Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIA | 5.80▼ | -0.14 (-2.36%) | 5.9899 | 5.79 | 66,016 |
| CIEN | 433.83▲ | +11.37 (+2.69%) | 446.19 | 422.38 | 1,310,500 |
| CIFG | 10.3169▲ | +1.3769 (+15.40%) | 11.05 | 9.83 | 104,248 |
| CIFR | 21.73▲ | +1.69 (+8.43%) | 22.60 | 21.06 | 27,106,932 |
| CIG | 2.10▲ | +0.01 (+0.48%) | 2.11 | 2.07 | 4,764,809 |
| CIG.C | 3.005▼ | -0.085 (-2.75%) | 3.0221 | 2.90 | 4,223 |
| CIIT | 0.5629▼ | -0.0254 (-4.32%) | 0.5983 | 0.53 | 753,426 |
| CIM | 13.15▲ | +0.03 (+0.23%) | 13.2377 | 13.03 | 641,091 |
| CINT | 3.39▼ | -0.12 (-3.42%) | 3.60 | 3.35 | 136,769 |
| CION | 6.25▼ | -0.14 (-2.19%) | 6.53 | 6.23 | 511,289 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CIVB | 27.93▼ | -0.53 (-1.86%) | 29.19 | 27.93 | 117,321 |
| CIX | 25.00▼ | -0.58 (-2.27%) | 26.48 | 24.70 | 4,860 |
| CLAR | 3.16 | +0.00 (+0.00%) | 3.23 | 3.1291 | 99,129 |
| CLB | 11.09▼ | -0.37 (-3.23%) | 11.52 | 10.76 | 762,532 |
| CLDI | 0.1502▲ | +0.0012 (+0.81%) | 0.1527 | 0.1429 | 2,013,243 |
| CLDT | 12.73▼ | -0.31 (-2.38%) | 13.045 | 12.71 | 286,056 |
| CLF | 9.77▼ | -0.09 (-0.91%) | 10.015 | 9.60 | 14,228,642 |
| CLFD | 34.96▲ | +0.99 (+2.91%) | 35.88 | 34.11 | 169,796 |
| CLH | 294.56▲ | +3.36 (+1.15%) | 296.84 | 290.59 | 248,099 |
| CLIK | 1.48▼ | -0.025 (-1.66%) | 1.5488 | 1.46 | 57,790 |
| CLIP | 100.10 | +0.00 (+0.00%) | 100.12 | 100.10 | 145,339 |
| CLNN | 6.01▼ | -0.09 (-1.48%) | 6.23 | 5.97 | 40,687 |
| CLOA | 51.77▲ | +0.0043 (+0.01%) | 51.81 | 51.76 | 1,061,641 |
| CLOB | 50.2834▲ | +0.0224 (+0.04%) | 50.33 | 50.21 | 6,919 |
| CLOC | 24.976▲ | +0.016 (+0.06%) | 24.976 | 24.976 | 100 |
| CLOI | 52.763▼ | -0.017 (-0.03%) | 52.82 | 52.73 | 230,732 |
| CLOO | 25.145▲ | +0.005 (+0.02%) | 25.17 | 25.145 | 202,239 |
| CLOV | 5.06▼ | -0.20 (-3.80%) | 5.34 | 5.0218 | 7,226,468 |
| CLOX | 25.525▼ | -0.055 (-0.22%) | 25.59 | 25.52 | 90,811 |
| CLOZ | 26.30▼ | -0.04 (-0.15%) | 26.34 | 26.28 | 457,460 |
| CLPT | 18.00▼ | -0.72 (-3.85%) | 18.90 | 17.825 | 542,742 |
| CLS | 350.20▲ | +13.99 (+4.16%) | 359.77 | 339.805 | 1,362,393 |
| CLSK | 13.51▲ | +0.89 (+7.05%) | 13.965 | 13.00 | 16,326,114 |
| CLST | 16.51▲ | +0.23 (+1.41%) | 16.51 | 16.50 | 1,754 |
| CLW | 15.87▼ | -0.05 (-0.31%) | 16.00 | 15.595 | 122,651 |
| CMBS | 48.56▲ | +0.01 (+0.02%) | 48.58 | 48.39 | 28,977 |
| CMC | 62.70▲ | +0.97 (+1.57%) | 63.005 | 61.73 | 902,607 |
| CMCL | 19.32▼ | -0.77 (-3.83%) | 20.38 | 19.15 | 237,261 |
| CMCO | 14.00▲ | +0.45 (+3.32%) | 14.07 | 13.505 | 601,595 |
| CMCSA | 23.38▼ | -0.41 (-1.72%) | 23.97 | 23.22 | 39,725,333 |
| CMF | 57.573▼ | -0.007 (-0.01%) | 57.60 | 57.53 | 502,154 |
| CMI | 678.24▲ | +16.54 (+2.50%) | 679.555 | 666.64 | 415,383 |
| CMP | 29.80▼ | -0.15 (-0.50%) | 30.51 | 29.73 | 308,118 |
| CMPR | 94.17▼ | -3.45 (-3.53%) | 99.65 | 94.045 | 195,895 |
| CMPS | 12.84▼ | -0.78 (-5.73%) | 14.15 | 12.83 | 3,193,708 |
| CMS | 76.29▼ | -1.44 (-1.85%) | 78.51 | 76.22 | 1,976,973 |
| CMT | 23.48▲ | +0.03 (+0.13%) | 23.71 | 23.08 | 9,740 |
| CMTG | 2.27▼ | -0.10 (-4.22%) | 2.382 | 2.265 | 678,216 |
| CMTL | 1.96▲ | +0.03 (+1.55%) | 2.05 | 1.885 | 371,597 |
| CMTV | 38.17▼ | -0.96 (-2.45%) | 40.20 | 36.595 | 50,749 |
| CNBS | 26.6532▼ | -2.1295 (-7.40%) | 28.88 | 26.45 | 12,858 |
| CNCG | 34.6952▼ | -1.897 (-5.18%) | 34.6952 | 34.19 | 1,462 |
| CNET | 1.04▲ | +0.0074 (+0.72%) | 1.09 | 1.04 | 12,870 |
| CNH | 10.87▲ | +0.15 (+1.40%) | 10.96 | 10.6363 | 5,615,295 |
| CNK | 29.95▼ | -1.58 (-5.01%) | 31.07 | 29.48 | 3,775,820 |
| CNM | 45.98▲ | +1.05 (+2.34%) | 46.20 | 44.96 | 2,032,640 |
| CNNE | 14.38▼ | -0.34 (-2.31%) | 14.665 | 14.335 | 181,307 |
| CNOB | 32.72▲ | +0.20 (+0.62%) | 32.98 | 32.365 | 340,735 |
| CNP | 44.00▼ | -0.61 (-1.37%) | 44.63 | 43.645 | 8,164,411 |
| CNQ | 39.35▼ | -0.29 (-0.73%) | 39.75 | 39.19 | 4,113,272 |
| CNQQ | 25.18▲ | +0.455 (+1.84%) | 25.19 | 25.0389 | 21,085 |
| CNRG | 107.2027▲ | +2.2587 (+2.15%) | 108.73 | 105.65 | 7,037 |
| CNTN | 2.565▼ | -0.275 (-9.68%) | 2.85 | 2.56 | 770,241 |
| CNVS | 2.87▼ | -0.08 (-2.71%) | 3.3394 | 2.835 | 404,686 |
| CNX | 33.38▼ | -0.46 (-1.36%) | 33.9679 | 33.15 | 1,074,616 |
| CNXC | 23.42▼ | -0.18 (-0.76%) | 24.67 | 23.28 | 1,941,121 |
| CNXT | 56.74▲ | +0.06 (+0.11%) | 56.74 | 55.965 | 93,695 |
| COAG | 29.97▼ | -1.03 (-3.32%) | 32.04 | 29.61 | 618,121 |
| COAL | 22.88▲ | +0.16 (+0.70%) | 23.33 | 22.59 | 28,367 |
| COCO | 66.78▲ | +0.62 (+0.94%) | 68.945 | 66.04 | 1,073,264 |
| CODI | 10.21▼ | -0.40 (-3.77%) | 10.73 | 10.06 | 591,700 |
| CODX | 2.73▼ | -0.26 (-8.70%) | 3.0899 | 2.70 | 526,956 |
| COFS | 33.36▼ | -0.56 (-1.65%) | 34.2118 | 33.075 | 79,631 |
| COHN | 13.00▼ | -0.12 (-0.91%) | 13.5034 | 12.875 | 18,028 |
| COHR | 335.70▲ | +2.34 (+0.70%) | 352.1999 | 331.00 | 2,891,668 |
| COHU | 58.70▼ | -0.57 (-0.96%) | 63.08 | 58.49 | 1,163,046 |
| COKE | 187.88▼ | -7.75 (-3.96%) | 194.51 | 186.50 | 503,174 |
| CONI | 46.04▼ | -1.93 (-4.02%) | 51.20 | 44.535 | 270,852 |
| COOK | 68.92▼ | -4.91 (-6.65%) | 72.30 | 67.80 | 22,405 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| COP | 103.58▼ | -1.15 (-1.10%) | 104.62 | 103.40 | 5,062,064 |
| CORB | 29.44▲ | +0.02 (+0.07%) | 29.44 | 29.39 | 47,191 |
| CORP | 96.52 | +0.00 (+0.00%) | 96.54 | 96.33 | 215,069 |
| CORZ | 22.80▲ | +1.37 (+6.39%) | 23.165 | 22.13 | 9,412,421 |
| COSO | 26.62▼ | -0.21 (-0.78%) | 27.23 | 26.385 | 129,962 |
| CPA | 154.78▲ | +2.13 (+1.40%) | 157.10 | 153.055 | 218,486 |
| CPAC | 11.90▼ | -0.02 (-0.17%) | 11.98 | 11.71 | 16,332 |
| CPAG | 102.6005▲ | +0.0317 (+0.03%) | 102.6005 | 102.5201 | 3,707 |
| CPB | 22.66▼ | -0.66 (-2.83%) | 23.25 | 22.37 | 5,280,918 |
| CPHC | 15.955▼ | -0.035 (-0.22%) | 16.345 | 15.955 | 4,199 |
| CPII | 18.945▲ | +0.025 (+0.13%) | 18.945 | 18.945 | 45 |
| CPIX | 6.16▼ | -0.21 (-3.30%) | 6.75 | 6.04 | 46,871 |
| CPK | 122.02▼ | -2.98 (-2.38%) | 125.36 | 121.62 | 85,470 |
| CPLB | 20.91▲ | +0.015 (+0.07%) | 20.93 | 20.89 | 24,736 |
| CPLS | 35.0251▲ | +0.0001 (+0.00%) | 35.05 | 34.99 | 38,698 |
| CPOP | 0.0923▲ | +0.0079 (+9.36%) | 0.0989 | 0.0876 | 5,267,949 |
| CPRI | 18.84▼ | -0.12 (-0.63%) | 18.99 | 18.34 | 1,787,095 |
| CPRT | 29.24▼ | -0.77 (-2.57%) | 30.4399 | 28.835 | 11,982,826 |
| CPSH | 5.17▲ | +0.12 (+2.38%) | 5.29 | 4.95 | 405,335 |