Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQNR | 39.20▲ | +0.24 (+0.62%) | 40.14 | 39.01 | 4,417,314 |
| EQS | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.41 | 1,258 |
| EQT | 57.70▼ | -0.98 (-1.67%) | 58.97 | 57.205 | 5,549,082 |
| ERAS | 16.31▼ | -0.70 (-4.12%) | 17.992 | 14.00 | 14,062,963 |
| ERH | 12.4251▼ | -0.1309 (-1.04%) | 12.53 | 12.35 | 7,790 |
| ERNA | 0.1969▲ | +0.0018 (+0.92%) | 0.203 | 0.1861 | 315,816 |
| ERX | 89.28▲ | +0.46 (+0.52%) | 91.055 | 87.87 | 450,340 |
| ES | 68.68▼ | -1.29 (-1.84%) | 69.985 | 68.071 | 1,893,147 |
| ESPR | 2.22▲ | +0.05 (+2.30%) | 2.2499 | 2.10 | 5,822,764 |
| ESS | 248.95▼ | -1.12 (-0.45%) | 250.03 | 246.355 | 242,533 |
| ESTC | 45.59▲ | +2.29 (+5.29%) | 45.78 | 43.30 | 1,696,158 |
| ETHD | 53.14▼ | -0.27 (-0.51%) | 56.96 | 52.90 | 480,991 |
| ETS | 0.638▼ | -0.008 (-1.24%) | 0.6887 | 0.6223 | 10,640 |
| ETX | 18.61▼ | -0.01 (-0.05%) | 18.68 | 18.58 | 14,451 |
| EUDA | 6.81▲ | +0.09 (+1.34%) | 7.46 | 6.6401 | 5,241 |
| EUM | 17.81▼ | -0.19 (-1.06%) | 18.14 | 17.80 | 132,783 |
| EUO | 28.62▼ | -0.08 (-0.28%) | 28.90 | 28.56 | 47,532 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 1 |
| EVLN | 48.34▼ | -0.03 (-0.06%) | 48.38 | 48.30 | 26,015 |
| EVRG | 82.45▼ | -1.13 (-1.35%) | 83.65 | 81.9801 | 1,553,412 |
| EW | 78.12▲ | +0.25 (+0.32%) | 78.17 | 77.20 | 5,075,770 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.81 | 5.80 | 249,516 |
| EWV | 20.30▼ | -0.1912 (-0.93%) | 21.2033 | 20.1701 | 41,158 |
| EXC | 48.15▼ | -0.42 (-0.86%) | 48.665 | 48.01 | 5,718,489 |
| EXE | 97.78▼ | -1.21 (-1.22%) | 100.08 | 97.26 | 2,751,215 |
| EXLS | 30.08▲ | +0.81 (+2.77%) | 30.145 | 29.24 | 3,115,664 |
| EXPD | 143.88▲ | +0.82 (+0.57%) | 144.545 | 142.22 | 715,058 |
| EYE | 24.90▼ | -0.77 (-3.00%) | 25.56 | 24.22 | 1,438,050 |
| FAAR | 33.735▲ | +0.0691 (+0.21%) | 34.01 | 33.69 | 34,524 |
| FAMI | 1.2024▲ | +0.0024 (+0.20%) | 1.30 | 1.1501 | 6,476 |
| FANG | 189.10▲ | +0.895 (+0.48%) | 192.02 | 187.66 | 3,362,908 |
| FARM | 1.25 | +0.00 (+0.00%) | 1.26 | 1.24 | 102,716 |
| FAST | 45.80▼ | -3.37 (-6.85%) | 49.00 | 45.27 | 16,208,905 |
| FAZ | 44.21▼ | -2.34 (-5.03%) | 47.60 | 44.15 | 789,388 |
| FBGL | 0.6026▼ | -0.0276 (-4.38%) | 0.6474 | 0.6026 | 92,109 |
| FBIO | 2.42▲ | +0.07 (+2.98%) | 2.455 | 2.3102 | 252,026 |
| FBLG | 1.37▲ | +0.02 (+1.48%) | 1.405 | 1.30 | 147,988 |
| FCG | 29.96▼ | -0.01 (-0.03%) | 30.50 | 29.75 | 1,328,728 |
| FCHL | 1.93▼ | -0.04 (-2.03%) | 1.97 | 1.86 | 89,116 |
| FCN | 179.64▲ | +3.38 (+1.92%) | 179.72 | 172.435 | 182,630 |
| FCUV | 3.24▲ | +0.17 (+5.54%) | 3.29 | 3.00 | 97,616 |
| FDBC | 45.04▼ | -0.95 (-2.07%) | 46.07 | 44.8402 | 7,902 |
| FDL | 49.79▼ | -0.03 (-0.06%) | 49.84 | 49.495 | 1,570,310 |
| FE | 51.05▼ | -0.38 (-0.74%) | 51.51 | 50.70 | 3,103,467 |
| FEAM | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.41 | 282,502 |
| FEBO | 1.11▼ | -0.045 (-3.90%) | 1.2813 | 1.11 | 27,787 |
| FEED | 1.66 | +0.00 (+0.00%) | 1.68 | 1.54 | 157,537 |
| FEMY | 0.401▲ | +0.004 (+1.01%) | 0.419 | 0.371 | 317,238 |
| FENC | 5.93▲ | +0.12 (+2.07%) | 6.14 | 5.65 | 162,542 |
| FENG | 1.76▼ | -0.0015 (-0.09%) | 1.76 | 1.76 | 12,664 |
| FENY | 31.91▲ | +0.09 (+0.28%) | 32.255 | 31.645 | 2,846,846 |
| FF | 4.20▲ | +0.09 (+2.19%) | 4.29 | 4.10 | 597,414 |
| FFIC | 15.79▼ | -0.14 (-0.88%) | 15.93 | 15.725 | 163,458 |
| FFIV | 298.07▲ | +8.26 (+2.85%) | 298.49 | 287.04 | 619,541 |
| FGBI | 9.50▼ | -0.28 (-2.86%) | 9.77 | 9.50 | 4,612 |
| FGI | 3.85▲ | +0.18 (+4.90%) | 3.98 | 3.62 | 18,060 |
| FGL | 1.60▼ | -0.28 (-14.89%) | 1.6893 | 1.44 | 226,117 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 12,635 |
| FHI | 56.30▲ | +1.03 (+1.86%) | 56.445 | 54.49 | 624,684 |
| FHTX | 4.69▲ | +0.10 (+2.18%) | 4.79 | 4.54 | 141,071 |
| FIAT | 25.865▼ | -0.855 (-3.20%) | 27.06 | 25.85 | 112,815 |
| FICO | 1,000.91▲ | +78.54 (+8.52%) | 1,013.51 | 923.00 | 582,696 |
| FIG | 19.18▲ | +1.02 (+5.62%) | 19.41 | 17.75 | 13,637,588 |
| FIGG | 0.958▲ | +0.0988 (+11.50%) | 0.9788 | 0.83 | 3,636,455 |
| FINV | 4.98▲ | +0.03 (+0.61%) | 4.99 | 4.63 | 1,330,823 |
| FINW | 16.42▼ | -0.37 (-2.20%) | 17.30 | 16.42 | 7,448 |
| FIVE | 221.19▲ | +3.82 (+1.76%) | 222.74 | 215.73 | 1,128,798 |
| FIVN | 14.44▲ | +0.83 (+6.10%) | 14.60 | 13.59 | 1,992,860 |
| FJET | 4.74▼ | -0.11 (-2.27%) | 4.99 | 4.40 | 1,046,333 |
| FKWL | 3.70▼ | -0.09 (-2.37%) | 3.73 | 3.70 | 8,159 |
| FLD | 1.15▼ | -0.10 (-8.00%) | 1.2621 | 1.13 | 149,951 |
| FLGT | 15.30▲ | +0.87 (+6.03%) | 15.4411 | 14.39 | 597,639 |
| FLL | 2.48 | +0.00 (+0.00%) | 2.48 | 2.35 | 125,716 |
| FLNA | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.615 | 274,043 |
| FLNG | 29.64▲ | +0.40 (+1.37%) | 30.18 | 29.5942 | 332,368 |
| FLNT | 3.09▼ | -0.08 (-2.52%) | 3.235 | 3.05 | 34,809 |
| FLWS | 3.23▼ | -0.05 (-1.52%) | 3.295 | 3.202 | 208,840 |
| FMF | 51.29▼ | -0.2692 (-0.52%) | 51.84 | 51.1401 | 75,276 |
| FMST | 1.64▼ | -0.03 (-1.80%) | 1.6914 | 1.60 | 126,044 |
| FNGR | 0.832▼ | -0.0191 (-2.24%) | 0.8511 | 0.821 | 184,039 |
| FNKO | 3.57▼ | -0.07 (-1.92%) | 3.615 | 3.515 | 489,169 |
| FNV | 260.03▼ | -1.52 (-0.58%) | 262.82 | 258.84 | 367,234 |
| FOFO | 4.99▼ | -0.06 (-1.19%) | 5.1965 | 4.94 | 26,490 |
| FORTY | 119.215▼ | -2.095 (-1.73%) | 119.215 | 117.46 | 480 |
| FOXX | 5.3647▼ | -0.299 (-5.28%) | 5.395 | 5.10 | 15,497 |
| FOXY | 29.31▲ | +0.0164 (+0.06%) | 29.53 | 29.31 | 19,650 |
| FPWR | 37.5547▼ | -0.4253 (-1.12%) | 38.20 | 37.47 | 1,484 |
| FRGT | 0.848▲ | +0.0351 (+4.32%) | 0.848 | 0.797 | 62,076 |
| FRHC | 150.54▼ | -0.30 (-0.20%) | 152.20 | 145.00 | 193,536 |
| FRMM | 1.79▼ | -0.17 (-8.67%) | 1.93 | 1.76 | 1,193,300 |
| FRO | 34.84▲ | +0.50 (+1.46%) | 35.63 | 34.61 | 3,186,867 |
| FROG | 45.23▲ | +2.01 (+4.65%) | 45.32 | 42.40 | 2,247,905 |
| FRSH | 7.89▲ | +0.34 (+4.50%) | 7.90 | 7.52 | 8,586,978 |
| FSEA | 12.40▲ | +0.285 (+2.35%) | 12.8551 | 12.13 | 12,303 |
| FSI | 5.27▼ | -0.14 (-2.59%) | 5.415 | 5.25 | 4,269 |
| FSK | 10.37▲ | +0.24 (+2.37%) | 10.375 | 10.00 | 2,313,253 |
| FSLY | 24.37▲ | +1.30 (+5.64%) | 24.68 | 22.2501 | 16,462,624 |
| FSTA | 52.25▼ | -0.54 (-1.02%) | 52.6886 | 51.9519 | 111,523 |
| FTCI | 3.54 | +0.00 (+0.00%) | 3.63 | 3.4006 | 112,200 |
| FTGC | 28.52▲ | +0.28 (+0.99%) | 28.745 | 28.465 | 805,805 |