Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHDN | 88.13▼ | -0.72 (-0.81%) | 90.37 | 87.73 | 767,600 |
| CHE | 424.26▼ | -1.56 (-0.37%) | 426.23 | 418.19 | 152,396 |
| CHGG | 1.16▼ | -0.12 (-9.38%) | 1.3199 | 1.055 | 4,182,806 |
| CHKP | 114.93▼ | -0.63 (-0.55%) | 115.25 | 112.36 | 2,014,889 |
| CHMI | 2.59 | +0.00 (+0.00%) | 2.605 | 2.5593 | 86,693 |
| CHOW | 0.4266▲ | +0.0036 (+0.85%) | 0.4274 | 0.4223 | 66,706 |
| CHPT | 6.24▲ | +0.08 (+1.30%) | 6.34 | 6.0312 | 521,997 |
| CHR | 1.75▼ | -0.06 (-3.31%) | 1.80 | 1.75 | 18,299 |
| CHRD | 136.44▼ | -1.31 (-0.95%) | 139.065 | 135.50 | 656,847 |
| CHRS | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.735 | 665,928 |
| CHTR | 154.86▼ | -5.38 (-3.36%) | 161.50 | 154.70 | 2,924,543 |
| CHWY | 22.97▼ | -0.70 (-2.96%) | 23.705 | 22.47 | 13,903,303 |
| CHYM | 18.425▼ | -0.585 (-3.08%) | 19.11 | 18.20 | 7,562,043 |
| CIA | 5.24▼ | -0.42 (-7.42%) | 5.54 | 5.025 | 96,039 |
| CIB | 65.27▲ | +0.12 (+0.18%) | 66.00 | 64.8401 | 196,740 |
| CIG | 2.41▲ | +0.02 (+0.84%) | 2.46 | 2.395 | 5,832,487 |
| CIGI | 98.63▼ | -4.88 (-4.71%) | 105.57 | 98.61 | 392,127 |
| CIIT | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.41 | 11,514 |
| CIM | 13.64▲ | +0.10 (+0.74%) | 13.795 | 13.60 | 640,920 |
| CINT | 3.89▼ | -0.10 (-2.51%) | 4.044 | 3.85 | 247,617 |
| CION | 7.29▼ | -0.10 (-1.35%) | 7.541 | 7.191 | 796,702 |
| CISS | 3.29▼ | -0.03 (-0.90%) | 3.37 | 3.23 | 14,198 |
| CKX | 10.86▲ | +0.1399 (+1.31%) | 10.86 | 10.86 | 244 |
| CLB | 13.13▼ | -0.32 (-2.38%) | 13.59 | 13.11 | 401,687 |
| CLDI | 0.2105▼ | -0.006 (-2.77%) | 0.2105 | 0.2021 | 1,151,330 |
| CLGN | 0.4022▲ | +0.0093 (+2.37%) | 0.42 | 0.385 | 20,409 |
| CLH | 291.15▲ | +8.78 (+3.11%) | 294.92 | 281.845 | 1,075,883 |
| CLIK | 2.23▲ | +0.02 (+0.90%) | 2.27 | 2.21 | 30,500 |
| CLIR | 4.54▼ | -0.29 (-6.00%) | 4.80 | 4.21 | 26,174 |
| CLIX | 59.422▼ | -0.9889 (-1.64%) | 59.422 | 59.422 | 200 |
| CLLS | 3.85▼ | -0.01 (-0.26%) | 4.10 | 3.78 | 35,922 |
| CLMT | 32.08▼ | -2.53 (-7.31%) | 34.16 | 31.15 | 2,196,578 |
| CLNE | 2.21▼ | -0.10 (-4.33%) | 2.26 | 2.08 | 2,302,215 |
| CLPR | 3.07▼ | -0.05 (-1.60%) | 3.1343 | 3.05 | 40,511 |
| CLPS | 0.9001▼ | -0.0059 (-0.65%) | 0.9197 | 0.892 | 12,954 |
| CLRO | 3.1701 | +0.00 (+0.00%) | 3.1701 | 3.1701 | 381 |
| CLS | 375.55▼ | -9.66 (-2.51%) | 394.9999 | 373.53 | 2,470,291 |
| CLVT | 2.78▼ | -0.01 (-0.36%) | 2.84 | 2.66 | 3,164,180 |
| CLWT | 1.17▼ | -0.08 (-6.40%) | 1.24 | 1.1601 | 8,108 |
| CM | 110.01▼ | -0.50 (-0.45%) | 111.4891 | 109.45 | 763,030 |
| CMCM | 5.32▼ | -0.01 (-0.19%) | 5.4395 | 5.32 | 13,162 |
| CMCSA | 25.40▼ | -0.84 (-3.20%) | 26.26 | 25.35 | 34,986,225 |
| CMDT | 33.82▲ | +0.11 (+0.33%) | 33.88 | 33.675 | 42,270 |
| CMDY | 61.26▲ | +0.1072 (+0.18%) | 61.4885 | 61.07 | 28,824 |
| CME | 281.25▼ | -5.60 (-1.95%) | 286.95 | 280.69 | 2,269,442 |
| CMG | 32.49▼ | -0.78 (-2.34%) | 33.50 | 32.14 | 12,921,525 |
| CMGG | 14.173▼ | -0.7541 (-5.05%) | 14.93 | 14.173 | 3,290 |
| CMND | 0.5508▼ | -0.0117 (-2.08%) | 0.57 | 0.541 | 354,364 |
| CMPR | 91.67▼ | -0.31 (-0.34%) | 92.59 | 89.11 | 137,904 |
| CMPX | 1.83▲ | +0.02 (+1.10%) | 1.895 | 1.75 | 6,529,812 |
| CMS | 72.61▼ | -1.35 (-1.83%) | 73.88 | 72.49 | 1,766,286 |
| CMTG | 2.42▼ | -0.10 (-3.97%) | 2.5492 | 2.38 | 762,487 |
| CMTV | 39.64▼ | -0.76 (-1.88%) | 40.40 | 39.64 | 6,258 |
| CMU | 3.5312▲ | +0.0012 (+0.03%) | 3.55 | 3.53 | 131,133 |
| CNA | 43.54▼ | -0.18 (-0.41%) | 43.9999 | 43.30 | 341,857 |
| CNBS | 29.1212▼ | -0.9715 (-3.23%) | 30.165 | 29.115 | 1,728 |
| CNK | 27.06▼ | -0.41 (-1.49%) | 27.705 | 26.70 | 1,143,888 |
| CNM | 49.09▼ | -0.57 (-1.15%) | 50.40 | 48.99 | 1,410,053 |
| CNMD | 36.76▼ | -1.34 (-3.52%) | 38.60 | 36.55 | 290,530 |
| CNP | 41.72▼ | -0.52 (-1.23%) | 42.56 | 41.635 | 2,826,177 |
| CNQ | 44.53▼ | -0.21 (-0.47%) | 44.895 | 44.285 | 7,728,551 |
| CNR | 84.91▼ | -3.65 (-4.12%) | 88.75 | 84.86 | 623,029 |
| CNTA | 39.59▼ | -0.02 (-0.05%) | 39.75 | 39.53 | 681,276 |
| CNTB | 2.36▲ | +0.03 (+1.29%) | 2.395 | 2.27 | 95,207 |
| CNTN | 3.02▲ | +0.04 (+1.34%) | 3.07 | 2.89 | 352,913 |
| CNVS | 2.57▼ | -0.06 (-2.28%) | 2.714 | 2.56 | 65,419 |
| CNX | 35.72▼ | -0.20 (-0.56%) | 36.21 | 35.60 | 1,150,600 |
| COAL | 25.09▼ | -0.40 (-1.57%) | 25.6799 | 25.09 | 51,042 |
| COCH | 0.6455▼ | -0.0145 (-2.20%) | 0.6799 | 0.6307 | 125,317 |
| COE | 24.73▲ | +1.1299 (+4.79%) | 24.73 | 21.0069 | 15,474 |
| COF | 189.48▼ | -3.11 (-1.61%) | 193.00 | 189.16 | 4,645,059 |
| COGT | 34.74▼ | -0.05 (-0.14%) | 35.40 | 34.47 | 896,098 |
| COHN | 14.91▲ | +0.70 (+4.93%) | 15.01 | 14.18 | 22,534 |
| COKE | 174.31▼ | -3.30 (-1.86%) | 183.7899 | 170.85 | 1,094,110 |
| COLO | 37.31▼ | -0.37 (-0.98%) | 38.00 | 37.285 | 53,177 |
| COMB | 26.88▲ | +0.0098 (+0.04%) | 26.97 | 26.84 | 20,337 |
| COMT | 34.5779▼ | -0.0921 (-0.27%) | 34.7601 | 34.40 | 237,953 |
| CONI | 41.19▼ | -3.9607 (-8.77%) | 49.72 | 41.19 | 296,494 |
| COO | 60.00▼ | -1.11 (-1.82%) | 61.47 | 59.68 | 2,127,486 |
| COOT | 0.6348▼ | -0.0151 (-2.32%) | 0.635 | 0.614 | 47,715 |
| COP | 113.87▼ | -1.01 (-0.88%) | 115.49 | 113.62 | 6,529,576 |
| COR | 261.08▲ | +5.42 (+2.12%) | 266.38 | 254.00 | 2,673,494 |
| CORN | 18.61▲ | +0.17 (+0.92%) | 18.678 | 18.40 | 438,045 |
| COSM | 0.3323▼ | -0.0177 (-5.06%) | 0.3586 | 0.33 | 520,141 |
| COST | 1,008.79▼ | -3.27 (-0.32%) | 1,016.00 | 1,005.11 | 1,800,256 |
| COTG | 15.1062▼ | -0.1176 (-0.77%) | 15.329 | 15.03 | 31,759 |
| COTY | 2.47▼ | -0.03 (-1.20%) | 2.52 | 2.44 | 4,586,719 |
| COUR | 5.78▼ | -0.49 (-7.81%) | 6.18 | 5.75 | 6,623,432 |
| COYA | 4.11▼ | -0.09 (-2.14%) | 4.275 | 4.06 | 165,654 |
| COYY | 3.85▼ | -0.01 (-0.26%) | 3.86 | 3.69 | 212,553 |
| CPB | 20.84▼ | -0.41 (-1.93%) | 21.21 | 20.80 | 6,389,944 |
| CPHI | 0.53▲ | +0.004 (+0.76%) | 0.5451 | 0.5164 | 6,482 |
| CPII | 19.335▲ | +0.05 (+0.26%) | 19.35 | 19.335 | 236 |
| CPNG | 16.98▼ | -0.24 (-1.39%) | 17.45 | 16.84 | 19,762,376 |
| CPOP | 0.3021▼ | -0.0115 (-3.67%) | 0.325 | 0.3021 | 42,149 |
| CPRI | 18.53▼ | -0.16 (-0.86%) | 18.8925 | 18.25 | 1,872,803 |
| CPSH | 3.97▲ | +0.22 (+5.87%) | 4.06 | 3.75 | 354,340 |
| CPT | 103.77▼ | -0.30 (-0.29%) | 104.505 | 103.08 | 588,386 |
| CRAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| CRAI | 139.58▲ | +0.46 (+0.33%) | 141.67 | 134.4701 | 117,280 |