Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBH | 189.2649▼ | -0.748 (-0.39%) | 189.93 | 189.2649 | 2,978 |
| BBHL | 16.1201▼ | -0.1056 (-0.65%) | 16.22 | 16.1201 | 36,346 |
| BBHM | 11.2691▼ | -0.1355 (-1.19%) | 11.39 | 11.2691 | 86,100 |
| BBLG | 1.45▼ | -0.07 (-4.61%) | 1.577 | 1.41 | 41,800 |
| BBLU | 15.26▼ | -0.10 (-0.65%) | 15.35 | 15.26 | 83,900 |
| BBMC | 106.62▼ | -1.072 (-1.00%) | 107.24 | 106.52 | 1,570,000 |
| BBN | 16.32▼ | -0.04 (-0.24%) | 16.38 | 16.22 | 808,500 |
| BBNX | 30.47▼ | -1.50 (-4.69%) | 32.21 | 30.44 | 924,800 |
| BBP | 79.915▲ | +0.448 (+0.56%) | 80.18 | 79.53 | 3,100 |
| BBSC | 74.32▼ | -0.7667 (-1.02%) | 74.75 | 74.32 | 62,200 |
| BBSI | 36.21▼ | -0.57 (-1.55%) | 36.62 | 36.07 | 157,524 |
| BBT | 26.37▼ | -0.12 (-0.45%) | 26.57 | 26.30 | 524,888 |
| BBUC | 35.88▼ | -0.13 (-0.36%) | 36.30 | 35.56 | 61,531 |
| BBY | 66.93▼ | -0.90 (-1.33%) | 67.67 | 66.87 | 2,168,511 |
| BBYY | 18.8825▼ | -0.1945 (-1.02%) | 18.8825 | 18.7718 | 1,070 |
| BC | 74.24▼ | -0.79 (-1.05%) | 75.095 | 74.008 | 385,223 |
| BCAB | 0.5677▼ | -0.1493 (-20.82%) | 0.8192 | 0.5487 | 8,037,971 |
| BCAL | 18.67▼ | -0.22 (-1.16%) | 19.135 | 18.65 | 140,981 |
| BCAR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 63,300 |
| BCAT | 14.16▼ | -0.10 (-0.70%) | 14.30 | 14.16 | 1,098,600 |
| BCAX | 16.83▲ | +0.71 (+4.40%) | 16.85 | 15.931 | 353,000 |
| BCBP | 8.07▼ | -0.09 (-1.10%) | 8.18 | 8.05 | 71,134 |
| BCC | 73.60▼ | -0.19 (-0.26%) | 74.27 | 72.75 | 287,700 |
| BCD | 30.96▼ | -0.46 (-1.46%) | 31.36 | 30.894 | 428,581 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.2626 | 1.18 | 161,510 |
| BCDF | 30.217▼ | -0.469 (-1.53%) | 30.60 | 30.205 | 700 |
| BCGD | 25.42▼ | -0.055 (-0.22%) | 25.4499 | 25.42 | 19,710 |
| BCH | 38.00▼ | -0.10 (-0.26%) | 38.71 | 37.80 | 124,200 |
| BCHI | 30.519▲ | +0.0741 (+0.24%) | 30.59 | 30.471 | 2,000 |
| BCI | 19.53▼ | -0.31 (-1.56%) | 19.72 | 19.49 | 4,039,200 |
| BCIC | 11.83▼ | -0.01 (-0.08%) | 11.90 | 11.75 | 83,000 |
| BCIL | 27.919▼ | -0.131 (-0.47%) | 28.04 | 27.919 | 6,400 |
| BCML | 29.40▼ | -0.13 (-0.44%) | 29.58 | 29.285 | 12,012 |
| BCO | 116.73▼ | -1.63 (-1.38%) | 118.22 | 116.40 | 153,871 |
| BCOR | 25.39▼ | -1.056 (-3.99%) | 26.08 | 25.27 | 1,100 |
| BCPC | 153.36▼ | -1.20 (-0.78%) | 154.76 | 153.06 | 162,269 |
| BCS | 25.45▼ | -0.14 (-0.55%) | 25.60 | 25.42 | 2,818,500 |
| BCSM | 24.18▼ | -0.18 (-0.74%) | 24.29 | 24.17 | 18,800 |
| BCTK | 25.1186▼ | -0.1286 (-0.51%) | 25.37 | 25.1186 | 14,264 |
| BCTX | 7.11▼ | -0.48 (-6.32%) | 7.595 | 7.04 | 78,120 |
| BCUS | 32.2762▼ | -0.2538 (-0.78%) | 32.41 | 32.2762 | 4,490 |
| BCV | 22.10▼ | -0.03 (-0.14%) | 22.39 | 21.95 | 13,800 |
| BDBT | 25.42▼ | -0.0539 (-0.21%) | 25.475 | 25.415 | 101,600 |
| BDC | 116.55▼ | -1.46 (-1.24%) | 118.34 | 116.45 | 247,949 |
| BDGS | 34.69▼ | -0.0715 (-0.21%) | 34.75 | 34.66 | 3,400 |
| BDIV | 22.7535▼ | -0.1965 (-0.86%) | 22.87 | 22.7535 | 4,140 |
| BDMD | 1.36▼ | -0.01 (-0.73%) | 1.361 | 1.33 | 35,900 |
| BDRX | 2.27▼ | -0.03 (-1.30%) | 2.32 | 2.22 | 74,700 |
| BDTX | 2.43▼ | -0.06 (-2.41%) | 2.54 | 2.42 | 1,425,987 |
| BDVG | 12.814▼ | -0.0753 (-0.58%) | 12.87 | 12.814 | 1,200 |
| BDVL | 24.805▼ | -0.0852 (-0.34%) | 24.895 | 24.786 | 228,600 |
| BDX | 194.07▼ | -1.57 (-0.80%) | 196.04 | 194.04 | 786,100 |
| BDYN | 25.61▼ | -0.1879 (-0.73%) | 25.78 | 25.61 | 425,700 |
| BE | 86.89▼ | -0.37 (-0.42%) | 88.98 | 84.14 | 5,464,669 |
| BEAG | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.58 | 1,800 |
| BEAM | 27.72▼ | -0.10 (-0.36%) | 27.995 | 27.4589 | 869,140 |
| BEAT | 2.40▲ | +0.13 (+5.73%) | 2.42 | 2.22 | 1,197,861 |
| BEDY | 26.5997▼ | -0.1653 (-0.62%) | 26.84 | 26.40 | 46,630 |
| BEDZ | 33.358▼ | -0.2697 (-0.80%) | 33.47 | 33.358 | 23,700 |
| BEEM | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.465 | 359,100 |
| BEEP | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.50 | 125,463 |
| BEEX | 25.825▼ | -0.152 (-0.59%) | 25.89 | 25.825 | 3,900 |
| BEEZ | 32.799▼ | -0.3264 (-0.99%) | 32.799 | 32.799 | 193 |
| BEG | 13.515▼ | -0.1393 (-1.02%) | 13.87 | 13.20 | 1,100 |
| BEKE | 15.76▼ | -0.08 (-0.51%) | 15.93 | 15.74 | 6,110,585 |
| BELFA | 151.80▼ | -3.04 (-1.96%) | 155.55 | 151.00 | 39,271 |
| BELFB | 169.63▼ | -3.32 (-1.92%) | 173.86 | 168.96 | 93,108 |
| BELT | 33.602▼ | -0.3205 (-0.94%) | 33.9899 | 33.55 | 2,645 |
| BEN | 23.89▲ | +0.03 (+0.13%) | 24.12 | 23.86 | 2,771,100 |
| BENF | 7.03▲ | +1.27 (+22.05%) | 7.397 | 5.77 | 216,600 |
| BEPC | 38.34▲ | +0.11 (+0.29%) | 38.56 | 38.17 | 522,300 |
| BETA | 28.21▲ | +0.16 (+0.57%) | 28.55 | 27.682 | 642,275 |
| BETE | 46.01▲ | +0.09 (+0.20%) | 46.40 | 45.85 | 12,400 |
| BETH | 51.058▼ | -0.123 (-0.24%) | 51.78 | 50.94 | 11,600 |
| BETR | 32.58▼ | -0.39 (-1.18%) | 33.72 | 32.23 | 580,665 |
| BETZ | 20.98▼ | -0.235 (-1.11%) | 21.19 | 20.98 | 63,200 |
| BF.A | 26.31▼ | -0.22 (-0.83%) | 26.50 | 26.27 | 154,400 |
| BFAP | 18.15▼ | -0.035 (-0.19%) | 18.367 | 18.15 | 2,300 |
| BF.B | 26.06▼ | -0.27 (-1.03%) | 26.37 | 26.06 | 2,964,000 |
| BFC | 121.82▼ | -1.28 (-1.04%) | 123.63 | 121.01 | 38,051 |
| BFH | 74.03▼ | -0.58 (-0.78%) | 74.63 | 73.89 | 500,995 |
| BFIN | 12.00▼ | -0.13 (-1.07%) | 12.07 | 11.98 | 18,854 |
| BFIX | 25.278▼ | -0.0657 (-0.26%) | 25.43 | 25.25 | 3,500 |
| BFJL | 18.098▼ | -0.027 (-0.15%) | 18.098 | 18.098 | 100 |
| BFLY | 3.80▼ | -0.02 (-0.52%) | 3.975 | 3.785 | 3,835,573 |
| BFOC | 18.222▼ | -0.0224 (-0.12%) | 18.222 | 18.22 | 300 |
| BFOR | 82.35▼ | -0.73 (-0.88%) | 83.18 | 82.35 | 3,936 |
| BFRE | 29.7138▼ | -0.1832 (-0.61%) | 29.7138 | 29.7138 | 103 |
| BFRG | 0.8828▼ | -0.0427 (-4.61%) | 0.95 | 0.8562 | 208,118 |
| BFRI | 0.57▼ | -0.15 (-20.83%) | 0.78 | 0.5547 | 346,322 |
| BFRZ | 26.835▼ | -0.10 (-0.37%) | 26.90 | 26.79 | 32,600 |
| BFST | 26.14▼ | -0.11 (-0.42%) | 26.37 | 26.01 | 80,164 |
| BFZ | 10.74▼ | -0.04 (-0.37%) | 10.83 | 10.74 | 353,300 |
| BG | 89.08▼ | -0.60 (-0.67%) | 90.04 | 89.05 | 757,654 |
| BGB | 11.78▼ | -0.09 (-0.76%) | 11.82 | 11.75 | 242,500 |
| BGC | 8.93▼ | -0.10 (-1.11%) | 9.06 | 8.91 | 1,931,915 |
| BGDV | 27.406▼ | -0.2516 (-0.91%) | 27.535 | 27.406 | 8,000 |
| BGH | 15.01▼ | -0.10 (-0.66%) | 15.17 | 15.00 | 94,600 |
| BGI | 0.90▼ | -0.0156 (-1.70%) | 0.9175 | 0.90 | 4,592 |
| BGIG | 32.355▼ | -0.242 (-0.74%) | 32.51 | 32.355 | 115,051 |