Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHA | 10.88▼ | -0.24 (-2.16%) | 11.205 | 10.8102 | 346,258 |
| CHD | 93.53▲ | +0.64 (+0.69%) | 94.29 | 90.67 | 1,959,411 |
| CHDN | 92.66▲ | +0.96 (+1.05%) | 93.195 | 90.43 | 809,696 |
| CHH | 102.72▲ | +4.48 (+4.56%) | 104.02 | 98.42 | 643,657 |
| CHIQ | 19.6217▼ | -0.1883 (-0.95%) | 19.71 | 19.6011 | 13,137 |
| CHKP | 117.64▲ | +0.73 (+0.62%) | 117.70 | 113.2725 | 2,091,499 |
| CHMI | 2.58▼ | -0.04 (-1.53%) | 2.64 | 2.57 | 122,250 |
| CHPT | 6.33▲ | +0.12 (+1.93%) | 6.48 | 6.09 | 335,501 |
| CHR | 1.7152▼ | -0.0848 (-4.71%) | 1.78 | 1.67 | 29,393 |
| CHRW | 167.13▲ | +5.89 (+3.65%) | 167.68 | 162.0201 | 1,781,066 |
| CHSN | 0.0218▼ | -0.0077 (-26.10%) | 0.0242 | 0.02 | 233,497,057 |
| CHT | 43.11▲ | +0.28 (+0.65%) | 43.29 | 42.79 | 85,230 |
| CHTR | 158.23▼ | -7.11 (-4.30%) | 165.34 | 157.26 | 2,849,998 |
| CHWY | 24.54▼ | -0.02 (-0.08%) | 24.82 | 24.28 | 5,508,442 |
| CHYM | 20.79▼ | -1.29 (-5.84%) | 22.08 | 20.69 | 9,248,360 |
| CI | 275.66▼ | -3.69 (-1.32%) | 280.775 | 274.01 | 1,840,258 |
| CIB | 65.82▲ | +0.60 (+0.92%) | 66.82 | 63.89 | 315,092 |
| CIF | 1.615▼ | -0.0093 (-0.57%) | 1.63 | 1.61 | 48,872 |
| CIG | 2.47▲ | +0.01 (+0.41%) | 2.52 | 2.46 | 3,625,911 |
| CIGI | 97.00▼ | -5.75 (-5.60%) | 100.10 | 94.61 | 455,046 |
| CIM | 13.64▲ | +0.01 (+0.07%) | 13.71 | 13.505 | 376,232 |
| CINF | 160.35▲ | +0.78 (+0.49%) | 160.96 | 158.795 | 278,129 |
| CING | 4.98▼ | -0.27 (-5.14%) | 5.35 | 4.83 | 433,742 |
| CINT | 3.88▼ | -0.12 (-3.00%) | 4.126 | 3.82 | 147,480 |
| CISS | 3.37▼ | -0.11 (-3.16%) | 3.47 | 3.28 | 37,741 |
| CIVB | 24.91▲ | +0.27 (+1.10%) | 25.05 | 24.405 | 46,408 |
| CIX | 23.20▼ | -0.01 (-0.04%) | 23.475 | 23.20 | 3,402 |
| CKX | 11.09▼ | -0.1273 (-1.13%) | 11.2588 | 11.09 | 868 |
| CLB | 14.23▲ | +0.45 (+3.27%) | 14.51 | 13.71 | 561,027 |
| CLDI | 0.212 | +0.00 (+0.00%) | 0.2174 | 0.2056 | 1,879,258 |
| CLIK | 2.14▼ | -0.23 (-9.70%) | 2.3999 | 1.85 | 53,994 |
| CLIP | 100.09▼ | -0.01 (-0.01%) | 100.11 | 100.09 | 205,109 |
| CLIR | 4.91▼ | -0.15 (-2.96%) | 4.985 | 4.88 | 4,973 |
| CLLS | 3.76▲ | +0.06 (+1.62%) | 3.79 | 3.70 | 10,677 |
| CLOA | 51.825▲ | +0.035 (+0.07%) | 51.84 | 51.80 | 246,107 |
| CLOC | 24.995▲ | +0.01 (+0.04%) | 24.995 | 24.985 | 3,184 |
| CLOI | 52.72▲ | +0.03 (+0.06%) | 52.755 | 52.66 | 374,421 |
| CLOV | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.59 | 4,201,822 |
| CLOX | 25.51▲ | +0.022 (+0.09%) | 25.53 | 25.4845 | 67,770 |
| CLOZ | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.24 | 271,948 |
| CLPR | 3.20▼ | -0.02 (-0.62%) | 3.30 | 3.19 | 33,570 |
| CLST | 15.90▼ | -0.005 (-0.03%) | 15.90 | 15.90 | 2,191 |
| CLW | 13.59▲ | +0.80 (+6.25%) | 13.80 | 12.8685 | 162,130 |
| CLWT | 1.12▼ | -0.08 (-6.67%) | 1.2161 | 1.12 | 28,010 |
| CLX | 86.12▼ | -0.36 (-0.42%) | 86.97 | 84.70 | 3,674,259 |
| CM | 110.11▲ | +0.17 (+0.15%) | 111.065 | 110.03 | 766,533 |
| CMBS | 48.60▲ | +0.01 (+0.02%) | 48.84 | 48.60 | 72,848 |
| CMCL | 22.12▲ | +0.81 (+3.80%) | 22.38 | 21.50 | 145,274 |
| CMCM | 5.36▲ | +0.13 (+2.49%) | 5.59 | 5.36 | 5,207 |
| CMCO | 15.32▲ | +0.57 (+3.86%) | 15.39 | 14.82 | 150,022 |
| CMCSA | 26.46▼ | -0.61 (-2.25%) | 27.22 | 26.22 | 31,360,451 |
| CMCT | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.1201 | 21,115 |
| CME | 286.82▼ | -3.47 (-1.20%) | 290.50 | 286.345 | 1,229,377 |
| CMF | 57.12▲ | +0.01 (+0.02%) | 57.175 | 57.11 | 391,215 |
| CMG | 32.31▲ | +0.33 (+1.03%) | 32.39 | 31.72 | 20,279,069 |
| CMGG | 14.0867▲ | +0.2542 (+1.84%) | 14.0899 | 13.57 | 5,176 |
| CMND | 0.6105▼ | -0.0645 (-9.56%) | 0.6581 | 0.60 | 1,031,554 |
| CMS | 74.93▼ | -0.76 (-1.00%) | 76.015 | 74.85 | 2,304,512 |
| CMT | 25.58▼ | -0.08 (-0.31%) | 26.34 | 25.4001 | 22,625 |
| CMTV | 40.48▼ | -0.66 (-1.60%) | 42.915 | 40.43 | 21,952 |
| CMU | 3.55▼ | -0.08 (-2.20%) | 3.6211 | 3.55 | 97,620 |
| CNA | 44.53▲ | +0.31 (+0.70%) | 44.9675 | 42.78 | 731,923 |
| CNCK | 1.75▼ | -0.01 (-0.57%) | 1.784 | 1.66 | 39,127 |
| CNI | 109.99▲ | +0.61 (+0.56%) | 110.54 | 108.90 | 888,181 |
| CNK | 27.00▼ | -0.26 (-0.95%) | 27.61 | 26.97 | 2,132,562 |
| CNL | 16.70▼ | -0.66 (-3.80%) | 17.67 | 16.62 | 41,069 |
| CNM | 49.04▲ | +0.58 (+1.20%) | 49.65 | 48.80 | 1,901,236 |
| CNMD | 36.64▲ | +0.76 (+2.12%) | 36.86 | 35.59 | 403,650 |
| CNR | 88.38▲ | +0.22 (+0.25%) | 89.50 | 86.39 | 810,181 |
| CNTY | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.38 | 35,265 |
| CNVS | 2.49▼ | -0.06 (-2.35%) | 2.62 | 2.35 | 192,332 |
| CNX | 38.02▼ | -0.29 (-0.76%) | 38.42 | 37.4075 | 1,124,204 |
| CNXC | 23.85▲ | +0.34 (+1.45%) | 23.965 | 22.85 | 1,307,149 |
| COCP | 1.38▲ | +0.07 (+5.34%) | 1.42 | 1.32 | 203,004 |
| CODI | 11.63▼ | -0.14 (-1.19%) | 11.8493 | 11.47 | 432,543 |
| COF | 189.68▼ | -0.24 (-0.13%) | 191.48 | 189.05 | 3,568,632 |
| COHN | 14.34▼ | -0.92 (-6.03%) | 15.80 | 13.9995 | 55,932 |
| COLD | 11.99▲ | +0.08 (+0.67%) | 12.095 | 11.78 | 3,984,174 |
| COLM | 60.50▲ | +1.07 (+1.80%) | 61.86 | 59.825 | 571,381 |
| COLO | 37.99▲ | +0.54 (+1.44%) | 38.1851 | 37.57 | 114,383 |
| COMP | 7.26▲ | +0.20 (+2.83%) | 7.31 | 7.01 | 16,984,590 |
| CONI | 43.03▲ | +2.11 (+5.16%) | 44.33 | 38.78 | 188,763 |
| COO | 61.25▼ | -0.27 (-0.44%) | 61.93 | 60.71 | 2,503,242 |
| COOK | 39.68▼ | -1.39 (-3.38%) | 41.66 | 38.77 | 9,402 |
| COP | 123.32▼ | -1.59 (-1.27%) | 124.75 | 123.02 | 6,836,538 |
| COPJ | 39.51▼ | -0.32 (-0.80%) | 40.80 | 39.49 | 100,157 |
| COPP | 36.60▲ | +0.74 (+2.06%) | 36.88 | 36.48 | 201,924 |
| COPX | 78.21▲ | +1.56 (+2.04%) | 79.17 | 78.00 | 2,339,493 |
| COPZ | 15.4575▲ | +0.5502 (+3.69%) | 15.60 | 15.40 | 13,610 |
| COR | 305.90▲ | +2.24 (+0.74%) | 306.2299 | 301.01 | 1,565,775 |
| CORB | 29.47▲ | +0.058 (+0.20%) | 29.49 | 29.45 | 159,542 |
| CORP | 96.60▲ | +0.2443 (+0.25%) | 96.7499 | 96.5001 | 71,782 |
| COSM | 0.355▼ | -0.002 (-0.56%) | 0.3655 | 0.3517 | 379,210 |
| COUR | 5.93▲ | +0.10 (+1.72%) | 5.95 | 5.78 | 3,106,566 |
| COYY | 3.855▼ | -0.01 (-0.26%) | 3.90 | 3.84 | 180,219 |
| CP | 83.50▲ | +0.37 (+0.45%) | 83.90 | 83.04 | 3,183,818 |
| CPA | 113.61▲ | +2.62 (+2.36%) | 114.20 | 112.23 | 415,798 |
| CPAC | 10.51▼ | -0.04 (-0.38%) | 10.63 | 10.46 | 9,218 |
| CPAG | 102.2104▲ | +0.1647 (+0.16%) | 102.30 | 102.2104 | 54,029 |
| CPAY | 303.68▼ | -7.15 (-2.30%) | 311.34 | 303.21 | 443,616 |