Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLGR | 28.13▲ | +0.15 (+0.54%) | 28.3001 | 27.8082 | 30,241 |
| BLIN | 0.9515▲ | +0.019 (+2.04%) | 0.97 | 0.93 | 65,087 |
| BLIV | 3.52▼ | -0.06 (-1.68%) | 3.52 | 3.11 | 1,300 |
| BLK | 1,014.72▲ | +22.20 (+2.24%) | 1,015.38 | 990.81 | 1,229,200 |
| BLKB | 56.49▲ | +0.33 (+0.59%) | 57.52 | 55.83 | 420,391 |
| BLMN | 6.35▲ | +0.43 (+7.26%) | 6.47 | 5.93 | 2,653,523 |
| BLNE | 1.52▲ | +0.03 (+2.01%) | 1.556 | 1.43 | 542,200 |
| BLNK | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.20 | 4,270,816 |
| BLOK | 55.54▲ | +0.08 (+0.14%) | 56.24 | 53.69 | 704,600 |
| BLOX | 17.04▼ | -0.60 (-3.40%) | 17.47 | 16.3601 | 654,063 |
| BLRX | 3.25▼ | -0.13 (-3.85%) | 3.47 | 3.20 | 19,200 |
| BLUC | 27.65▲ | +0.23 (+0.84%) | 27.785 | 27.3667 | 37,814 |
| BLUX | 26.9402▲ | +0.4858 (+1.84%) | 27.13 | 26.51 | 64,639 |
| BLW | 13.69▲ | +0.03 (+0.22%) | 13.71 | 13.64 | 98,100 |
| BLZE | 4.32▼ | -0.01 (-0.23%) | 4.38 | 4.13 | 1,115,350 |
| BMA | 74.72▼ | -1.97 (-2.57%) | 76.47 | 72.56 | 714,800 |
| BMAX | 22.80▼ | -0.318 (-1.38%) | 23.29 | 22.80 | 3,400 |
| BMBL | 3.32▲ | +0.09 (+2.79%) | 3.37 | 3.1814 | 3,384,129 |
| BMEA | 0.982▼ | -0.018 (-1.80%) | 1.00 | 0.8719 | 2,546,390 |
| BMN | 24.70▲ | +0.02 (+0.08%) | 24.70 | 24.45 | 22,500 |
| BMNR | 26.00▼ | -0.02 (-0.08%) | 26.77 | 24.33 | 53,925,662 |
| BMO | 121.17▲ | +1.25 (+1.04%) | 121.36 | 119.95 | 527,800 |
| BMR | 1.92▲ | +0.02 (+1.05%) | 1.97 | 1.885 | 97,971 |
| BMRA | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.23 | 14,810 |
| BMY | 46.25▲ | +0.31 (+0.67%) | 46.99 | 45.52 | 14,183,520 |
| BNAI | 0.3716▲ | +0.0132 (+3.68%) | 0.3718 | 0.3351 | 1,607,929 |
| BNBX | 2.43▼ | -0.07 (-2.80%) | 2.49 | 2.31 | 62,800 |
| BNDD | 98.61▼ | -0.345 (-0.35%) | 98.75 | 98.61 | 700 |
| BNDS | 50.344▲ | +0.12 (+0.24%) | 50.37 | 50.14 | 21,200 |
| BNED | 6.24▲ | +0.12 (+1.96%) | 6.28 | 5.90 | 358,600 |
| BNGE | 36.8223▲ | +0.5413 (+1.49%) | 36.8223 | 36.57 | 211 |
| BNKK | 0.15▼ | -0.02 (-11.76%) | 0.172 | 0.14 | 13,263,500 |
| BNO | 28.52▼ | -0.32 (-1.11%) | 28.61 | 28.26 | 858,899 |
| BNRG | 1.09▲ | +0.07 (+6.86%) | 1.19 | 1.00 | 38,600 |
| BNS | 66.68▲ | +0.31 (+0.47%) | 66.73 | 65.99 | 1,859,000 |
| BNTC | 13.26▲ | +0.12 (+0.91%) | 13.50 | 12.845 | 120,078 |
| BNTX | 95.59▼ | -1.38 (-1.42%) | 99.15 | 95.45 | 1,314,835 |
| BNY | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.06 | 60,900 |
| BNZI | 1.27▼ | -0.09 (-6.62%) | 1.46 | 1.19 | 707,650 |
| BOAT | 32.144▲ | +0.411 (+1.30%) | 32.21 | 31.726 | 4,400 |
| BOBP | 25.5701▲ | +0.2846 (+1.13%) | 25.5701 | 25.39 | 503 |
| BOE | 11.20▲ | +0.07 (+0.63%) | 11.25 | 11.13 | 210,000 |
| BOEG | 10.6139▼ | -0.0044 (-0.04%) | 10.817 | 10.34 | 29,924 |
| BOEU | 27.224▲ | +0.158 (+0.58%) | 27.46 | 26.38 | 21,200 |
| BOF | 2.61▼ | -0.01 (-0.38%) | 2.69 | 2.55 | 76,900 |
| BOLD | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 181,376 |
| BOOM | 5.65▲ | +0.02 (+0.36%) | 5.72 | 5.46 | 213,706 |
| BORR | 3.09▲ | +0.10 (+3.34%) | 3.10 | 2.89 | 4,156,200 |
| BOSC | 4.37▲ | +0.05 (+1.16%) | 4.56 | 4.34 | 75,707 |
| BOTT | 35.2903▲ | +0.078 (+0.22%) | 35.333 | 34.52 | 3,861 |
| BOTZ | 33.49▲ | +0.41 (+1.24%) | 33.715 | 32.73 | 1,071,283 |
| BOUT | 35.7307▲ | +0.6811 (+1.94%) | 35.7999 | 35.14 | 877 |
| BOX | 30.30▲ | +1.32 (+4.55%) | 30.375 | 28.70 | 2,261,374 |
| BOXL | 0.7603▼ | -0.0325 (-4.10%) | 0.831 | 0.73 | 157,142 |
| BP | 35.98▲ | +0.26 (+0.73%) | 36.11 | 35.395 | 8,785,353 |
| BPAY | 27.3261▲ | +0.5688 (+2.13%) | 27.3261 | 26.85 | 761 |
| BPH | 58.104▲ | +0.292 (+0.51%) | 58.17 | 58.10 | 200 |
| BPI | 29.6346▼ | -0.6609 (-2.18%) | 29.8283 | 29.57 | 2,575 |
| BQ | 1.81▲ | +0.08 (+4.62%) | 1.84 | 1.62 | 236,728 |
| BRAG | 2.15▲ | +0.01 (+0.47%) | 2.20 | 2.0756 | 11,655 |
| BRAZ | 27.243▲ | +0.233 (+0.86%) | 27.28 | 26.79 | 771 |
| BRBI | 14.92▼ | -1.37 (-8.41%) | 15.64 | 14.05 | 82,400 |
| BRBS | 4.06▲ | +0.01 (+0.25%) | 4.17 | 4.05 | 341,282 |
| BRCB | 19.91▲ | +0.36 (+1.84%) | 20.375 | 19.405 | 494,349 |
| BRCC | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.19 | 676,657 |
| BRCE | 24.821▲ | +0.188 (+0.76%) | 24.89 | 24.70 | 7,700 |
| BRF | 16.5297▲ | +0.0982 (+0.60%) | 16.5297 | 16.321 | 2,479 |
| BRIA | 1.75 | +0.00 (+0.00%) | 1.75 | 1.71 | 7,300 |
| BRIE | 25.056▲ | +0.286 (+1.15%) | 25.11 | 24.84 | 19,400 |
| BRIF | 29.70▲ | +0.14 (+0.47%) | 29.88 | 29.438 | 18,400 |
| BRK.B | 504.04▲ | +2.92 (+0.58%) | 507.84 | 502.49 | 6,050,300 |
| BRKC | 46.2604▲ | +0.0604 (+0.13%) | 46.45 | 46.05 | 3,312 |
| BRKU | 25.50▲ | +0.21 (+0.83%) | 25.875 | 25.32 | 163,200 |
| BRLS | 1.80▼ | -0.29 (-13.88%) | 2.34 | 1.775 | 32,322 |
| BRLT | 1.67▼ | -0.01 (-0.60%) | 1.8422 | 1.64 | 93,170 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 10,198 |
| BRNS | 0.715▲ | +0.0186 (+2.67%) | 0.80 | 0.6822 | 82,543 |
| BRNY | 47.6832▲ | +0.7968 (+1.70%) | 48.07 | 47.1015 | 6,964 |
| BRR | 10.14 | +0.00 (+0.00%) | 10.15 | 10.135 | 983,175 |
| BRRR | 23.86▼ | -0.53 (-2.17%) | 24.135 | 23.26 | 772,634 |
| BRSL | 15.70▲ | +0.24 (+1.55%) | 15.78 | 15.50 | 1,290,900 |
| BRTX | 1.098▼ | -0.012 (-1.08%) | 1.1099 | 1.04 | 60,097 |
| BRW | 7.08▲ | +0.02 (+0.28%) | 7.14 | 7.06 | 548,800 |
| BRY | 3.29▲ | +0.01 (+0.30%) | 3.33 | 3.23 | 595,383 |
| BRZE | 27.41▲ | +0.41 (+1.52%) | 27.74 | 26.36 | 1,007,824 |
| BRZU | 77.7281▲ | +0.8381 (+1.09%) | 78.08 | 75.8212 | 24,515 |
| BSAC | 29.31▲ | +0.03 (+0.10%) | 29.49 | 29.05 | 266,100 |
| BSBR | 6.14▲ | +0.07 (+1.15%) | 6.16 | 6.05 | 411,900 |
| BSL | 13.50▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 60,400 |
| BSLK | 1.615▲ | +0.145 (+9.86%) | 1.64 | 1.44 | 84,323 |
| BSMW | 25.155▼ | -0.05 (-0.20%) | 25.24 | 25.155 | 27,522 |
| BSOL | 16.68▼ | -0.86 (-4.90%) | 17.125 | 16.21 | 2,780,100 |
| BSR | 28.6323▼ | -0.6382 (-2.18%) | 28.94 | 28.6323 | 2,200 |
| BST | 38.13▲ | +0.10 (+0.26%) | 38.41 | 37.51 | 149,300 |
| BSTP | 36.03▲ | +0.262 (+0.73%) | 36.118 | 35.78 | 3,100 |
| BSTZ | 21.01▼ | -0.02 (-0.10%) | 21.33 | 20.6901 | 152,480 |
| BSX | 96.88▲ | +0.28 (+0.29%) | 98.345 | 96.0701 | 13,388,514 |
| BSY | 41.16▲ | +1.08 (+2.69%) | 41.71 | 39.96 | 2,332,775 |
| BTA | 9.36▲ | +0.05 (+0.54%) | 9.36 | 9.31 | 26,300 |
| BTBD | 1.43▲ | +0.18 (+14.40%) | 1.48 | 1.22 | 78,034 |