Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLIV | 2.35 | +0.00 (+0.00%) | 2.35 | 2.35 | 0 |
| BLK | 982.60▼ | -32.73 (-3.22%) | 1,015.465 | 970.0301 | 1,563,737 |
| BLNE | 1.18▲ | +0.03 (+2.61%) | 1.25 | 1.145 | 314,197 |
| BLNK | 0.5959▼ | -0.025 (-4.03%) | 0.62 | 0.573 | 2,308,131 |
| BLOK | 63.61▼ | -1.68 (-2.57%) | 65.23 | 62.85 | 273,275 |
| BLOX | 16.10▼ | -0.69 (-4.11%) | 16.82 | 15.70 | 602,448 |
| BLSG | 1.76▼ | -0.2326 (-11.67%) | 1.9539 | 1.7272 | 65,828 |
| BLSH | 23.47▼ | -1.46 (-5.86%) | 25.02 | 23.20 | 1,450,265 |
| BLUC | 30.51▼ | -0.06 (-0.20%) | 30.81 | 30.41 | 39,539 |
| BLUW | 10.31▼ | -0.0099 (-0.10%) | 10.32 | 10.31 | 49,992 |
| BLUX | 31.6802▲ | +0.0202 (+0.06%) | 31.96 | 31.61 | 49,050 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 285,235 |
| BMA | 89.69▼ | -4.32 (-4.60%) | 95.30 | 89.15 | 254,910 |
| BMBL | 2.72▼ | -0.08 (-2.86%) | 2.865 | 2.70 | 2,681,527 |
| BMGL | 7.03▲ | +0.10 (+1.44%) | 7.19 | 6.46 | 6,867 |
| BMHL | 5.75▼ | -0.24 (-4.01%) | 5.8988 | 5.75 | 1,133 |
| BMI | 133.58▲ | +5.77 (+4.51%) | 135.885 | 128.48 | 802,409 |
| BMM | 5.47▼ | -0.45 (-7.60%) | 5.86 | 5.33 | 206,823 |
| BMN | 25.75▲ | +0.1614 (+0.63%) | 26.20 | 25.3601 | 18,808 |
| BMNG | 10.23▼ | -1.72 (-14.39%) | 11.8501 | 9.965 | 1,672,985 |
| BMNR | 14.02▼ | -1.11 (-7.34%) | 15.08 | 13.85 | 40,490,318 |
| BMR | 1.41▼ | -0.15 (-9.62%) | 1.535 | 1.41 | 114,315 |
| BMRA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.7301 | 5,764 |
| BMVP | 51.1064▲ | +0.0459 (+0.09%) | 51.1064 | 51.1064 | 320 |
| BMY | 55.00▼ | -0.53 (-0.95%) | 56.58 | 54.775 | 18,292,831 |
| BN | 42.93▼ | -1.01 (-2.30%) | 43.94 | 42.625 | 7,492,507 |
| BNAI | 18.81▼ | -1.17 (-5.86%) | 20.72 | 18.81 | 229,939 |
| BNBX | 0.4226▼ | -0.0074 (-1.72%) | 0.435 | 0.4157 | 32,011 |
| BNDS | 50.8859▲ | +0.0058 (+0.01%) | 51.00 | 50.885 | 17,785 |
| BNGE | 30.0787▼ | -0.1703 (-0.56%) | 30.0787 | 30.0787 | 61 |
| BNGO | 1.13▼ | -0.02 (-1.74%) | 1.158 | 1.13 | 93,306 |
| BNRG | 0.8287▼ | -0.2563 (-23.62%) | 1.08 | 0.67 | 375,101 |
| BNS | 85.30▼ | -1.09 (-1.26%) | 86.61 | 84.76 | 4,811,670 |
| BNT | 42.92▼ | -0.98 (-2.23%) | 43.85 | 42.84 | 27,238 |
| BNTX | 90.21▼ | -0.41 (-0.45%) | 91.1114 | 89.33 | 1,440,613 |
| BNY | 143.56▼ | -3.73 (-2.53%) | 147.84 | 143.56 | 4,350,694 |
| BNZI | 2.95▼ | -0.29 (-8.95%) | 3.188 | 2.94 | 142,399 |
| BOAT | 41.45▼ | -0.29 (-0.69%) | 42.04 | 41.33 | 8,485 |
| BOBP | 32.0023▲ | +0.0523 (+0.16%) | 32.13 | 31.8492 | 1,760 |
| BOC | 13.22▼ | -0.08 (-0.60%) | 13.378 | 13.16 | 73,011 |
| BOE | 11.77▼ | -0.02 (-0.17%) | 11.87 | 11.7502 | 73,839 |
| BOEG | 13.9508▲ | +0.4047 (+2.99%) | 14.185 | 13.79 | 14,123 |
| BOEU | 35.1598▲ | +1.0167 (+2.98%) | 35.61 | 34.45 | 25,329 |
| BOLT | 4.22▼ | -0.045 (-1.06%) | 4.30 | 4.20 | 6,770 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 4,427 |
| BOOM | 6.20▼ | -0.45 (-6.77%) | 6.645 | 6.015 | 415,957 |
| BOT | 26.26▼ | -3.45 (-11.61%) | 30.59 | 25.51 | 613,425 |
| BOTT | 48.5379▼ | -0.5004 (-1.02%) | 48.99 | 48.235 | 34,398 |
| BOTZ | 36.58▼ | -0.06 (-0.16%) | 36.87 | 36.39 | 666,602 |
| BOUT | 47.7114▼ | -0.162 (-0.34%) | 47.91 | 47.7114 | 1,620 |
| BP | 37.86▼ | -1.47 (-3.74%) | 38.36 | 37.675 | 11,302,879 |
| BPAY | 24.5732▲ | +0.338 (+1.39%) | 24.64 | 24.5732 | 1,254 |
| BPH | 60.17▼ | -2.25 (-3.60%) | 60.90 | 60.17 | 578 |
| BPI | 19.7057▼ | -0.7962 (-3.88%) | 19.74 | 19.61 | 5,328 |
| BPRE | 14.03▲ | +0.14 (+1.01%) | 14.15 | 13.88 | 722,558 |
| BPRO | 18.757▼ | -0.628 (-3.24%) | 19.18 | 18.757 | 920 |
| BQ | 0.8542▼ | -0.0669 (-7.26%) | 0.9252 | 0.8178 | 65,443 |
| BRAI | 6.23▼ | -0.73 (-10.49%) | 7.2296 | 6.11 | 108,701 |
| BRAZ | 28.80▼ | -0.417 (-1.43%) | 28.845 | 28.7901 | 1,793 |
| BRBI | 10.91▼ | -0.2917 (-2.60%) | 11.09 | 10.91 | 2,409 |
| BRCC | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.21 | 329,122 |
| BRCE | 28.48▼ | -0.0645 (-0.23%) | 28.63 | 28.48 | 1,140 |
| BREE | 27.1327▲ | +0.0451 (+0.17%) | 27.21 | 26.98 | 1,501 |
| BREM | 51.6391▲ | +0.0941 (+0.18%) | 51.6391 | 51.6391 | 81 |
| BRES | 26.6361▲ | +0.0435 (+0.16%) | 26.64 | 26.62 | 1,198 |
| BRF | 16.2231▼ | -0.0287 (-0.18%) | 16.26 | 16.22 | 1,261 |
| BRFH | 2.07▲ | +0.07 (+3.50%) | 2.15 | 2.04 | 12,031 |
| BRHY | 50.99▼ | -0.009 (-0.02%) | 51.0401 | 50.96 | 8,388 |
| BRID | 6.70▼ | -0.02 (-0.30%) | 7.00 | 6.6901 | 15,243 |
| BRIE | 29.81▼ | -0.06 (-0.20%) | 29.89 | 29.6301 | 125,093 |
| BRIF | 36.03▼ | -0.01 (-0.03%) | 36.22 | 35.86 | 8,291 |
| BRNS | 0.6601▼ | -0.0099 (-1.48%) | 0.719 | 0.6601 | 7,040 |
| BRNY | 57.643▲ | +0.1058 (+0.18%) | 58.139 | 57.4601 | 46,280 |
| BROL | 24.7754▲ | +0.0154 (+0.06%) | 24.95 | 24.75 | 1,319 |
| BROS | 67.15▼ | -0.29 (-0.43%) | 68.70 | 66.63 | 2,871,587 |
| BRR | 1.51▼ | -0.16 (-9.58%) | 1.67 | 1.4821 | 540,217 |
| BRRR | 16.87▼ | -0.69 (-3.93%) | 17.44 | 16.72 | 171,559 |
| BRSL | 10.82 | +0.00 (+0.00%) | 10.95 | 10.73 | 999,975 |
| BRSP | 5.53▼ | -0.04 (-0.72%) | 5.605 | 5.51 | 1,661,095 |
| BRUN | 34.26▼ | -0.63 (-1.81%) | 34.87 | 32.00 | 1,605,092 |
| BRZE | 19.48▲ | +0.22 (+1.14%) | 20.16 | 19.20 | 2,133,655 |
| BRZU | 85.81▼ | -1.49 (-1.71%) | 86.21 | 84.65 | 19,473 |
| BSAA | 12.81▼ | -0.1901 (-1.46%) | 13.90 | 12.5199 | 13,094 |
| BSAC | 31.46▼ | -0.79 (-2.45%) | 32.25 | 31.39 | 318,781 |
| BSBR | 5.14▼ | -0.12 (-2.28%) | 5.24 | 5.13 | 1,545,860 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,070,057 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 686,728 |
| BSCS | 20.335▲ | +0.01 (+0.05%) | 20.34 | 20.33 | 466,212 |
| BSCT | 18.555▲ | +0.02 (+0.11%) | 18.57 | 18.5439 | 671,075 |
| BSCU | 16.635▲ | +0.04 (+0.24%) | 16.65 | 16.62 | 987,730 |
| BSCV | 16.385▲ | +0.05 (+0.31%) | 16.39 | 16.365 | 333,852 |
| BSCX | 21.06▲ | +0.065 (+0.31%) | 21.0999 | 21.04 | 157,571 |
| BSIN | 1.00▼ | -0.06 (-5.66%) | 1.065 | 1.00 | 2,395,071 |
| BSJQ | 22.945▲ | +0.005 (+0.02%) | 22.96 | 22.93 | 742,910 |
| BSJR | 22.335▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 465,173 |
| BSJS | 21.75▲ | +0.01 (+0.05%) | 21.76 | 21.73 | 238,659 |
| BSJT | 21.11▼ | -0.01 (-0.05%) | 21.14 | 21.105 | 108,088 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.77 | 25.73 | 37,225 |
| BSJV | 26.13▼ | -0.035 (-0.13%) | 26.73 | 26.13 | 16,943 |
| BSJW | 25.2202▼ | -0.0148 (-0.06%) | 25.25 | 25.21 | 8,639 |