Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODD | 0.3943▲ | +0.0015 (+0.38%) | 0.4197 | 0.3943 | 80,146 |
| MOMO | 6.96▲ | +0.01 (+0.14%) | 6.99 | 6.90 | 496,630 |
| MOVE | 10.50▼ | -0.14 (-1.32%) | 11.05 | 10.49 | 20,198 |
| MRNO | 1.75▼ | -0.19 (-9.79%) | 1.85 | 1.75 | 2,071 |
| MRSN | 27.43▼ | -0.11 (-0.40%) | 27.58 | 27.30 | 34,101 |
| MRVI | 3.62▼ | -0.02 (-0.55%) | 3.72 | 3.59 | 428,657 |
| MSAI | 0.6412▲ | +0.0011 (+0.17%) | 0.68 | 0.636 | 804,115 |
| MSC | 3.50▲ | +0.22 (+6.71%) | 3.50 | 3.50 | 1,065 |
| MSDD | 74.444▼ | -1.441 (-1.90%) | 74.67 | 72.25 | 1,617 |
| MSFD | 11.37▼ | -0.145 (-1.26%) | 11.49 | 11.36 | 63,926 |
| MSPR | 0.3509▼ | -0.0071 (-1.98%) | 0.37 | 0.3467 | 380,979 |
| MST | 2.16▲ | +0.01 (+0.47%) | 2.35 | 2.12 | 1,045,323 |
| MSTI | 20.675 | +0.00 (+0.00%) | 20.675 | 20.67 | 603 |
| MSTX | 5.53▲ | +0.06 (+1.10%) | 6.1799 | 5.41 | 34,220,385 |
| MSTY | 7.00▼ | -0.06 (-0.85%) | 7.30 | 6.93 | 6,963,533 |
| MTEN | 1.4899▼ | -0.1211 (-7.52%) | 1.75 | 1.3967 | 58,999 |
| MTEX | 9.4171▼ | -0.2829 (-2.92%) | 9.88 | 9.39 | 4,639 |
| MTNB | 0.75▲ | +0.02 (+2.74%) | 0.78 | 0.73 | 32,335 |
| MTYY | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.8001 | 4,698 |
| MUD | 7.30▼ | -0.20 (-2.67%) | 7.405 | 7.2683 | 468,557 |
| MURA | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 92,182 |
| MVIS | 0.9419▲ | +0.0019 (+0.20%) | 0.965 | 0.9211 | 2,292,982 |
| MVO | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.04 | 79,800 |
| MYY | 17.63▼ | -0.0781 (-0.44%) | 17.65 | 17.62 | 835 |
| MZTI | 166.94▼ | -0.19 (-0.11%) | 167.13 | 165.85 | 46,988 |
| MZZ | 8.00▼ | -0.07 (-0.87%) | 8.05 | 7.99 | 2,125 |
| NA | 4.37▲ | +0.11 (+2.58%) | 4.37 | 4.22 | 27,676 |
| NAAS | 3.55▼ | -0.079 (-2.18%) | 3.6499 | 3.51 | 8,564 |
| NABL | 7.20▼ | -0.04 (-0.55%) | 7.28 | 7.17 | 619,324 |
| NAGE | 6.77▼ | -0.12 (-1.74%) | 6.91 | 6.70 | 331,809 |
| NAMM | 1.33▼ | -0.18 (-11.92%) | 1.485 | 1.33 | 538,842 |
| NAOV | 4.13▼ | -0.07 (-1.67%) | 4.13 | 4.0201 | 12,547 |
| NAT | 3.64▼ | -0.12 (-3.19%) | 3.81 | 3.61 | 3,042,914 |
| NATH | 92.26▲ | +0.53 (+0.58%) | 92.92 | 91.23 | 63,104 |
| NBP | 3.84▼ | -0.02 (-0.52%) | 4.04 | 3.83 | 259,840 |
| NBSD | 51.14▲ | +0.02 (+0.04%) | 51.14 | 51.12 | 49,751 |
| NBTX | 20.69▲ | +0.31 (+1.52%) | 20.69 | 19.78 | 29,248 |
| NC | 48.24▲ | +0.26 (+0.54%) | 48.24 | 46.54 | 3,243 |
| NCSM | 36.06▼ | -1.38 (-3.69%) | 37.40 | 35.55 | 8,131 |
| NCT | 0.7766▼ | -0.0224 (-2.80%) | 0.8443 | 0.7766 | 842 |
| NEOV | 4.06▲ | +0.09 (+2.27%) | 4.10 | 3.94 | 88,128 |
| NEPH | 4.88▼ | -0.53 (-9.80%) | 5.51 | 4.50 | 90,260 |
| NESR | 13.94▼ | -0.06 (-0.43%) | 14.24 | 13.88 | 280,029 |
| NEXN | 6.47▲ | +0.01 (+0.15%) | 6.595 | 6.46 | 162,460 |
| NFE | 1.22 | +0.00 (+0.00%) | 1.23 | 1.14 | 6,182,710 |
| NFXS | 15.23▼ | -0.202 (-1.31%) | 15.42 | 15.20 | 37,138 |
| NGVC | 27.75▼ | -0.02 (-0.07%) | 28.055 | 27.52 | 228,241 |
| NHIC | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.33 | 223 |
| NIO | 5.50▲ | +0.04 (+0.73%) | 5.625 | 5.43 | 30,218,889 |
| NISN | 3.55▼ | -0.12 (-3.27%) | 3.698 | 3.5167 | 17,801 |
| NIXX | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 148,860 |
| NMRA | 2.24▼ | -0.05 (-2.18%) | 2.3382 | 2.23 | 420,675 |
| NNBR | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.25 | 148,410 |
| NNNN | 23.43▲ | +0.84 (+3.72%) | 24.20 | 21.61 | 22,314 |
| NNVC | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.205 | 92,330 |
| NOAH | 10.16▼ | -0.21 (-2.03%) | 10.37 | 10.14 | 93,600 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 249,622 |
| NOWL | 16.6124▲ | +0.3184 (+1.95%) | 16.6796 | 16.40 | 6,886 |
| NP | 23.32▼ | -1.67 (-6.68%) | 25.34 | 23.12 | 163,802 |
| NPAC | 10.25▼ | -0.03 (-0.29%) | 10.28 | 10.25 | 397 |
| NPK | 93.85▲ | +0.12 (+0.13%) | 94.29 | 92.74 | 30,500 |
| NRC | 16.99▼ | -0.28 (-1.62%) | 17.25 | 16.76 | 54,020 |
| NSYS | 6.86▲ | +0.05 (+0.73%) | 7.00 | 6.85 | 1,295 |
| NTCL | 1.07▼ | -0.129 (-10.76%) | 1.1904 | 1.04 | 121,506 |
| NTIC | 7.44▼ | -0.03 (-0.40%) | 7.5384 | 7.40 | 34,431 |
| NTIP | 1.37▼ | -0.04 (-2.84%) | 1.46 | 1.37 | 700 |
| NTNX | 47.80▼ | -0.54 (-1.12%) | 48.55 | 47.4425 | 5,027,833 |
| NTRP | 3.65▲ | +0.11 (+3.11%) | 3.65 | 3.65 | 4,200 |
| NTWO | 10.38▼ | -0.0125 (-0.12%) | 10.38 | 10.38 | 276 |
| NUS | 9.89▼ | -0.52 (-5.00%) | 10.31 | 9.87 | 295,100 |
| NUTX | 115.11▲ | +2.31 (+2.05%) | 120.44 | 111.93 | 140,998 |
| NUW | 14.16▲ | +0.01 (+0.07%) | 14.17 | 14.12 | 21,500 |
| NVDA | 177.00▼ | -3.26 (-1.81%) | 179.29 | 176.50 | 121,332,776 |
| NVDG | 17.22▼ | -0.698 (-3.90%) | 17.68 | 17.16 | 234,820 |
| NVDL | 80.64▼ | -2.98 (-3.56%) | 82.78 | 80.19 | 8,253,740 |
| NVDU | 112.79▼ | -4.25 (-3.63%) | 115.72 | 112.25 | 525,539 |
| NVDY | 14.38▼ | -0.36 (-2.44%) | 14.53 | 14.35 | 3,857,396 |
| NVNI | 2.88▲ | +0.03 (+1.05%) | 2.9256 | 2.83 | 73,867 |
| NVYY | 19.86▼ | -0.79 (-3.83%) | 20.23 | 19.8401 | 119,143 |
| NXC | 13.20▼ | -0.02 (-0.15%) | 13.26 | 13.16 | 2,600 |
| NXP | 14.32▲ | +0.01 (+0.07%) | 14.35 | 14.22 | 106,700 |
| NXPL | 0.6037▼ | -0.0163 (-2.63%) | 0.685 | 0.6006 | 18,417 |
| NYAX | 44.34▼ | -0.59 (-1.31%) | 44.86 | 42.2412 | 7,584 |
| OACC | 10.56▼ | -0.005 (-0.05%) | 10.56 | 10.56 | 3,138 |
| OBA | 10.01▼ | -0.04 (-0.40%) | 10.02 | 10.01 | 795 |
| OCS | 19.00▲ | +0.09 (+0.48%) | 19.05 | 18.83 | 100,877 |
| ODC | 54.43▼ | -0.50 (-0.91%) | 55.175 | 53.11 | 34,928 |
| OFS | 4.75▼ | -0.15 (-3.06%) | 4.89 | 4.75 | 60,155 |
| OGEN | 0.88▼ | -0.0591 (-6.29%) | 0.92 | 0.85 | 47,094 |
| OGSP | 10.0605▲ | +0.0005 (+0.00%) | 10.0605 | 10.0605 | 68 |
| OKYO | 1.96▲ | +0.01 (+0.51%) | 2.09 | 1.95 | 62,518 |
| OMC | 71.62▲ | +0.12 (+0.17%) | 72.69 | 70.89 | 9,216,800 |
| OMSE | 4.70▲ | +0.13 (+2.84%) | 4.73 | 4.60 | 9,264 |
| ONC | 340.61▼ | -0.03 (-0.01%) | 342.9655 | 337.00 | 107,513 |
| ONCY | 0.9968▼ | -0.0432 (-4.15%) | 1.01 | 0.8614 | 1,424,726 |
| ONL | 2.25 | +0.00 (+0.00%) | 2.275 | 2.25 | 102,478 |
| OOSP | 10.14▼ | -0.04 (-0.39%) | 10.17 | 10.14 | 2,247 |
| OPER | 100.01▲ | +0.035 (+0.04%) | 100.0299 | 100.01 | 4,731 |
| OPHC | 4.15▼ | -0.03 (-0.72%) | 4.22 | 4.15 | 26,438 |
| ORBS | 2.62▲ | +0.13 (+5.22%) | 2.77 | 2.51 | 2,256,653 |