Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDU | 119.31▲ | +0.48 (+0.40%) | 119.81 | 118.02 | 1,756,600 |
| BIGY | 52.523▲ | +0.027 (+0.05%) | 52.59 | 52.259 | 7,500 |
| BIIB | 171.50▼ | -4.24 (-2.41%) | 174.51 | 169.52 | 2,408,300 |
| BILI | 24.39▼ | -0.13 (-0.53%) | 24.49 | 24.17 | 1,262,727 |
| BILL | 54.21▲ | +0.04 (+0.07%) | 54.535 | 53.06 | 1,915,067 |
| BINT | 28.14▼ | -0.1346 (-0.48%) | 28.21 | 28.04 | 20,200 |
| BIO | 302.02▼ | -5.90 (-1.92%) | 309.79 | 298.02 | 173,119 |
| BIOX | 1.51▼ | -0.04 (-2.58%) | 1.60 | 1.495 | 402,272 |
| BIPC | 45.01▼ | -0.27 (-0.60%) | 45.48 | 44.69 | 602,968 |
| BIRD | 4.24▼ | -0.01 (-0.24%) | 4.3688 | 4.20 | 50,024 |
| BIT | 13.14▼ | -0.02 (-0.15%) | 13.22 | 13.14 | 270,900 |
| BITB | 47.59▲ | +0.98 (+2.10%) | 47.86 | 47.18 | 4,157,300 |
| BITC | 37.649▼ | -0.024 (-0.06%) | 37.72 | 37.58 | 4,600 |
| BITF | 2.43▼ | -0.10 (-3.95%) | 2.59 | 2.3502 | 45,806,896 |
| BITO | 12.93▲ | +0.26 (+2.05%) | 13.0253 | 12.8152 | 46,393,748 |
| BITQ | 20.44▲ | +0.26 (+1.29%) | 20.56 | 19.85 | 164,500 |
| BITS | 78.581▲ | +2.173 (+2.84%) | 78.585 | 77.24 | 3,300 |
| BITU | 28.11▲ | +1.18 (+4.38%) | 28.45 | 27.58 | 3,170,667 |
| BIVI | 1.43 | +0.00 (+0.00%) | 1.47 | 1.40 | 34,100 |
| BIYA | 0.1917▼ | -0.0059 (-2.99%) | 0.2015 | 0.1839 | 296,098 |
| BIZD | 14.69▼ | -0.05 (-0.34%) | 14.78 | 14.62 | 2,069,210 |
| BJDX | 0.9664▼ | -0.0536 (-5.25%) | 1.0099 | 0.9238 | 101,978 |
| BK | 114.35▼ | -2.61 (-2.23%) | 117.06 | 114.08 | 5,193,811 |
| BKCG | 36.0283▲ | +0.0071 (+0.02%) | 36.0283 | 35.88 | 599 |
| BKCH | 68.22▲ | +0.81 (+1.20%) | 69.07 | 65.98 | 90,193 |
| BKDV | 29.00▼ | -0.31 (-1.06%) | 29.34 | 28.88 | 202,900 |
| BKEM | 73.06▼ | -0.5269 (-0.72%) | 73.06 | 72.745 | 1,600 |
| BKF | 43.2808▼ | -0.6426 (-1.46%) | 43.2808 | 43.07 | 19,513 |
| BKH | 70.67▼ | -1.40 (-1.94%) | 72.44 | 70.61 | 992,610 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKKT | 11.15▲ | +0.47 (+4.40%) | 11.38 | 10.6737 | 881,922 |
| BKLC | 130.20▼ | -0.27 (-0.21%) | 130.50 | 129.41 | 98,400 |
| BKMC | 109.73▼ | -0.7041 (-0.64%) | 110.67 | 109.26 | 8,500 |
| BKN | 11.19▲ | +0.01 (+0.09%) | 11.23 | 11.12 | 143,900 |
| BKR | 45.02▼ | -1.87 (-3.99%) | 46.78 | 44.565 | 9,706,431 |
| BKSE | 114.158▼ | -0.645 (-0.56%) | 114.47 | 113.75 | 1,400 |
| BKSY | 17.97▲ | +0.45 (+2.57%) | 18.065 | 17.1801 | 947,113 |
| BKU | 45.56▼ | -0.32 (-0.70%) | 46.22 | 45.52 | 854,800 |
| BKV | 25.83▼ | -0.85 (-3.19%) | 26.4005 | 25.63 | 1,288,200 |
| BKYI | 0.655▼ | -0.008 (-1.21%) | 0.66 | 0.626 | 307,157 |
| BL | 57.53▲ | +0.40 (+0.70%) | 57.77 | 56.00 | 831,370 |
| BLBX | 8.20▲ | +0.05 (+0.61%) | 8.97 | 7.91 | 250,100 |
| BLCN | 24.674▼ | -0.076 (-0.31%) | 24.80 | 24.35 | 2,200 |
| BLCR | 41.337▼ | -0.1132 (-0.27%) | 41.337 | 41.11 | 700 |
| BLCV | 37.30▼ | -0.34 (-0.90%) | 37.455 | 37.242 | 12,862 |
| BLD | 428.59 | +0.00 (+0.00%) | 431.1543 | 421.845 | 313,869 |
| BLDP | 2.65▲ | +0.025 (+0.95%) | 2.71 | 2.54 | 2,430,738 |
| BLDR | 103.18▼ | -1.48 (-1.41%) | 105.95 | 102.74 | 1,616,700 |
| BLE | 10.38▲ | +0.04 (+0.39%) | 10.40 | 10.33 | 180,400 |
| BLES | 43.22▼ | -0.2252 (-0.52%) | 43.51 | 43.086 | 9,900 |
| BLFS | 24.61▼ | -0.04 (-0.16%) | 24.73 | 24.1128 | 288,225 |
| BLGR | 29.065▲ | +0.0843 (+0.29%) | 29.07 | 28.82 | 18,600 |
| BLIN | 0.9531▲ | +0.0031 (+0.33%) | 0.9799 | 0.9303 | 75,203 |
| BLIV | 3.39▼ | -0.06 (-1.74%) | 3.39 | 3.06 | 1,317 |
| BLK | 1,068.14▼ | -14.02 (-1.30%) | 1,083.19 | 1,063.89 | 651,576 |
| BLLN | 91.96▼ | -4.68 (-4.84%) | 96.63 | 88.49 | 206,555 |
| BLMN | 6.81▼ | -0.18 (-2.58%) | 6.98 | 6.785 | 1,510,039 |
| BLMZ | 0.0275▼ | -0.0055 (-16.67%) | 0.0325 | 0.0151 | 487,362 |
| BLND | 3.04▲ | +0.01 (+0.33%) | 3.09 | 3.02 | 1,439,593 |
| BLNE | 1.92▼ | -0.04 (-2.04%) | 1.9721 | 1.8502 | 467,263 |
| BLNK | 0.8159▲ | +0.0224 (+2.82%) | 0.8349 | 0.7722 | 4,486,816 |
| BLOK | 58.45▲ | +0.23 (+0.40%) | 58.84 | 57.66 | 392,800 |
| BLOX | 17.88▲ | +0.26 (+1.48%) | 17.88 | 17.42 | 253,000 |
| BLRX | 3.01▼ | -0.17 (-5.35%) | 3.17 | 3.01 | 23,300 |
| BLSG | 8.5351▲ | +0.2202 (+2.65%) | 8.685 | 8.48 | 4,696 |
| BLSH | 42.96▲ | +0.53 (+1.25%) | 44.33 | 41.925 | 1,419,056 |
| BLTD | 25.615▲ | +0.075 (+0.29%) | 25.625 | 25.52 | 5,400 |
| BLUC | 28.49▼ | -0.04 (-0.14%) | 28.54 | 28.31 | 15,100 |
| BLUI | 25.385▼ | -0.0303 (-0.12%) | 25.399 | 25.37 | 3,800 |
| BLUW | 10.25▼ | -0.04 (-0.39%) | 10.256 | 10.25 | 13,300 |
| BLUX | 28.19▼ | -0.10 (-0.35%) | 28.34 | 28.04 | 23,700 |
| BLV | 69.84▲ | +0.29 (+0.42%) | 69.87 | 69.38 | 619,786 |
| BLW | 13.71 | +0.00 (+0.00%) | 13.74 | 13.71 | 86,787 |
| BLX | 44.81▼ | -0.51 (-1.13%) | 45.77 | 44.81 | 122,369 |
| BLZE | 4.54▼ | -0.04 (-0.87%) | 4.70 | 4.515 | 1,240,269 |
| BMA | 86.42▼ | -1.93 (-2.18%) | 89.30 | 83.34 | 283,128 |
| BMAX | 23.7439▼ | -0.2561 (-1.07%) | 23.7439 | 23.72 | 968 |
| BMBL | 3.53▲ | +0.07 (+2.02%) | 3.56 | 3.41 | 3,225,759 |
| BMDL | 25.195▲ | +0.055 (+0.22%) | 25.195 | 25.195 | 5 |
| BMEA | 1.37▲ | +0.03 (+2.24%) | 1.38 | 1.28 | 1,087,650 |
| BMED | 30.134▼ | -0.2392 (-0.79%) | 30.23 | 30.032 | 1,000 |
| BMEZ | 15.00▼ | -0.19 (-1.25%) | 15.20 | 14.98 | 266,100 |
| BMGL | 0.762▼ | -0.0965 (-11.24%) | 0.85 | 0.7465 | 104,193 |
| BMHL | 3.55▲ | +0.11 (+3.20%) | 3.60 | 3.30 | 6,300 |
| BMNG | 4.39▲ | +0.11 (+2.57%) | 4.48 | 4.125 | 4,110,940 |
| BMNR | 31.39▲ | +0.44 (+1.42%) | 31.758 | 30.37 | 40,765,000 |
| BMR | 2.15 | +0.00 (+0.00%) | 2.19 | 2.06 | 44,205 |
| BMRA | 2.37▼ | -0.10 (-4.05%) | 2.47 | 2.37 | 18,819 |
| BMRN | 51.77▼ | -0.35 (-0.67%) | 52.485 | 51.47 | 1,922,432 |
| BMVP | 49.11▼ | -0.4631 (-0.93%) | 49.32 | 49.10 | 8,400 |
| BN | 44.99▼ | -0.32 (-0.71%) | 45.48 | 44.87 | 2,719,500 |
| BNBX | 2.25▼ | -0.16 (-6.64%) | 2.38 | 2.25 | 31,500 |
| BNC | 6.42▼ | -0.03 (-0.47%) | 6.73 | 6.34 | 412,300 |
| BNDD | 96.639▲ | +0.03 (+0.03%) | 96.639 | 96.32 | 2,008 |
| BNDS | 50.40▼ | -0.1091 (-0.22%) | 50.54 | 50.40 | 16,504 |
| BNED | 8.66▲ | +0.04 (+0.46%) | 8.88 | 8.50 | 321,100 |
| BNGE | 37.752▼ | -0.1447 (-0.38%) | 37.752 | 37.60 | 1,200 |
| BNGO | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.52 | 119,200 |
| BNO | 27.20▼ | -0.70 (-2.51%) | 27.44 | 27.14 | 738,171 |
| BNRG | 0.724▼ | -0.031 (-4.11%) | 0.75 | 0.70 | 43,500 |