Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRHY | 51.405▼ | -0.05 (-0.10%) | 51.48 | 51.36 | 5,311 |
| BRIA | 1.90▼ | -0.10 (-5.00%) | 2.03 | 1.90 | 8,993 |
| BRID | 7.37 | +0.00 (+0.00%) | 7.37 | 7.37 | 0 |
| BRKD | 23.1629▼ | -0.1111 (-0.48%) | 23.26 | 23.1629 | 1,423 |
| BRNS | 0.5841▲ | +0.0011 (+0.19%) | 0.5841 | 0.5841 | 996 |
| BRNY | 49.9744▼ | -0.6524 (-1.29%) | 50.03 | 49.86 | 3,260 |
| BRRR | 18.53▼ | -0.52 (-2.73%) | 18.72 | 18.39 | 146,282 |
| BRSL | 13.56▼ | -0.21 (-1.53%) | 13.65 | 13.41 | 1,927,100 |
| BRTX | 0.2284▼ | -0.003 (-1.30%) | 0.2284 | 0.2113 | 3,960,492 |
| BRZU | 116.10▼ | -2.2578 (-1.91%) | 118.21 | 115.56 | 35,588 |
| BSAC | 33.91▼ | -1.16 (-3.31%) | 34.87 | 33.77 | 544,800 |
| BSBR | 6.51▼ | -0.13 (-1.96%) | 6.62 | 6.47 | 698,000 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 982,200 |
| BSCR | 19.73▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 923,194 |
| BSJQ | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 257,821 |
| BSJR | 22.526▼ | -0.019 (-0.08%) | 22.55 | 22.5224 | 153,304 |
| BSJS | 21.925▼ | -0.02 (-0.09%) | 21.95 | 21.92 | 155,211 |
| BSJT | 21.25▼ | -0.06 (-0.28%) | 21.29 | 21.25 | 71,430 |
| BSJU | 25.955▼ | -0.04 (-0.15%) | 25.9799 | 25.92 | 39,336 |
| BSJV | 26.56▼ | -0.035 (-0.13%) | 26.62 | 26.52 | 6,517 |
| BSJW | 25.6636▼ | -0.0314 (-0.12%) | 25.71 | 25.64 | 6,248 |
| BSJX | 25.489▼ | -0.04 (-0.16%) | 25.53 | 25.46 | 3,700 |
| BSL | 13.00 | +0.00 (+0.00%) | 13.05 | 12.94 | 42,800 |
| BSMR | 23.7897▼ | -0.0003 (+0.00%) | 23.82 | 23.78 | 29,349 |
| BSMU | 22.265▼ | -0.005 (-0.02%) | 22.30 | 22.26 | 18,992 |
| BSOL | 10.87▼ | -0.60 (-5.23%) | 11.11 | 10.82 | 1,697,895 |
| BSR | 31.1637▲ | +0.1121 (+0.36%) | 31.2156 | 30.8772 | 343,950 |
| BSRR | 35.98▼ | -1.30 (-3.49%) | 37.08 | 35.98 | 94,986 |
| BSTP | 37.3114▼ | -0.1236 (-0.33%) | 37.3114 | 37.2348 | 16,404 |
| BSTZ | 22.76▼ | -0.28 (-1.22%) | 22.9199 | 22.56 | 191,581 |
| BSVN | 40.68▼ | -2.30 (-5.35%) | 42.25 | 40.63 | 9,097 |
| BSVO | 25.892▼ | -0.4468 (-1.70%) | 26.10 | 25.73 | 98,478 |
| BTBD | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.2501 | 17,354 |
| BTBT | 1.67▼ | -0.11 (-6.18%) | 1.75 | 1.66 | 20,405,512 |
| BTC | 29.02▼ | -0.81 (-2.72%) | 29.36 | 28.81 | 6,071,435 |
| BTCC | 15.58▼ | -0.34 (-2.14%) | 15.85 | 15.56 | 21,417 |
| BTCS | 1.60▼ | -0.05 (-3.03%) | 1.6103 | 1.5501 | 320,732 |
| BTDR | 7.70▼ | -0.26 (-3.27%) | 7.88 | 7.52 | 5,890,960 |
| BTF | 18.1639▼ | -0.7592 (-4.01%) | 18.41 | 18.06 | 0 |
| BTGO | 9.84▼ | -0.66 (-6.29%) | 10.38 | 9.625 | 312,594 |
| BTO | 35.66▼ | -1.80 (-4.81%) | 36.95 | 35.53 | 119,800 |
| BTOC | 0.325▼ | -0.024 (-6.88%) | 0.426 | 0.2811 | 28,357,925 |
| BTOG | 2.53▼ | -0.13 (-4.89%) | 2.60 | 2.452 | 25,850 |
| BTOP | 27.835▼ | -0.04 (-0.14%) | 27.84 | 27.835 | 257 |
| BTTC | 1.46▼ | -0.07 (-4.58%) | 1.4901 | 1.42 | 36,292 |
| BTU | 31.54▼ | -0.75 (-2.32%) | 32.10 | 30.28 | 4,151,275 |
| BTX | 6.57▼ | -0.03 (-0.45%) | 6.70 | 6.465 | 2,506,162 |
| BTZ | 10.61▼ | -0.03 (-0.28%) | 10.64 | 10.55 | 341,100 |
| BUCK | 23.615▼ | -0.035 (-0.15%) | 23.65 | 23.60 | 342,152 |
| BUDA | 8.30▼ | -0.20 (-2.35%) | 9.49 | 8.30 | 47,445 |
| BUFC | 41.12▼ | -0.16 (-0.39%) | 41.12 | 40.975 | 82,355 |
| BUFM | 39.43▼ | -0.061 (-0.15%) | 39.43 | 39.36 | 92,936 |
| BUG | 25.11▼ | -0.58 (-2.26%) | 25.125 | 24.64 | 1,717,335 |
| BULD | 29.8537▼ | -0.4925 (-1.62%) | 30.13 | 29.76 | 5,127 |
| BULG | 1.6052▼ | -0.1148 (-6.67%) | 1.66 | 1.565 | 147,403 |
| BULL | 5.81▼ | -0.20 (-3.33%) | 5.90 | 5.74 | 7,844,122 |
| BUR | 8.44▼ | -0.08 (-0.94%) | 8.53 | 8.20 | 2,728,926 |
| BURL | 306.87▼ | -1.77 (-0.57%) | 309.90 | 302.46 | 876,254 |
| BUSE | 25.36▼ | -0.59 (-2.27%) | 25.67 | 24.97 | 787,100 |
| BUUU | 14.83▼ | -0.32 (-2.11%) | 15.01 | 14.23 | 4,950 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.31 | 20.26 | 212,007 |
| BUZZ | 30.71▼ | -0.59 (-1.88%) | 30.77 | 30.28 | 152,078 |
| BV | 13.79▼ | -0.10 (-0.72%) | 13.98 | 13.60 | 310,756 |
| BVC | 7.0295▲ | +0.1795 (+2.62%) | 7.0295 | 6.20 | 5,017 |
| BVFL | 18.68▼ | -0.825 (-4.23%) | 19.45 | 18.68 | 15,171 |
| BW | 8.86▼ | -0.33 (-3.59%) | 9.13 | 8.71 | 1,228,270 |
| BWA | 57.57▼ | -0.34 (-0.59%) | 58.22 | 57.25 | 3,519,000 |
| BWAY | 23.14▼ | -0.265 (-1.13%) | 23.7699 | 22.91 | 33,661 |
| BWB | 18.28▼ | -0.79 (-4.14%) | 18.85 | 18.21 | 65,072 |
| BWEN | 2.48▼ | -0.19 (-7.12%) | 2.63 | 2.45 | 121,578 |
| BWFG | 46.70▼ | -1.72 (-3.55%) | 48.18 | 46.58 | 48,308 |
| BWG | 8.32 | +0.00 (+0.00%) | 8.33 | 8.2848 | 70,493 |
| BWMX | 16.57▼ | -1.60 (-8.81%) | 17.02 | 16.00 | 307,495 |
| BWOW | 15.3304▼ | -0.5896 (-3.70%) | 15.585 | 15.3304 | 1,108 |
| BX | 113.37▼ | -4.58 (-3.88%) | 115.88 | 112.15 | 10,190,365 |
| BXC | 65.92▼ | -2.15 (-3.16%) | 66.83 | 64.51 | 94,238 |
| BXMT | 19.21▼ | -0.43 (-2.19%) | 19.67 | 19.16 | 1,455,700 |
| BXMX | 14.62▼ | -0.02 (-0.14%) | 14.66 | 14.54 | 146,500 |
| BXP | 57.58▼ | -3.59 (-5.87%) | 60.71 | 57.45 | 18,749,500 |
| BXSL | 23.88▼ | -0.55 (-2.25%) | 24.155 | 23.66 | 2,610,056 |
| BY | 31.20▼ | -1.33 (-4.09%) | 31.95 | 31.0001 | 214,232 |
| BYAH | 1.84▲ | +0.14 (+8.24%) | 1.97 | 1.70 | 83,980 |
| BYD | 83.23▼ | -4.48 (-5.11%) | 86.56 | 83.10 | 1,594,600 |
| BYFC | 7.75▼ | -0.13 (-1.65%) | 7.75 | 7.66 | 860 |
| BYRN | 12.78▼ | -0.61 (-4.56%) | 13.72 | 12.6308 | 193,585 |
| BZ | 16.08▼ | -0.24 (-1.47%) | 16.375 | 16.01 | 3,452,674 |
| BZAI | 1.18 | +0.00 (+0.00%) | 1.205 | 1.12 | 3,003,269 |
| BZFD | 0.7649▼ | -0.0076 (-0.98%) | 0.7992 | 0.7556 | 429,534 |
| BZH | 25.58▼ | -0.26 (-1.01%) | 25.98 | 25.27 | 455,840 |
| BZUN | 2.51▼ | -0.07 (-2.71%) | 2.58 | 2.50 | 284,658 |
| C | 110.19▼ | -6.00 (-5.16%) | 113.175 | 108.66 | 29,106,243 |
| CAAP | 28.50▼ | -0.46 (-1.59%) | 29.04 | 28.30 | 161,057 |
| CAAS | 4.42▼ | -0.06 (-1.34%) | 4.53 | 4.42 | 7,181 |
| CABO | 95.95▲ | +5.05 (+5.56%) | 98.625 | 86.28 | 378,124 |
| CAC | 46.16▼ | -2.08 (-4.31%) | 47.53 | 45.86 | 207,830 |
| CACC | 473.18▼ | -13.75 (-2.82%) | 485.79 | 467.60 | 272,500 |
| CAL | 11.89▼ | -0.17 (-1.41%) | 12.04 | 11.47 | 868,000 |
| CALC | 0.5163▼ | -0.0357 (-6.47%) | 0.5647 | 0.5156 | 241,529 |
| CALX | 51.77▲ | +0.30 (+0.58%) | 52.345 | 50.11 | 841,098 |
| CAMP | 4.49 | +0.00 (+0.00%) | 4.72 | 4.34 | 25,540 |