Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DASH | 150.50▲ | +0.35 (+0.23%) | 153.93 | 149.41 | 4,391,535 |
| DAVA | 4.42 | +0.00 (+0.00%) | 4.4987 | 4.28 | 361,791 |
| DAVE | 173.45▼ | -0.64 (-0.37%) | 183.665 | 172.04 | 425,028 |
| DBC | 28.68▼ | -0.27 (-0.93%) | 28.795 | 28.515 | 7,623,900 |
| DBE | 28.77▼ | -0.70 (-2.38%) | 28.90 | 28.41 | 194,995 |
| DBGI | 1.86▲ | +0.06 (+3.33%) | 1.9199 | 1.53 | 659,711 |
| DBO | 19.03▼ | -0.64 (-3.25%) | 19.19 | 18.92 | 2,983,885 |
| DCBO | 17.46▼ | -0.01 (-0.06%) | 17.97 | 17.35 | 62,388 |
| DCGO | 0.5685▼ | -0.0606 (-9.63%) | 0.60 | 0.553 | 2,075,130 |
| DCMT | 32.9108▼ | -0.4207 (-1.26%) | 33.11 | 32.85 | 19,064 |
| DCOY | 6.32▼ | -0.2106 (-3.22%) | 6.89 | 6.0655 | 16,365 |
| DCRE | 51.74▼ | -0.22 (-0.42%) | 51.82 | 51.74 | 13,254 |
| DDC | 1.67▼ | -0.31 (-15.66%) | 2.00 | 1.67 | 108,896 |
| DDD | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.80 | 2,493,887 |
| DDOG | 118.67▲ | +0.62 (+0.53%) | 121.99 | 117.06 | 3,598,091 |
| DE | 570.70▲ | +7.40 (+1.31%) | 579.37 | 564.15 | 1,573,267 |
| DEA | 21.15▼ | -0.28 (-1.31%) | 21.365 | 21.10 | 374,594 |
| DEC | 16.74▼ | -0.70 (-4.01%) | 17.42 | 16.45 | 1,607,275 |
| DECO | 44.0965▲ | +0.4309 (+0.99%) | 44.0965 | 44.0965 | 41 |
| DEI | 9.23▼ | -0.19 (-2.02%) | 9.50 | 9.20 | 1,466,685 |
| DELL | 169.38▲ | +5.25 (+3.20%) | 171.33 | 164.76 | 7,298,726 |
| DERM | 4.64▼ | -0.05 (-1.07%) | 5.00 | 4.61 | 271,471 |
| DESK | 32.1246▼ | -0.8958 (-2.71%) | 32.4698 | 32.1246 | 4,235 |
| DEVS | 0.5399▼ | -0.01 (-1.82%) | 0.541 | 0.5294 | 35,130 |
| DFDV | 3.45▲ | +0.16 (+4.86%) | 3.64 | 3.25 | 1,162,457 |
| DFII | 13.18▼ | -0.1186 (-0.89%) | 13.32 | 13.17 | 1,507 |
| DFIN | 46.06▼ | -1.08 (-2.29%) | 47.72 | 46.00 | 218,388 |
| DFLI | 1.73▼ | -0.01 (-0.57%) | 1.85 | 1.73 | 261,187 |
| DFNS | 0.6226▼ | -0.114 (-15.48%) | 0.7198 | 0.6226 | 1,374,605 |
| DFSC | 2.03▲ | +0.02 (+1.00%) | 2.1674 | 2.00 | 25,961 |
| DG | 117.17▼ | -1.56 (-1.31%) | 121.125 | 117.12 | 4,018,698 |
| DGICA | 16.98▼ | -0.20 (-1.16%) | 17.39 | 16.96 | 111,570 |
| DH | 1.09▼ | -0.14 (-11.38%) | 1.23 | 1.085 | 274,062 |
| DIG | 61.66▼ | -5.10 (-7.64%) | 65.13 | 60.42 | 223,881 |
| DIME | 8.06▼ | -0.225 (-2.72%) | 8.40 | 7.64 | 1,561 |
| DINO | 60.92▼ | -1.47 (-2.36%) | 62.13 | 59.65 | 1,727,753 |
| DIOD | 68.92▲ | +0.66 (+0.97%) | 72.00 | 68.79 | 427,250 |
| DIPS | 49.8883▼ | -0.2953 (-0.59%) | 50.13 | 49.4001 | 17,315 |
| DIVP | 25.92▼ | -0.0235 (-0.09%) | 26.03 | 25.83 | 13,706 |
| DIVZ | 36.82▼ | -0.4078 (-1.10%) | 36.91 | 36.81 | 29,540 |
| DJD | 59.14▼ | -0.60 (-1.00%) | 59.62 | 59.08 | 44,698 |
| DK | 44.39▼ | -0.68 (-1.51%) | 45.20 | 42.50 | 1,223,287 |
| DKI | 0.3261▲ | +0.0325 (+11.07%) | 0.3261 | 0.294 | 69,130 |
| DKS | 192.13▼ | -6.16 (-3.11%) | 198.29 | 190.47 | 1,999,469 |
| DLHC | 5.76▼ | -0.06 (-1.03%) | 5.83 | 5.51 | 8,833 |
| DLLL | 37.3545▲ | +2.2745 (+6.48%) | 38.26 | 35.27 | 79,988 |
| DLO | 12.44▼ | -0.53 (-4.09%) | 13.15 | 12.25 | 2,440,462 |
| DLPN | 1.52▲ | +0.05 (+3.40%) | 1.55 | 1.51 | 3,930 |
| DLTH | 3.08▼ | -0.08 (-2.53%) | 3.18 | 3.08 | 65,675 |
| DLXY | 0.4725▼ | -0.0476 (-9.15%) | 0.529 | 0.45 | 100,716 |
| DMAC | 6.42▼ | -0.35 (-5.17%) | 7.0157 | 6.40 | 232,459 |
| DMX | 49.89▼ | -0.19 (-0.38%) | 49.909 | 49.85 | 5,725 |
| DNLI | 19.68▲ | +0.48 (+2.50%) | 19.98 | 19.33 | 1,909,737 |
| DNOW | 11.84▼ | -0.07 (-0.59%) | 12.05 | 11.835 | 2,198,741 |
| DOC | 16.38▼ | -0.05 (-0.30%) | 16.50 | 15.9905 | 11,538,491 |
| DOCS | 22.93▼ | -0.37 (-1.59%) | 23.60 | 22.75 | 3,124,110 |
| DOG | 24.30▼ | -0.12 (-0.49%) | 24.35 | 24.1799 | 6,187,693 |
| DOGZ | 1.43 | +0.00 (+0.00%) | 1.5557 | 1.41 | 18,167 |
| DOLE | 14.26▼ | -0.03 (-0.21%) | 14.41 | 14.15 | 437,951 |
| DOMH | 2.91▼ | -0.34 (-10.46%) | 3.23 | 2.91 | 161,552 |
| DOMO | 2.87▼ | -0.19 (-6.21%) | 3.14 | 2.84 | 1,234,411 |
| DOUG | 1.56▼ | -0.08 (-4.88%) | 1.64 | 1.56 | 641,451 |
| DOV | 207.30▼ | -1.15 (-0.55%) | 211.89 | 206.99 | 1,178,488 |
| DPRO | 4.88▼ | -0.03 (-0.61%) | 5.08 | 4.86 | 1,035,005 |
| DRCT | 0.7708▼ | -0.0392 (-4.84%) | 0.83 | 0.7609 | 43,489 |
| DRH | 9.36▼ | -0.01 (-0.11%) | 9.4375 | 9.32 | 1,653,876 |
| DRI | 193.06▼ | -2.98 (-1.52%) | 197.28 | 193.04 | 1,376,732 |
| DRLL | 37.91▼ | -1.5664 (-3.97%) | 38.78 | 37.56 | 179,037 |
| DRMA | 1.20▼ | -0.01 (-0.83%) | 1.2562 | 1.15 | 84,700 |
| DRNZ | 24.4817▲ | +0.5561 (+2.32%) | 24.85 | 24.31 | 199,046 |
| DRUG | 71.72▼ | -1.25 (-1.71%) | 75.99 | 69.245 | 224,543 |
| DRV | 24.66▼ | -0.33 (-1.32%) | 25.00 | 24.39 | 132,333 |
| DRVN | 12.33▼ | -0.28 (-2.22%) | 12.68 | 12.26 | 1,211,927 |
| DSS | 0.893▲ | +0.063 (+7.59%) | 0.95 | 0.87 | 8,762 |
| DSWL | 2.97▼ | -0.02 (-0.67%) | 3.14 | 2.97 | 21,494 |
| DSY | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.24 | 17,573 |
| DTCX | 2.08▼ | -0.07 (-3.26%) | 2.30 | 2.065 | 414,510 |
| DTIL | 5.69▲ | +0.19 (+3.45%) | 5.785 | 5.45 | 121,216 |
| DTM | 133.87▼ | -0.80 (-0.59%) | 135.32 | 133.285 | 612,327 |
| DTSS | 0.90▼ | -0.012 (-1.32%) | 0.96 | 0.8842 | 8,779 |
| DUOG | 3.0398▼ | -0.1452 (-4.56%) | 3.27 | 3.025 | 446,951 |
| DUOL | 96.19▼ | -2.38 (-2.41%) | 100.435 | 95.85 | 1,513,399 |
| DUOT | 6.50▼ | -0.36 (-5.25%) | 6.915 | 6.45 | 786,519 |
| DUST | 46.28▼ | -4.70 (-9.22%) | 48.93 | 44.33 | 2,185,719 |
| DVA | 150.34▼ | -3.35 (-2.18%) | 153.72 | 150.34 | 764,843 |
| DVN | 48.59▼ | -1.73 (-3.44%) | 49.82 | 47.64 | 18,744,968 |
| DVXE | 39.61▼ | -2.6746 (-6.33%) | 41.12 | 39.00 | 16,856 |
| DVXP | 24.4847▼ | -0.1803 (-0.73%) | 24.50 | 24.4847 | 103 |
| DWSH | 6.575▲ | +0.02 (+0.31%) | 6.645 | 6.531 | 44,720 |
| DWSN | 2.78▼ | -0.68 (-19.65%) | 3.40 | 2.7054 | 348,020 |
| DWTX | 2.13▲ | +0.02 (+0.95%) | 2.35 | 2.02 | 65,983 |
| DXCM | 62.37▼ | -0.43 (-0.68%) | 63.665 | 61.91 | 3,529,985 |
| DXD | 21.78▼ | -0.22 (-1.00%) | 21.855 | 21.545 | 2,497,712 |
| DXF | 0.8199▲ | +0.0014 (+0.17%) | 0.865 | 0.7845 | 42,498 |
| DXR | 9.63▼ | -0.04 (-0.41%) | 9.7101 | 9.55 | 4,777 |
| DXST | 3.00▼ | -0.08 (-2.60%) | 3.1663 | 2.9575 | 44,479 |
| EBON | 1.7779▲ | +0.0579 (+3.37%) | 1.81 | 1.7301 | 7,734 |
| EC | 14.49▼ | -0.50 (-3.34%) | 15.005 | 14.31 | 4,759,887 |
| EDAP | 3.53▼ | -0.19 (-5.11%) | 3.7699 | 3.42 | 32,866 |
| EDBL | 1.07▼ | -0.08 (-6.96%) | 1.0899 | 0.9901 | 102,511 |