
| BLW | 13.71▼ | -0.03 (-0.22%) | 13.74 | 13.68 | 99,055 |
| BLX | 43.82▼ | -0.78 (-1.75%) | 44.62 | 43.595 | 105,971 |
| BLZE | 4.74▲ | +0.08 (+1.72%) | 4.80 | 4.67 | 470,742 |
| BMA | 88.77▼ | -1.39 (-1.54%) | 91.29 | 86.44 | 178,400 |
| BMAX | 23.2223▲ | +0.1813 (+0.79%) | 23.2223 | 22.44 | 2,772 |
| BMDL | 25.195▼ | -0.0099 (-0.04%) | 25.195 | 25.195 | 11 |
| BME | 41.19▲ | +0.06 (+0.15%) | 41.231 | 40.86 | 41,656 |
| BMED | 30.35▲ | +0.03 (+0.10%) | 30.35 | 30.2125 | 1,595 |
| BMEZ | 15.03▼ | -0.02 (-0.13%) | 15.155 | 14.96 | 318,465 |
| BMGL | 0.571▲ | +0.081 (+16.53%) | 0.5971 | 0.49 | 36,579 |
| BMHL | 3.50▲ | +0.17 (+5.11%) | 3.90 | 3.40 | 3,383 |
| BMI | 176.39▲ | +1.98 (+1.14%) | 178.00 | 174.93 | 129,195 |
| BMNZ | 16.77▼ | -7.12 (-29.80%) | 23.27 | 16.67 | 6,036,998 |
| BMR | 1.75▲ | +0.18 (+11.46%) | 1.75 | 1.60 | 88,695 |
| BMRA | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.34 | 30,710 |
| BMRC | 25.79▼ | -0.22 (-0.85%) | 26.44 | 25.60 | 62,017 |
| BMRN | 59.45▲ | +0.02 (+0.03%) | 59.82 | 58.89 | 1,143,440 |
| BMVP | 49.191▲ | +0.351 (+0.72%) | 49.29 | 48.655 | 6,530 |
| BMY | 53.46▼ | -0.48 (-0.89%) | 53.87 | 52.94 | 8,865,100 |
| BNBX | 1.48▲ | +0.25 (+20.33%) | 1.51 | 1.17 | 3,803,600 |
| BNC | 6.43▲ | +0.01 (+0.16%) | 6.64 | 6.38 | 273,841 |
| BND | 74.04▼ | -0.03 (-0.04%) | 74.16 | 74.02 | 7,453,517 |
| BNDC | 22.36▼ | -0.005 (-0.02%) | 22.38 | 22.3336 | 7,024 |
| BNDD | 95.4559▼ | -0.3121 (-0.33%) | 95.4559 | 95.4559 | 73 |
| BNDI | 47.55▼ | -0.01 (-0.02%) | 47.60 | 47.55 | 16,154 |
| BNDP | 75.0166▼ | -0.0484 (-0.06%) | 75.11 | 75.00 | 19,947 |
| BNDS | 50.405▲ | +0.11 (+0.22%) | 50.47 | 50.30 | 46,220 |
| BNDW | 68.725▼ | -0.0152 (-0.02%) | 68.8501 | 68.7016 | 160,414 |
| BNDX | 48.31▼ | -0.01 (-0.02%) | 48.36 | 48.29 | 3,941,761 |
| BNED | 8.61▼ | -0.58 (-6.31%) | 9.19 | 8.57 | 480,581 |
| BNO | 28.25▼ | -0.07 (-0.25%) | 28.285 | 27.92 | 627,527 |
| BNR | 19.68▼ | -0.47 (-2.33%) | 20.49 | 19.59 | 32,202 |
| BNRG | 0.4785▼ | -0.0135 (-2.74%) | 0.4955 | 0.455 | 454,261 |
| BNTC | 12.585▼ | -0.885 (-6.57%) | 13.995 | 12.24 | 216,726 |
| BOAT | 31.50▼ | -0.063 (-0.20%) | 31.57 | 31.25 | 7,500 |
| BOBP | 26.1968▲ | +0.3168 (+1.22%) | 26.1968 | 26.1968 | 312 |
| BODI | 9.42▼ | -0.94 (-9.07%) | 10.62 | 9.39 | 38,975 |
| BOED | 17.1237▼ | -0.8103 (-4.52%) | 18.05 | 17.12 | 1,040 |
| BOF | 3.24▲ | +0.06 (+1.89%) | 3.245 | 3.125 | 38,969 |
| BOH | 68.42▲ | +0.05 (+0.07%) | 68.59 | 67.04 | 335,000 |
| BOIL | 21.60▼ | -1.30 (-5.68%) | 22.265 | 21.2501 | 9,107,395 |
| BOKF | 118.68▲ | +0.22 (+0.19%) | 119.70 | 117.505 | 237,504 |
| BOND | 93.03▼ | -0.05 (-0.05%) | 93.26 | 93.0101 | 378,618 |
| BORR | 3.99▼ | -0.04 (-0.99%) | 4.10 | 3.99 | 4,427,200 |
| BOUT | 36.333▲ | +0.031 (+0.09%) | 36.45 | 36.29 | 6,428 |
| BOW | 27.43▼ | -1.11 (-3.89%) | 28.46 | 27.43 | 231,604 |
| BOX | 28.83▼ | -1.08 (-3.61%) | 29.95 | 28.75 | 2,381,571 |
| BOXL | 1.73▲ | +0.03 (+1.76%) | 1.8385 | 1.6347 | 218,397 |
| BPAY | 27.2877▲ | +0.1397 (+0.51%) | 27.2877 | 27.10 | 3,040 |
| BPRN | 33.76▼ | -0.93 (-2.68%) | 34.96 | 33.75 | 4,311 |
| BQ | 2.02▼ | -0.01 (-0.49%) | 2.08 | 1.99 | 133,410 |
| BR | 220.47▼ | -2.70 (-1.21%) | 224.40 | 219.23 | 544,200 |
| BRAZ | 27.5683▲ | +0.2384 (+0.87%) | 27.586 | 27.44 | 11,567 |
| BRBR | 26.09▼ | -0.64 (-2.39%) | 27.15 | 26.075 | 2,468,785 |
| BRC | 78.65▲ | +0.28 (+0.36%) | 78.85 | 77.74 | 120,000 |
| BRCB | 22.31▲ | +0.06 (+0.27%) | 22.755 | 21.45 | 469,488 |
| BRCC | 1.12▲ | +0.01 (+0.90%) | 1.1563 | 1.09 | 524,381 |
| BRCE | 25.9958▲ | +0.1158 (+0.45%) | 25.9958 | 25.9958 | 0 |
| BREM | 51.035▼ | -0.01 (-0.02%) | 51.035 | 51.035 | 132 |
| BRIF | 30.081▲ | +0.043 (+0.14%) | 30.27 | 29.98 | 5,700 |
| BRK.B | 496.85▼ | -5.80 (-1.15%) | 501.88 | 492.91 | 5,873,500 |
| BRKC | 44.573▼ | -0.652 (-1.44%) | 44.84 | 44.429 | 3,200 |
| BRKU | 24.232▼ | -0.626 (-2.52%) | 24.81 | 23.89 | 190,700 |
| BRNY | 50.7167▲ | +0.269 (+0.53%) | 50.76 | 50.44 | 25,084 |
| BRO | 77.62▼ | -2.08 (-2.61%) | 79.77 | 77.35 | 2,651,577 |
| BROS | 62.16▲ | +0.94 (+1.54%) | 62.38 | 60.23 | 2,578,810 |
| BRSL | 15.30▼ | -0.18 (-1.16%) | 15.62 | 15.29 | 1,143,573 |
| BRSP | 5.72▲ | +0.12 (+2.14%) | 5.805 | 5.5736 | 696,844 |
| BRT | 14.46▼ | -0.24 (-1.63%) | 14.62 | 14.40 | 33,400 |
| BRTR | 50.755▼ | -0.02 (-0.04%) | 50.86 | 50.744 | 51,100 |
| BRX | 25.96▼ | -0.26 (-0.99%) | 26.25 | 25.855 | 2,789,972 |
| BRZE | 32.55▼ | -1.74 (-5.07%) | 34.53 | 31.61 | 1,637,360 |
| BSAC | 31.20▲ | +0.09 (+0.29%) | 31.52 | 31.04 | 159,200 |
| BSCU | 16.92 | +0.00 (+0.00%) | 16.95 | 16.9001 | 584,491 |
| BSCV | 16.695 | +0.00 (+0.00%) | 16.70 | 16.68 | 400,747 |
| BSCW | 20.875 | +0.00 (+0.00%) | 20.93 | 20.85 | 693,343 |
| BSCX | 21.455▼ | -0.005 (-0.02%) | 21.46 | 21.43 | 157,636 |
| BSCY | 21.00▼ | -0.02 (-0.10%) | 21.05 | 20.99 | 68,876 |
| BSCZ | 20.79▼ | -0.02 (-0.10%) | 20.84 | 20.77 | 79,379 |
| BSET | 16.59▼ | -0.17 (-1.01%) | 17.1002 | 16.532 | 14,969 |
| BSJQ | 23.325▼ | -0.015 (-0.06%) | 23.345 | 23.32 | 676,852 |
| BSJW | 25.785▼ | -0.0102 (-0.04%) | 25.79 | 25.77 | 3,865 |
| BSJX | 25.4558▲ | +0.0108 (+0.04%) | 25.4558 | 25.44 | 1,698 |
| BSL | 13.46▼ | -0.04 (-0.30%) | 13.504 | 13.43 | 95,705 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| BSR | 29.1641▼ | -0.1164 (-0.40%) | 29.2907 | 29.1641 | 250 |
| BSRR | 32.43▼ | -0.25 (-0.76%) | 32.95 | 32.26 | 42,792 |