Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSH | 38.91▼ | -1.04 (-2.60%) | 40.425 | 38.45 | 830,144 |
| BLST | 25.195▼ | -0.025 (-0.10%) | 25.21 | 25.1802 | 2,651 |
| BLTD | 25.3014▼ | -0.0886 (-0.35%) | 25.36 | 25.30 | 1,509 |
| BLTE | 163.06▲ | +1.80 (+1.12%) | 165.30 | 160.52 | 69,846 |
| BLUI | 25.8098▼ | -0.02 (-0.08%) | 25.835 | 25.8098 | 1,060 |
| BLV | 68.83▼ | -0.31 (-0.45%) | 69.0502 | 68.74 | 324,724 |
| BLW | 12.80▲ | +0.05 (+0.39%) | 12.84 | 12.7501 | 92,521 |
| BMA | 74.12▲ | +0.03 (+0.04%) | 75.75 | 74.02 | 282,226 |
| BMBL | 4.28▲ | +0.01 (+0.23%) | 4.41 | 4.18 | 2,474,670 |
| BME | 39.07▼ | -0.05 (-0.13%) | 39.38 | 38.87 | 56,858 |
| BMEA | 1.73▼ | -0.16 (-8.47%) | 1.925 | 1.72 | 2,461,247 |
| BMED | 27.9973▼ | -0.2034 (-0.72%) | 28.22 | 27.99 | 24,941 |
| BMEZ | 14.15▲ | +0.06 (+0.43%) | 14.20 | 14.11 | 244,426 |
| BMGL | 0.61▼ | -0.01 (-1.61%) | 0.6101 | 0.60 | 8,011 |
| BMN | 25.69▼ | -0.27 (-1.04%) | 25.8599 | 25.4001 | 26,962 |
| BMNG | 1.39▼ | -0.08 (-5.44%) | 1.50 | 1.37 | 58,513,482 |
| BMNR | 21.55▼ | -0.59 (-2.66%) | 22.41 | 21.43 | 30,973,809 |
| BMR | 1.915▼ | -0.045 (-2.30%) | 1.98 | 1.87 | 91,788 |
| BMRC | 25.30▼ | -0.57 (-2.20%) | 25.835 | 24.91 | 300,263 |
| BMRN | 53.805▲ | +0.625 (+1.18%) | 54.58 | 53.25 | 1,469,586 |
| BMVP | 51.1074▼ | -0.0596 (-0.12%) | 51.245 | 51.1074 | 1,045 |
| BMY | 57.78▼ | -0.93 (-1.58%) | 59.12 | 57.72 | 10,698,823 |
| BN | 44.82▼ | -0.66 (-1.45%) | 45.78 | 44.77 | 4,158,374 |
| BNAI | 28.27▼ | -1.75 (-5.83%) | 28.46 | 26.0301 | 372,841 |
| BND | 73.74▼ | -0.12 (-0.16%) | 73.845 | 73.70 | 6,092,516 |
| BNDC | 22.2283▼ | -0.0325 (-0.15%) | 22.24 | 22.2283 | 1,182 |
| BNDI | 47.32▼ | -0.10 (-0.21%) | 47.40 | 47.30 | 18,267 |
| BNDP | 74.6038▼ | -0.1062 (-0.14%) | 75.02 | 74.595 | 12,396 |
| BNDW | 68.43▼ | -0.1057 (-0.15%) | 68.47 | 68.36 | 148,074 |
| BNDX | 48.05▼ | -0.12 (-0.25%) | 48.0999 | 48.015 | 3,789,373 |
| BNED | 10.57▼ | -0.27 (-2.49%) | 10.8225 | 10.46 | 165,193 |
| BNGE | 31.2491▼ | -0.0579 (-0.18%) | 31.315 | 31.2491 | 558 |
| BNGO | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.21 | 73,391 |
| BNKK | 2.83▲ | +0.05 (+1.80%) | 2.8731 | 2.77 | 31,305 |
| BNL | 19.96▼ | -0.06 (-0.30%) | 20.215 | 19.925 | 1,219,202 |
| BNR | 19.06▼ | -1.63 (-7.88%) | 20.95 | 19.01 | 68,832 |
| BNRG | 3.14▲ | +0.14 (+4.67%) | 3.15 | 3.00 | 40,103 |
| BNT | 44.94▼ | -0.57 (-1.25%) | 45.61 | 44.812 | 18,056 |
| BNTC | 12.61▲ | +0.24 (+1.94%) | 12.895 | 12.195 | 136,038 |
| BNTX | 102.06▼ | -3.40 (-3.22%) | 107.135 | 101.76 | 812,512 |
| BNZI | 0.4135▼ | -0.0681 (-14.14%) | 0.4844 | 0.412 | 1,909,903 |
| BOAT | 40.19▼ | -0.18 (-0.45%) | 40.58 | 39.97 | 20,510 |
| BOC | 12.18▼ | -0.14 (-1.14%) | 12.43 | 12.17 | 92,466 |
| BOF | 3.80▲ | +0.03 (+0.80%) | 3.90 | 3.80 | 45,013 |
| BOIL | 12.90▲ | +0.35 (+2.79%) | 13.425 | 12.84 | 8,353,196 |
| BOKF | 133.06▲ | +0.50 (+0.38%) | 134.34 | 132.88 | 243,307 |
| BOLD | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.46 | 63,020 |
| BOLT | 4.96▲ | +0.13 (+2.69%) | 5.20 | 4.50 | 108,611 |
| BON | 1.2848▲ | +0.0148 (+1.17%) | 1.31 | 1.24 | 2,907 |
| BOND | 92.67▼ | -0.14 (-0.15%) | 92.785 | 92.60 | 289,269 |
| BOTJ | 23.20▼ | -0.09 (-0.39%) | 23.40 | 23.20 | 1,279 |
| BOX | 24.06▼ | -0.23 (-0.95%) | 24.73 | 24.06 | 1,410,890 |
| BOXL | 1.07 | +0.00 (+0.00%) | 1.1299 | 1.06 | 262,567 |
| BPAY | 24.4711▲ | +0.1027 (+0.42%) | 24.48 | 24.4711 | 315 |
| BPRE | 16.06▲ | +0.02 (+0.12%) | 16.34 | 16.00 | 450,840 |
| BPRN | 35.28▲ | +0.29 (+0.83%) | 35.5998 | 35.17 | 7,623 |
| BPRO | 22.6252▼ | -0.2746 (-1.20%) | 22.75 | 22.3712 | 6,349 |
| BQ | 0.76▼ | -0.0437 (-5.44%) | 0.8023 | 0.76 | 75,572 |
| BR | 156.36▲ | +1.29 (+0.83%) | 159.165 | 155.10 | 762,351 |
| BRAG | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.915 | 15,697 |
| BRAZ | 33.9011▼ | -0.0319 (-0.09%) | 34.1399 | 33.9011 | 1,684 |
| BRBI | 14.70▼ | -0.43 (-2.84%) | 15.02 | 14.70 | 900 |
| BRC | 82.42▲ | +1.72 (+2.13%) | 82.67 | 79.50 | 267,417 |
| BRCB | 12.75▼ | -0.31 (-2.37%) | 13.0643 | 12.69 | 254,378 |
| BREM | 51.25▼ | -0.10 (-0.19%) | 51.25 | 51.25 | 2 |
| BRF | 18.86▼ | -0.25 (-1.31%) | 19.22 | 18.85 | 5,604 |
| BRFH | 2.50▼ | -0.17 (-6.37%) | 2.6768 | 2.50 | 13,840 |
| BRHY | 51.0898▼ | -0.0002 (+0.00%) | 51.22 | 51.06 | 6,940 |
| BRIB | 25.16▼ | -0.04 (-0.16%) | 25.16 | 25.15 | 17,665 |
| BRID | 7.38▼ | -0.14 (-1.86%) | 7.45 | 7.38 | 683 |
| BRIE | 28.67▲ | +0.01 (+0.03%) | 28.76 | 28.58 | 117,562 |
| BRKR | 36.53▼ | -0.02 (-0.05%) | 37.07 | 36.10 | 1,576,770 |
| BRN | 1.11▼ | -0.03 (-2.63%) | 1.1588 | 1.11 | 79,476 |
| BRO | 66.12▲ | +0.22 (+0.33%) | 67.10 | 65.283 | 2,388,944 |
| BRRR | 21.68▼ | -0.2204 (-1.01%) | 22.05 | 21.585 | 372,592 |
| BRSL | 12.85▼ | -0.07 (-0.54%) | 13.19 | 12.83 | 647,449 |
| BRTR | 50.455▼ | -0.0738 (-0.15%) | 50.5299 | 50.40 | 61,284 |
| BRTX | 0.2327▲ | +0.0028 (+1.22%) | 0.2348 | 0.226 | 402,837 |
| BRW | 6.75 | +0.00 (+0.00%) | 6.77 | 6.71 | 155,522 |
| BRX | 30.50▲ | +0.15 (+0.49%) | 30.70 | 30.18 | 2,586,307 |
| BRZE | 23.25▼ | -0.02 (-0.09%) | 23.775 | 22.965 | 1,132,809 |
| BRZU | 119.72▼ | -0.07 (-0.06%) | 122.25 | 119.72 | 21,399 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 1 |
| BSAC | 33.42▼ | -0.52 (-1.53%) | 34.10 | 33.37 | 236,664 |
| BSBK | 8.45▲ | +0.03 (+0.36%) | 8.495 | 8.4146 | 10,445 |
| BSBR | 5.94▼ | -0.03 (-0.50%) | 6.06 | 5.94 | 677,281 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,640,646 |
| BSCS | 20.44▼ | -0.005 (-0.02%) | 20.45 | 20.42 | 844,343 |
| BSCT | 18.69▼ | -0.005 (-0.03%) | 18.70 | 18.66 | 447,473 |
| BSCU | 16.76▼ | -0.015 (-0.09%) | 16.78 | 16.73 | 1,014,553 |
| BSCV | 16.51▼ | -0.01 (-0.06%) | 16.53 | 16.48 | 1,505,700 |
| BSCW | 20.66▼ | -0.035 (-0.17%) | 20.695 | 20.645 | 220,289 |
| BSCX | 21.21▼ | -0.045 (-0.21%) | 21.24 | 21.19 | 113,646 |
| BSCY | 20.78▼ | -0.045 (-0.22%) | 20.82 | 20.76 | 99,602 |
| BSCZ | 20.575▼ | -0.06 (-0.29%) | 20.62 | 20.565 | 80,665 |
| BSJQ | 23.175▲ | +0.01 (+0.04%) | 23.185 | 23.17 | 408,805 |
| BSJU | 25.91▲ | +0.025 (+0.10%) | 25.91 | 25.8686 | 58,299 |
| BSJV | 26.385▲ | +0.012 (+0.05%) | 26.42 | 26.2914 | 26,496 |
| BSJW | 25.4515▲ | +0.0015 (+0.01%) | 25.455 | 25.4383 | 3,969 |
| BSJX | 25.3059▲ | +0.0159 (+0.06%) | 25.34 | 25.29 | 4,819 |