Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBW | 34.03▼ | -0.10 (-0.29%) | 34.50 | 33.78 | 244,443 |
| BBWI | 20.51▼ | -0.36 (-1.72%) | 20.985 | 20.22 | 4,479,521 |
| BCAB | 3.70▼ | -0.25 (-6.33%) | 4.01 | 3.66 | 18,929 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 726,628 |
| BCAT | 15.46▲ | +0.02 (+0.13%) | 15.58 | 15.46 | 540,575 |
| BCAX | 27.15▼ | -0.61 (-2.20%) | 28.07 | 27.10 | 281,485 |
| BCBP | 10.28▼ | -0.01 (-0.10%) | 10.40 | 10.244 | 89,069 |
| BCC | 75.90▼ | -1.29 (-1.67%) | 80.00 | 75.78 | 230,966 |
| BCDF | 31.174▼ | -0.1237 (-0.40%) | 31.174 | 31.174 | 100 |
| BCEM | 25.4211▲ | +0.157 (+0.62%) | 25.61 | 25.4211 | 5,751 |
| BCFN | 22.6825▲ | +0.0075 (+0.03%) | 22.76 | 22.60 | 2,177 |
| BCGD | 26.2173▲ | +0.05 (+0.19%) | 26.28 | 26.2173 | 210 |
| BCGS | 26.94▼ | -0.0219 (-0.08%) | 26.94 | 26.94 | 100 |
| BCH | 40.11▼ | -0.03 (-0.07%) | 40.39 | 39.6601 | 126,224 |
| BCHI | 36.279▼ | -0.2367 (-0.65%) | 36.6301 | 36.17 | 1,727 |
| BCHT | 1.68▲ | +0.08 (+5.00%) | 1.72 | 1.56 | 28,538 |
| BCIC | 7.15▼ | -0.16 (-2.19%) | 7.44 | 7.11 | 23,775 |
| BCIL | 28.6697▼ | -0.0938 (-0.33%) | 28.96 | 28.6697 | 5,614 |
| BCOR | 22.438▲ | +0.3749 (+1.70%) | 22.655 | 22.375 | 623 |
| BCPL | 24.62▼ | -0.06 (-0.24%) | 24.75 | 24.62 | 24,530 |
| BCRX | 9.11▼ | -0.18 (-1.94%) | 9.475 | 9.11 | 2,326,253 |
| BCS | 27.24▼ | -0.58 (-2.08%) | 27.915 | 27.215 | 6,857,150 |
| BCSF | 12.66▼ | -0.03 (-0.24%) | 12.825 | 12.54 | 325,370 |
| BCSM | 24.075▼ | -0.1212 (-0.50%) | 24.1427 | 24.075 | 480 |
| BCSS | 10.195▼ | -0.015 (-0.15%) | 10.20 | 10.195 | 11,740 |
| BCTK | 28.9253▲ | +0.0722 (+0.25%) | 29.38 | 28.9201 | 8,983 |
| BCTX | 3.645▼ | -0.085 (-2.28%) | 3.9147 | 3.585 | 85,692 |
| BCUS | 35.5317▲ | +0.0617 (+0.17%) | 35.725 | 35.5317 | 1,798 |
| BCV | 24.01▲ | +0.02 (+0.08%) | 24.61 | 24.01 | 21,174 |
| BCX | 11.45▲ | +0.06 (+0.53%) | 11.48 | 11.3594 | 240,263 |
| BCYC | 4.16▼ | -0.05 (-1.19%) | 4.255 | 4.11 | 303,797 |
| BD | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.96 | 100 |
| BDBT | 24.975▼ | -0.06 (-0.24%) | 24.99 | 24.96 | 21,064 |
| BDC | 99.52▼ | -1.87 (-1.84%) | 102.32 | 98.98 | 475,273 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BDGS | 36.5738▼ | -0.0147 (-0.04%) | 36.62 | 36.5738 | 281 |
| BDIV | 24.5249▼ | -0.1165 (-0.47%) | 24.62 | 24.5249 | 5,685 |
| BDJ | 9.57▼ | -0.04 (-0.42%) | 9.65 | 9.55 | 243,340 |
| BDL | 39.13▼ | -1.98 (-4.82%) | 42.50 | 39.13 | 42,748 |
| BDMD | 1.08▲ | +0.02 (+1.89%) | 1.095 | 0.9601 | 52,333 |
| BDN | 3.09▼ | -0.05 (-1.59%) | 3.165 | 3.08 | 791,792 |
| BDRX | 2.13 | +0.00 (+0.00%) | 2.17 | 2.00 | 47,082 |
| BDRY | 12.19▼ | -0.47 (-3.71%) | 12.52 | 11.3176 | 168,850 |
| BDSX | 19.81▼ | -0.38 (-1.88%) | 20.59 | 19.15 | 43,155 |
| BDTX | 1.81▲ | +0.02 (+1.12%) | 1.86 | 1.77 | 695,824 |
| BDVG | 14.4803▼ | -0.1297 (-0.89%) | 14.58 | 14.47 | 15,428 |
| BDVL | 25.82▼ | -0.04 (-0.15%) | 25.95 | 25.80 | 152,187 |
| BDX | 154.48▼ | -3.69 (-2.33%) | 158.27 | 154.31 | 1,286,598 |
| BDYN | 27.3145▼ | -0.0755 (-0.28%) | 27.60 | 27.29 | 227,191 |
| BE | 197.06▼ | -17.90 (-8.33%) | 220.00 | 195.091 | 17,174,229 |
| BEAG | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 438 |
| BEAM | 26.33▼ | -1.20 (-4.36%) | 28.13 | 26.19 | 2,736,584 |
| BEAT | 0.5684▲ | +0.0094 (+1.68%) | 0.584 | 0.5438 | 295,211 |
| BEBE | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 13,708 |
| BEDY | 28.88▼ | -0.0899 (-0.31%) | 29.50 | 28.845 | 24,473 |
| BEEM | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 324,869 |
| BEEX | 26.7022▼ | -0.0789 (-0.29%) | 26.84 | 26.7022 | 923 |
| BEEZ | 33.3344▼ | -0.1687 (-0.50%) | 33.3344 | 33.3344 | 26 |
| BEG | 33.10▼ | -5.8803 (-15.09%) | 41.05 | 32.34 | 316,374 |
| BELFA | 227.04▼ | -1.69 (-0.74%) | 235.45 | 227.04 | 182,558 |
| BELFB | 266.11▼ | -4.45 (-1.64%) | 278.1601 | 265.17 | 211,486 |
| BELT | 38.5105▲ | +0.2136 (+0.56%) | 38.76 | 38.46 | 817 |
| BEN | 32.23▼ | -0.40 (-1.23%) | 32.90 | 32.135 | 2,227,536 |
| BEPC | 34.22▲ | +0.31 (+0.91%) | 34.70 | 33.91 | 958,481 |
| BETR | 22.99▼ | -0.43 (-1.84%) | 23.55 | 22.28 | 224,263 |
| BFC | 145.82▼ | -0.81 (-0.55%) | 147.10 | 137.965 | 170,568 |
| BFIX | 25.025▼ | -0.005 (-0.02%) | 25.08 | 24.97 | 1,182 |
| BFLX | 25.17▼ | -0.1196 (-0.47%) | 25.3999 | 25.1501 | 206,233 |
| BFLY | 6.69▲ | +0.07 (+1.06%) | 6.72 | 6.44 | 9,219,911 |
| BFOR | 23.3061▼ | -0.0465 (-0.20%) | 23.4545 | 23.3061 | 7,878 |
| BFRG | 0.6414▼ | -0.004 (-0.62%) | 0.6498 | 0.6111 | 146,121 |
| BFRI | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.05 | 187,396 |
| BFRZ | 26.9905▼ | -0.0465 (-0.17%) | 27.09 | 26.99 | 60,398 |
| BGCG | 26.3514▲ | +0.3864 (+1.49%) | 26.58 | 26.34 | 12,089 |
| BGDE | 5.70▼ | -0.01 (-0.18%) | 6.14 | 5.50 | 85,831 |
| BGDV | 30.85▼ | -0.0947 (-0.31%) | 31.09 | 30.85 | 3,443 |
| BGEG | 22.4403▲ | +0.1436 (+0.64%) | 22.66 | 22.4403 | 814 |
| BGGG | 34.91▲ | +0.2085 (+0.60%) | 35.41 | 34.80 | 39,160 |
| BGIA | 24.2745▼ | -0.0587 (-0.24%) | 24.43 | 24.2745 | 118 |
| BGIG | 35.87▼ | -0.16 (-0.44%) | 36.19 | 35.8214 | 309,649 |
| BGIN | 1.90▼ | -0.0121 (-0.63%) | 1.90 | 1.79 | 835 |
| BGL | 0.2013▼ | -0.0107 (-5.05%) | 0.2393 | 0.196 | 556,690 |
| BGLC | 1.67▲ | +0.01 (+0.60%) | 1.6749 | 1.67 | 2,118 |
| BGM | 0.2747▼ | -0.007 (-2.48%) | 0.296 | 0.25 | 52,224 |
| BGMS | 0.90▼ | -0.0479 (-5.05%) | 0.9252 | 0.8943 | 17,589 |
| BGRN | 47.075▼ | -0.085 (-0.18%) | 47.14 | 47.055 | 22,589 |
| BGRO | 41.7316▲ | +0.0214 (+0.05%) | 41.7316 | 41.7316 | 7 |
| BGS | 3.61▼ | -0.10 (-2.70%) | 3.7428 | 3.61 | 2,459,258 |
| BGSF | 5.62▼ | -0.12 (-2.09%) | 5.75 | 5.60 | 3,850 |
| BGT | 10.64▲ | +0.06 (+0.57%) | 10.71 | 10.58 | 149,659 |
| BGX | 10.75▲ | +0.02 (+0.19%) | 10.77 | 10.72 | 38,690 |
| BGY | 5.69▲ | +0.02 (+0.35%) | 5.72 | 5.67 | 238,710 |
| BH | 382.39▼ | -1.80 (-0.47%) | 386.305 | 357.725 | 263,748 |
| BH.A | 1,909.70▲ | +20.81 (+1.10%) | 1,917.085 | 1,795.00 | 19,438 |
| BHAV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 851 |
| BHC | 4.68▼ | -0.15 (-3.11%) | 4.815 | 4.68 | 1,887,742 |
| BHDG | 23.7355▼ | -0.2245 (-0.94%) | 23.7355 | 23.7355 | 775 |
| BHE | 80.61▲ | +2.16 (+2.75%) | 81.1825 | 79.54 | 227,957 |
| BHF | 64.91▼ | -0.70 (-1.07%) | 65.998 | 64.755 | 390,850 |
| BHK | 9.06▼ | -0.06 (-0.66%) | 9.13 | 9.0425 | 206,548 |