Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFG | 64.09▼ | -0.22 (-0.34%) | 64.765 | 63.73 | 4,226,015 |
| CFND | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.8601 | 29,741 |
| CFR | 152.96▼ | -0.87 (-0.57%) | 154.76 | 151.99 | 344,500 |
| CG | 38.88▼ | -0.44 (-1.12%) | 39.68 | 38.86 | 3,027,109 |
| CGBD | 10.50▼ | -0.06 (-0.57%) | 10.65 | 10.49 | 501,555 |
| CGC | 0.8907▲ | +0.0062 (+0.70%) | 0.8989 | 0.8763 | 1,543,806 |
| CGCB | 24.98▲ | +0.06 (+0.24%) | 25.02 | 24.943 | 2,381,009 |
| CGEN | 2.22▼ | -0.09 (-3.90%) | 2.331 | 2.205 | 265,380 |
| CGON | 63.64▼ | -5.07 (-7.38%) | 69.17 | 63.19 | 770,729 |
| CGRO | 16.385▲ | +0.05 (+0.31%) | 16.385 | 16.30 | 1,800 |
| CGSM | 25.71▼ | -0.05 (-0.19%) | 25.78 | 25.70 | 1,181,278 |
| CHAI | 0.2657▼ | -0.0183 (-6.44%) | 0.2813 | 0.2649 | 565,360 |
| CHCI | 18.75▼ | -0.42 (-2.19%) | 19.40 | 18.57 | 18,400 |
| CHCT | 13.63▲ | +0.27 (+2.02%) | 13.64 | 13.40 | 327,581 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 25,860 |
| CHEF | 111.21▲ | +0.14 (+0.13%) | 114.30 | 110.38 | 664,300 |
| CHGG | 0.71▼ | -0.0104 (-1.44%) | 0.747 | 0.7029 | 374,158 |
| CHMI | 2.62▲ | +0.02 (+0.77%) | 2.64 | 2.60 | 159,843 |
| CHNR | 3.92▲ | +0.05 (+1.29%) | 3.92 | 3.92 | 500 |
| CHOW | 0.5689▲ | +0.0206 (+3.76%) | 0.59 | 0.5345 | 121,896 |
| CHPT | 8.67▼ | -0.26 (-2.91%) | 9.0952 | 8.60 | 1,041,900 |
| CHR | 1.47▼ | -0.08 (-5.16%) | 1.5799 | 1.47 | 33,497 |
| CHRN | 19.28▲ | +0.68 (+3.66%) | 19.56 | 18.4001 | 99,222 |
| CHRS | 1.03▼ | -0.09 (-8.04%) | 1.13 | 1.01 | 2,952,869 |
| CHRW | 135.05▼ | -5.56 (-3.95%) | 141.00 | 133.31 | 3,955,300 |
| CHSN | 1.07▲ | +0.01 (+0.94%) | 1.0991 | 1.01 | 66,797 |
| CHTR | 108.64▲ | +0.87 (+0.81%) | 112.87 | 107.79 | 2,547,700 |
| CHWY | 18.14▼ | -0.08 (-0.44%) | 18.455 | 17.825 | 6,991,115 |
| CIA | 3.52▼ | -0.04 (-1.12%) | 3.68 | 3.47 | 99,200 |
| CIFG | 3.425▲ | +0.007 (+0.20%) | 3.54 | 3.2923 | 2,382,263 |
| CIFR | 15.50▼ | -0.005 (-0.03%) | 15.78 | 15.215 | 22,408,110 |
| CIGI | 87.61▼ | -1.43 (-1.61%) | 90.28 | 87.49 | 228,900 |
| CIGL | 0.3523▼ | -0.0177 (-4.78%) | 0.3855 | 0.305 | 97,344 |
| CIIT | 2.31▼ | -0.27 (-10.47%) | 2.65 | 2.31 | 28,633 |
| CIM | 9.20▲ | +0.02 (+0.22%) | 9.28 | 9.11 | 1,092,200 |
| CION | 6.95▲ | +0.02 (+0.29%) | 6.99 | 6.875 | 242,795 |
| CISS | 0.889▲ | +0.026 (+3.01%) | 0.90 | 0.8503 | 249,378 |
| CITR | 2.86▲ | +0.01 (+0.35%) | 2.9547 | 2.7864 | 44,213 |
| CJMB | 2.33▼ | -0.07 (-2.92%) | 2.3906 | 2.26 | 21,362 |
| CLAR | 3.43▼ | -0.02 (-0.58%) | 3.51 | 3.43 | 107,100 |
| CLDI | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.00 | 71,743 |
| CLDX | 31.01▼ | -1.58 (-4.85%) | 32.68 | 30.85 | 1,768,200 |
| CLGN | 3.39▼ | -0.02 (-0.59%) | 3.4899 | 3.25 | 25,024 |
| CLIK | 1.09 | +0.00 (+0.00%) | 1.10 | 1.07 | 9,786 |
| CLIM | 24.2523▲ | +0.1162 (+0.48%) | 24.2523 | 24.2523 | 15 |
| CLIP | 100.09 | +0.00 (+0.00%) | 100.11 | 100.09 | 414,166 |
| CLIR | 3.30 | +0.00 (+0.00%) | 3.77 | 3.29 | 9,113 |
| CLLS | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.37 | 75,783 |
| CLMB | 32.80▼ | -0.93 (-2.76%) | 34.11 | 32.63 | 241,200 |
| CLNE | 1.56 | +0.00 (+0.00%) | 1.58 | 1.53 | 661,100 |
| CLNK | 25.3917▲ | +0.0617 (+0.24%) | 25.69 | 25.19 | 66,181 |
| CLNN | 3.87▼ | -0.04 (-1.02%) | 4.04 | 3.80 | 44,712 |
| CLOA | 51.76▼ | -0.025 (-0.05%) | 51.82 | 51.75 | 2,387,921 |
| CLOB | 50.173▼ | -0.077 (-0.15%) | 50.25 | 50.126 | 20,100 |
| CLOC | 25.03▼ | -0.02 (-0.08%) | 25.05 | 24.92 | 9,826 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.82 | 52.792 | 352,726 |
| CLOO | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 9 |
| CLOX | 25.535▼ | -0.025 (-0.10%) | 25.55 | 25.52 | 394,136 |
| CLOZ | 26.24▼ | -0.01 (-0.04%) | 26.25 | 26.1708 | 351,901 |
| CLPR | 3.15▲ | +0.01 (+0.32%) | 3.235 | 3.1204 | 18,564 |
| CLPS | 0.996▼ | -0.024 (-2.35%) | 1.0101 | 0.996 | 3,216 |
| CLPT | 11.01▼ | -0.51 (-4.43%) | 11.74 | 10.63 | 902,098 |
| CLRB | 1.51▼ | -0.16 (-9.58%) | 1.7292 | 1.46 | 219,434 |
| CLRO | 4.05▲ | +0.11 (+2.79%) | 4.26 | 3.84 | 102,300 |
| CLSK | 12.29▼ | -0.19 (-1.52%) | 12.67 | 12.1602 | 10,896,267 |
| CLST | 17.151▲ | +0.401 (+2.39%) | 17.245 | 16.86 | 3,636 |
| CLVT | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.425 | 3,443,382 |
| CLWT | 1.28▼ | -0.045 (-3.40%) | 1.32 | 1.28 | 4,243 |
| CLYM | 10.68▼ | -0.37 (-3.35%) | 11.25 | 10.64 | 951,838 |
| CMBS | 47.18▼ | -0.005 (-0.01%) | 47.2799 | 47.1065 | 144,750 |
| CMCM | 2.52▼ | -0.10 (-3.82%) | 2.61 | 2.51 | 10,950 |
| CMCSA | 21.56▼ | -0.01 (-0.05%) | 21.76 | 21.33 | 23,686,100 |
| CMDB | 21.90▼ | -0.37 (-1.66%) | 22.28 | 21.21 | 39,486 |
| CMDT | 31.98▼ | -0.37 (-1.14%) | 32.07 | 31.66 | 132,792 |
| CMG | 30.90▲ | +0.05 (+0.16%) | 31.46 | 30.61 | 17,740,000 |
| CMMB | 1.40▼ | -0.01 (-0.71%) | 1.5699 | 1.38 | 25,225 |
| CMPR | 73.65▼ | -2.70 (-3.54%) | 76.77 | 73.38 | 210,400 |
| CMPS | 11.56▼ | -0.04 (-0.34%) | 11.80 | 11.17 | 2,668,816 |
| CMTG | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.175 | 576,519 |
| CMTL | 1.25 | +0.00 (+0.00%) | 1.28 | 1.25 | 230,400 |
| CNBS | 25.712▲ | +0.184 (+0.72%) | 25.83 | 25.51 | 3,900 |
| CNCK | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.40 | 31,828 |
| CNET | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.53 | 8,100 |
| CNEY | 0.5167▼ | -0.0313 (-5.71%) | 0.5664 | 0.4903 | 33,979 |
| CNF | 1.8956▼ | -0.0144 (-0.75%) | 1.90 | 1.82 | 2,479 |
| CNI | 118.41▼ | -0.91 (-0.76%) | 119.44 | 117.76 | 853,200 |
| CNK | 35.28▼ | -0.69 (-1.92%) | 36.29 | 35.10 | 1,722,200 |
| CNL | 12.22▲ | +0.11 (+0.91%) | 12.375 | 11.90 | 149,904 |
| CNMD | 44.48▼ | -2.85 (-6.02%) | 48.25 | 44.31 | 456,400 |
| CNNE | 15.50▼ | -0.09 (-0.58%) | 15.68 | 15.47 | 344,886 |
| CNOB | 30.40▼ | -0.12 (-0.39%) | 30.82 | 30.36 | 263,300 |
| CNS | 72.56▼ | -0.46 (-0.63%) | 73.75 | 72.385 | 224,287 |
| CNSY | 1.59▲ | +0.03 (+1.92%) | 1.66 | 1.54 | 69,600 |
| CNTB | 0.9054▲ | +0.0075 (+0.84%) | 0.98 | 0.8501 | 1,836,281 |
| CNTN | 2.34▲ | +0.01 (+0.43%) | 2.45 | 2.30 | 526,334 |
| CNTY | 1.02▼ | -0.01 (-0.97%) | 1.035 | 1.01 | 44,262 |
| CNVS | 1.93▼ | -0.01 (-0.52%) | 2.00 | 1.92 | 44,200 |
| CNXC | 24.84▼ | -1.03 (-3.98%) | 26.09 | 24.25 | 1,489,070 |
| COAG | 28.37▼ | -2.22 (-7.26%) | 30.8913 | 28.01 | 435,870 |
| COCH | 0.6512▲ | +0.0002 (+0.03%) | 0.67 | 0.6511 | 50,433 |