Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGH | 14.02 | +0.00 (+0.00%) | 14.06 | 13.95 | 78,691 |
| BGI | 0.602▼ | -0.0405 (-6.30%) | 0.65 | 0.602 | 13,117 |
| BGIN | 2.71▼ | -0.12 (-4.24%) | 2.75 | 2.6755 | 2,648 |
| BGL | 0.533▼ | -0.0621 (-10.44%) | 0.5799 | 0.52 | 389,647 |
| BGM | 0.2902▼ | -0.0348 (-10.71%) | 0.3298 | 0.2829 | 85,417 |
| BGRN | 47.295▼ | -0.095 (-0.20%) | 47.325 | 47.26 | 20,747 |
| BGS | 4.02▼ | -0.03 (-0.74%) | 4.05 | 3.96 | 1,742,462 |
| BGSF | 5.11▲ | +0.01 (+0.20%) | 5.16 | 5.11 | 5,278 |
| BGSI | 101.57▼ | -3.01 (-2.88%) | 103.245 | 101.16 | 16,773 |
| BGT | 10.68▼ | -0.07 (-0.65%) | 10.755 | 10.68 | 84,505 |
| BGX | 10.85▼ | -0.01 (-0.09%) | 10.91 | 10.81 | 81,599 |
| BHB | 34.29▼ | -0.85 (-2.42%) | 35.17 | 34.18 | 105,601 |
| BHC | 4.95▼ | -0.06 (-1.20%) | 5.03 | 4.94 | 2,333,733 |
| BHF | 62.40▲ | +0.16 (+0.26%) | 62.72 | 62.00 | 508,969 |
| BHK | 8.96▼ | -0.07 (-0.78%) | 9.01 | 8.96 | 236,097 |
| BHM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 238 |
| BHR | 2.45▼ | -0.02 (-0.81%) | 2.57 | 2.45 | 519,446 |
| BHRB | 62.08▼ | -1.95 (-3.05%) | 64.76 | 61.81 | 222,424 |
| BHST | 3.56▼ | -0.06 (-1.66%) | 3.5954 | 3.54 | 27,116 |
| BIB | 79.3639▲ | +2.6739 (+3.49%) | 79.3639 | 76.06 | 4,975 |
| BIGY | 53.28▼ | -0.83 (-1.53%) | 53.48 | 53.21 | 9,744 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 14,439,285 |
| BILD | 30.067▼ | -0.15 (-0.50%) | 30.38 | 29.60 | 1,947 |
| BILL | 35.20▼ | -3.27 (-8.50%) | 37.765 | 34.90 | 3,311,855 |
| BILS | 99.15▼ | -0.005 (-0.01%) | 99.16 | 99.15 | 350,622 |
| BILZ | 100.672▲ | +0.002 (+0.00%) | 100.68 | 100.67 | 118,283 |
| BINC | 52.11▼ | -0.06 (-0.12%) | 52.16 | 52.0899 | 2,179,403 |
| BIO | 304.83▼ | -1.30 (-0.42%) | 306.59 | 297.89 | 243,093 |
| BIOA | 16.04▼ | -0.50 (-3.02%) | 16.97 | 15.9582 | 250,467 |
| BIOY | 23.63▲ | +0.22 (+0.94%) | 23.63 | 23.4501 | 4,015 |
| BIPC | 41.33▲ | +0.07 (+0.17%) | 41.74 | 40.61 | 1,530,331 |
| BIRD | 4.10▼ | -0.33 (-7.45%) | 4.45 | 3.985 | 396,069 |
| BIRK | 42.21▼ | -1.20 (-2.76%) | 43.33 | 41.59 | 3,853,346 |
| BITB | 35.49▼ | -1.00 (-2.74%) | 36.42 | 35.385 | 1,889,217 |
| BITO | 8.90▼ | -0.27 (-2.94%) | 9.14 | 8.875 | 238,791,839 |
| BITQ | 27.86▼ | -0.63 (-2.21%) | 28.825 | 27.77 | 158,706 |
| BITS | 65.33▼ | -1.9809 (-2.94%) | 67.06 | 65.32 | 2,077 |
| BITU | 10.33▼ | -0.61 (-5.58%) | 10.89 | 10.27 | 3,590,713 |
| BITW | 41.94▼ | -1.45 (-3.34%) | 43.205 | 41.875 | 124,588 |
| BIV | 76.34▼ | -0.17 (-0.22%) | 76.3899 | 76.25 | 1,594,430 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 7,074 |
| BIYA | 0.92▲ | +0.0191 (+2.12%) | 0.93 | 0.88 | 290,119 |
| BIZD | 12.42▼ | -0.29 (-2.28%) | 12.60 | 12.33 | 4,457,224 |
| BJRI | 43.85▼ | -0.50 (-1.13%) | 44.87 | 43.73 | 313,626 |
| BKAG | 41.78▼ | -0.08 (-0.19%) | 41.81 | 41.7308 | 110,660 |
| BKCG | 37.7398▼ | -0.4528 (-1.19%) | 37.83 | 37.7398 | 433 |
| BKCH | 88.45▼ | -3.06 (-3.34%) | 92.52 | 88.26 | 125,704 |
| BKCI | 53.3865▼ | -0.1732 (-0.32%) | 53.64 | 53.3865 | 1,600 |
| BKD | 12.25▲ | +0.20 (+1.66%) | 12.285 | 12.045 | 2,757,600 |
| BKE | 43.52▼ | -0.63 (-1.43%) | 44.175 | 43.23 | 504,231 |
| BKF | 40.3233▼ | -0.723 (-1.76%) | 40.60 | 40.32 | 4,098 |
| BKFI | 23.785▼ | -0.064 (-0.27%) | 23.785 | 23.76 | 52,891 |
| BKH | 71.47▼ | -0.58 (-0.80%) | 73.24 | 70.76 | 1,608,714 |
| BKHY | 47.424▼ | -0.126 (-0.26%) | 47.46 | 47.395 | 10,698 |
| BKIE | 99.57▼ | -0.89 (-0.89%) | 100.20 | 99.5601 | 22,349 |
| BKKT | 8.92▼ | -0.88 (-8.98%) | 9.9457 | 8.82 | 1,909,500 |
| BKLC | 144.61▼ | -1.08 (-0.74%) | 145.59 | 144.61 | 65,681 |
| BKMS | 25.50▲ | +0.01 (+0.04%) | 25.52 | 25.49 | 22,072 |
| BKNG | 164.78▼ | -2.43 (-1.45%) | 168.42 | 164.445 | 6,662,277 |
| BKR | 64.27▼ | -0.27 (-0.42%) | 64.925 | 63.71 | 6,185,134 |
| BKSE | 126.784▼ | -1.4205 (-1.11%) | 126.92 | 126.63 | 562 |
| BKSY | 37.48▼ | -6.43 (-14.64%) | 42.51 | 37.1001 | 2,853,146 |
| BKT | 10.47▼ | -0.05 (-0.48%) | 10.51 | 10.45 | 102,447 |
| BKTI | 81.97▼ | -0.86 (-1.04%) | 83.5267 | 81.54 | 31,248 |
| BKU | 45.59▼ | -1.08 (-2.31%) | 46.18 | 45.4792 | 438,224 |
| BKUI | 49.665▼ | -0.005 (-0.01%) | 49.67 | 49.6601 | 19,999 |
| BL | 28.81▼ | -1.67 (-5.48%) | 30.00 | 28.19 | 910,853 |
| BLCO | 14.87▼ | -0.11 (-0.73%) | 15.02 | 14.80 | 1,004,912 |
| BLCR | 50.64▼ | -0.17 (-0.33%) | 50.99 | 50.52 | 704,395 |
| BLD | 408.50▲ | +1.43 (+0.35%) | 412.265 | 405.72 | 1,075,618 |
| BLDP | 6.06▼ | -0.32 (-5.02%) | 6.38 | 5.93 | 8,950,168 |
| BLDR | 74.26▼ | -1.11 (-1.47%) | 75.08 | 72.79 | 1,735,428 |
| BLDX | 26.14▼ | -0.12 (-0.46%) | 26.31 | 26.14 | 15,823 |
| BLGR | 32.3168▼ | -0.3146 (-0.96%) | 32.43 | 32.25 | 167,703 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 900 |
| BLK | 990.87▼ | -28.09 (-2.76%) | 1,001.37 | 983.75 | 790,781 |
| BLKB | 28.11▼ | -2.30 (-7.56%) | 29.84 | 27.60 | 773,017 |
| BLMN | 7.49▼ | -0.32 (-4.10%) | 7.805 | 7.48 | 1,620,104 |
| BLND | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.55 | 3,118,863 |
| BLNE | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.16 | 282,322 |
| BLNK | 0.7674▼ | -0.0267 (-3.36%) | 0.80 | 0.753 | 1,843,888 |
| BLOK | 66.11▼ | -1.78 (-2.62%) | 67.96 | 65.78 | 692,802 |
| BLOX | 17.50▼ | -0.46 (-2.56%) | 18.17 | 17.43 | 355,357 |
| BLRX | 3.28▼ | -0.11 (-3.24%) | 3.41 | 3.235 | 19,748 |
| BLSG | 2.67▼ | -0.50 (-15.77%) | 3.20 | 2.66 | 123,656 |
| BLSH | 28.10▼ | -2.44 (-7.99%) | 30.03 | 28.10 | 1,353,809 |
| BLST | 24.985▼ | -0.025 (-0.10%) | 25.00 | 24.975 | 15,255 |
| BLTD | 25.13▼ | -0.08 (-0.32%) | 25.14 | 25.08 | 13,137 |
| BLTE | 137.23▲ | +2.30 (+1.70%) | 137.82 | 132.95 | 165,756 |
| BLUC | 31.57▼ | -0.4594 (-1.43%) | 31.71 | 31.5501 | 94,777 |
| BLUI | 25.6222▼ | -0.0478 (-0.19%) | 25.6637 | 25.6222 | 33,470 |
| BLUX | 31.6083▼ | -0.2625 (-0.82%) | 31.73 | 31.57 | 129,220 |
| BLV | 68.35▼ | -0.21 (-0.31%) | 68.385 | 68.165 | 710,647 |
| BLW | 12.40▼ | -0.09 (-0.72%) | 12.48 | 12.39 | 220,177 |
| BLX | 55.07▲ | +0.08 (+0.15%) | 55.6999 | 54.32 | 194,721 |
| BLZE | 7.95▼ | -0.95 (-10.67%) | 8.80 | 7.775 | 1,954,254 |
| BMA | 86.14▼ | -2.85 (-3.20%) | 88.22 | 85.29 | 154,322 |
| BMBL | 2.85▼ | -0.19 (-6.25%) | 3.02 | 2.80 | 3,971,975 |
| BME | 39.21▼ | -0.12 (-0.31%) | 39.85 | 39.15 | 70,130 |
| BMEA | 1.30▼ | -0.07 (-5.11%) | 1.395 | 1.29 | 1,299,641 |