Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRW | 6.55▼ | -0.02 (-0.30%) | 6.60 | 6.425 | 648,948 |
| BRX | 29.76▼ | -0.22 (-0.73%) | 30.29 | 29.62 | 1,918,126 |
| BRZE | 27.95▼ | -0.98 (-3.39%) | 28.6603 | 27.7645 | 1,366,295 |
| BRZU | 84.95▲ | +0.04 (+0.05%) | 85.8999 | 84.31 | 37,320 |
| BSAA | 11.17▲ | +0.015 (+0.13%) | 11.17 | 11.0605 | 400 |
| BSAC | 34.57▲ | +0.02 (+0.06%) | 34.715 | 34.24 | 156,137 |
| BSBR | 5.71▼ | -0.06 (-1.04%) | 5.835 | 5.705 | 3,277,024 |
| BSCA | 19.705▼ | -0.08 (-0.40%) | 19.76 | 19.705 | 21,271 |
| BSCV | 16.285▼ | -0.01 (-0.06%) | 16.30 | 16.28 | 298,583 |
| BSCW | 20.315▼ | -0.025 (-0.12%) | 20.34 | 20.31 | 171,183 |
| BSCX | 20.76▼ | -0.045 (-0.22%) | 20.82 | 20.75 | 168,911 |
| BSCY | 20.30▼ | -0.065 (-0.32%) | 20.345 | 20.30 | 108,739 |
| BSCZ | 20.035▼ | -0.08 (-0.40%) | 20.09 | 20.03 | 71,631 |
| BSET | 19.00▼ | -0.12 (-0.63%) | 19.41 | 18.88 | 19,196 |
| BSL | 13.07 | +0.00 (+0.00%) | 13.1502 | 12.95 | 41,894 |
| BSMQ | 23.545▼ | -0.0052 (-0.02%) | 23.56 | 23.54 | 58,023 |
| BSMR | 23.595▼ | -0.01 (-0.04%) | 23.608 | 23.57 | 50,386 |
| BSMS | 23.42▼ | -0.0096 (-0.04%) | 23.44 | 23.40 | 35,892 |
| BSMT | 22.9446▼ | -0.1108 (-0.48%) | 23.04 | 22.9199 | 31,815 |
| BSMU | 21.785▼ | -0.0251 (-0.12%) | 21.81 | 21.785 | 23,307 |
| BSMV | 20.8351▼ | -0.0499 (-0.24%) | 20.87 | 20.83 | 23,998 |
| BSMW | 24.82▼ | -0.03 (-0.12%) | 24.86 | 24.805 | 21,112 |
| BSMY | 24.105▼ | -0.0674 (-0.28%) | 24.16 | 24.1036 | 4,212 |
| BSMZ | 24.985▼ | -0.11 (-0.44%) | 25.10 | 24.985 | 4,337 |
| BSP | 38.50▼ | -0.81 (-2.06%) | 39.48 | 37.30 | 1,225,911 |
| BSSX | 25.445▼ | -0.0576 (-0.23%) | 25.55 | 25.44 | 5,293 |
| BSY | 34.74▼ | -1.50 (-4.14%) | 35.78 | 34.64 | 1,679,320 |
| BTAI | 0.89▼ | -0.30 (-25.21%) | 1.03 | 0.85 | 2,175,047 |
| BTAL | 11.81▼ | -0.05 (-0.42%) | 11.9304 | 11.7513 | 334,820 |
| BTBD | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.22 | 27,530 |
| BTCC | 12.8664▲ | +0.1065 (+0.83%) | 12.98 | 12.8001 | 14,697 |
| BTCK | 24.40▼ | -0.06 (-0.25%) | 24.40 | 24.40 | 574 |
| BTCT | 0.4411▼ | -0.0043 (-0.97%) | 0.4652 | 0.4305 | 135,174 |
| BTI | 55.73▼ | -1.33 (-2.33%) | 56.725 | 55.585 | 4,295,042 |
| BTMD | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.36 | 161,366 |
| BTOC | 0.271▼ | -0.012 (-4.24%) | 0.2923 | 0.26 | 81,480 |
| BTOG | 0.8199▼ | -0.0001 (-0.01%) | 0.8399 | 0.79 | 35,386 |
| BTOT | 48.8062▼ | -0.0938 (-0.19%) | 48.8062 | 48.8062 | 35 |
| BTQ | 3.85▼ | -0.21 (-5.17%) | 4.06 | 3.82 | 1,578,503 |
| BTSG | 60.38▼ | -1.33 (-2.16%) | 61.91 | 59.80 | 1,654,632 |
| BTT | 22.57▼ | -0.08 (-0.35%) | 22.67 | 22.45 | 43,179 |
| BTTC | 0.599▼ | -0.0114 (-1.87%) | 0.6114 | 0.5364 | 322,285 |
| BTZ | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.20 | 300,457 |
| BUD | 77.20▼ | -2.53 (-3.17%) | 78.69 | 77.055 | 1,434,155 |
| BUFI | 43.34▼ | -0.0856 (-0.20%) | 43.5228 | 43.34 | 10,570 |
| BUFM | 41.26▼ | -0.11 (-0.27%) | 41.37 | 41.26 | 32,772 |
| BUG | 41.89▼ | -1.20 (-2.78%) | 42.91 | 41.73 | 1,226,416 |
| BUI | 27.01▼ | -0.33 (-1.21%) | 27.1954 | 26.9926 | 70,168 |
| BUL | 63.6453▼ | -0.4842 (-0.76%) | 64.12 | 63.64 | 13,275 |
| BUR | 4.27▼ | -0.10 (-2.29%) | 4.35 | 4.19 | 1,126,012 |
| BURL | 336.85▼ | -10.82 (-3.11%) | 347.51 | 331.79 | 681,385 |
| BUSE | 31.08▼ | -0.15 (-0.48%) | 31.42 | 31.065 | 515,233 |
| BUUU | 27.55▼ | -1.89 (-6.42%) | 38.90 | 25.00 | 119,849 |
| BUYB | 43.5557▼ | -0.3879 (-0.88%) | 43.85 | 43.5557 | 3,110 |
| BV | 11.35▼ | -0.39 (-3.32%) | 11.655 | 11.345 | 605,857 |
| BVN | 33.96▲ | +0.22 (+0.65%) | 34.23 | 33.36 | 327,108 |
| BVS | 13.88▼ | -0.38 (-2.66%) | 14.53 | 13.64 | 700,846 |
| BWAY | 15.49▼ | -0.83 (-5.09%) | 16.15 | 15.238 | 186,737 |
| BWG | 7.74▼ | -0.02 (-0.26%) | 7.77 | 7.73 | 21,798 |
| BWMX | 15.93▼ | -0.52 (-3.16%) | 16.45 | 15.51 | 187,607 |
| BWX | 21.77▼ | -0.01 (-0.05%) | 21.98 | 21.702 | 218,525 |
| BX | 140.57▼ | -3.36 (-2.33%) | 142.505 | 139.51 | 2,946,659 |
| BXBL | 4.30▼ | -0.41 (-8.70%) | 4.89 | 4.195 | 227,240 |
| BXC | 85.29▼ | -1.23 (-1.42%) | 85.92 | 83.75 | 99,729 |
| BXMT | 14.24▼ | -0.24 (-1.66%) | 14.45 | 14.215 | 1,898,817 |
| BXP | 66.69▼ | -1.76 (-2.57%) | 68.12 | 66.6475 | 1,048,615 |
| BXSL | 24.21▼ | -0.47 (-1.90%) | 24.53 | 24.21 | 1,402,813 |
| BYAH | 2.96▼ | -0.35 (-10.57%) | 3.50 | 2.96 | 98,531 |
| BYD | 82.77▼ | -1.36 (-1.62%) | 83.985 | 82.33 | 460,430 |
| BYLD | 22.27▼ | -0.05 (-0.22%) | 22.33 | 22.22 | 60,535 |
| BYND | 11.63▼ | -1.84 (-13.66%) | 12.90 | 11.5107 | 2,881,336 |
| BYRN | 3.96▼ | -0.23 (-5.49%) | 4.19 | 3.93 | 585,306 |
| BYSI | 0.7115▼ | -0.1276 (-15.21%) | 0.84 | 0.70 | 322,740 |
| BZ | 15.55▲ | +0.04 (+0.26%) | 15.80 | 15.32 | 2,911,190 |
| BZAI | 0.5206▼ | -0.0725 (-12.22%) | 0.5654 | 0.42 | 32,943,417 |
| BZFD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.08 | 679,392 |
| BZUN | 2.78▼ | -0.05 (-1.77%) | 2.90 | 2.76 | 124,791 |
| CAAP | 24.01▼ | -0.47 (-1.92%) | 24.93 | 23.97 | 163,297 |
| CAAS | 4.575▼ | -0.145 (-3.07%) | 4.71 | 4.51 | 13,759 |
| CABO | 29.88▼ | -4.60 (-13.34%) | 34.30 | 28.2782 | 314,173 |
| CABR | 1.33▼ | -0.05 (-3.62%) | 1.4456 | 1.3239 | 12,423 |
| CACC | 573.09▼ | -14.18 (-2.41%) | 583.74 | 570.45 | 77,977 |
| CACI | 649.34▼ | -21.20 (-3.16%) | 669.83 | 647.70 | 231,430 |
| CAES | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,951 |
| CAFG | 34.1216▼ | -0.1134 (-0.33%) | 34.17 | 34.11 | 12,630 |
| CAFX | 24.495▼ | -0.02 (-0.08%) | 24.52 | 24.495 | 5,563 |
| CAGE | 29.33▼ | -0.20 (-0.68%) | 29.60 | 29.292 | 150,046 |
| CAH | 235.66▲ | +0.49 (+0.21%) | 238.94 | 233.55 | 1,801,847 |
| CAI | 21.63▼ | -0.17 (-0.78%) | 22.19 | 21.522 | 2,756,386 |
| CAIE | 27.27▼ | -0.20 (-0.73%) | 27.42 | 27.27 | 463,289 |
| CAKE | 109.07▼ | -4.31 (-3.80%) | 111.99 | 108.68 | 2,216,379 |
| CAL | 13.28▼ | -0.09 (-0.67%) | 13.31 | 12.995 | 268,506 |
| CALM | 80.435▼ | -0.655 (-0.81%) | 81.03 | 79.69 | 624,900 |
| CALY | 16.61▲ | +0.13 (+0.79%) | 16.69 | 16.38 | 1,377,709 |
| CAM | 24.88▼ | -0.03 (-0.12%) | 24.93 | 24.86 | 136,118 |
| CAML | 41.61▼ | -0.095 (-0.23%) | 41.77 | 41.61 | 38,801 |
| CANG | 1.79▼ | -0.26 (-12.68%) | 2.0999 | 1.70 | 87,609 |
| CANQ | 30.3151▼ | -0.1874 (-0.61%) | 30.3151 | 30.3151 | 52 |
| CAPE | 32.9648▼ | -0.3711 (-1.11%) | 33.09 | 32.961 | 10,163 |
| CAPS | 0.2139▼ | -0.0041 (-1.88%) | 0.219 | 0.2081 | 226,684 |