Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CION | 8.54▼ | -0.04 (-0.47%) | 8.6261 | 8.415 | 655,674 |
| CISO | 0.34▼ | -0.01 (-2.86%) | 0.3599 | 0.34 | 227,692 |
| CITR | 6.94▼ | -0.24 (-3.34%) | 7.20 | 6.91 | 20,609 |
| CIX | 23.50▼ | -0.22 (-0.93%) | 24.0499 | 23.31 | 1,681 |
| CJMB | 1.48 | +0.00 (+0.00%) | 1.55 | 1.45 | 42,422 |
| CL | 95.09▲ | +1.11 (+1.18%) | 95.11 | 93.393 | 6,561,052 |
| CLB | 18.42▼ | -0.21 (-1.13%) | 18.59 | 18.01 | 431,600 |
| CLBT | 13.16▼ | -0.62 (-4.50%) | 14.00 | 13.14 | 1,872,119 |
| CLDT | 7.47▲ | +0.03 (+0.40%) | 7.50 | 7.36 | 196,200 |
| CLDX | 23.02▼ | -0.52 (-2.21%) | 23.79 | 22.60 | 424,648 |
| CLF | 10.65▲ | +0.38 (+3.70%) | 10.845 | 10.15 | 17,932,582 |
| CLGN | 0.6158▼ | -0.0042 (-0.68%) | 0.6533 | 0.59 | 96,120 |
| CLIK | 3.16▼ | -0.11 (-3.36%) | 3.30 | 3.16 | 1,337 |
| CLIR | 0.5949▼ | -0.0202 (-3.28%) | 0.6393 | 0.592 | 37,233 |
| CLM | 7.51▲ | +0.28 (+3.87%) | 7.63 | 7.15 | 3,711,390 |
| CLNE | 2.61▼ | -0.02 (-0.76%) | 2.655 | 2.585 | 709,241 |
| CLOB | 50.55▲ | +0.06 (+0.12%) | 50.57 | 50.53 | 47,800 |
| CLOD | 26.6396▼ | -0.3689 (-1.37%) | 27.16 | 26.6396 | 1,429 |
| CLOI | 52.90▼ | -0.05 (-0.09%) | 52.95 | 52.90 | 113,245 |
| CLOU | 18.93▼ | -0.39 (-2.02%) | 19.55 | 18.87 | 254,307 |
| CLOV | 2.02▼ | -0.07 (-3.35%) | 2.11 | 2.02 | 4,189,120 |
| CLOZ | 26.425▼ | -0.04 (-0.15%) | 26.485 | 26.42 | 267,000 |
| CLPS | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.08 | 7,611 |
| CLRO | 5.26▼ | -1.035 (-16.44%) | 6.15 | 5.26 | 20,703 |
| CLVT | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.73 | 8,641,541 |
| CLW | 15.27▼ | -0.09 (-0.59%) | 15.50 | 15.0501 | 416,254 |
| CLWT | 1.16▼ | -0.031 (-2.60%) | 1.16 | 1.16 | 586 |
| CLX | 123.60▲ | +1.38 (+1.13%) | 123.61 | 121.805 | 2,374,378 |
| CMBM | 1.19▼ | -0.06 (-4.80%) | 1.275 | 1.184 | 139,798 |
| CMBS | 49.36 | +0.00 (+0.00%) | 49.55 | 49.35 | 34,802 |
| CMC | 76.80▼ | -0.86 (-1.11%) | 77.915 | 75.14 | 1,529,385 |
| CMCO | 19.10▼ | -0.08 (-0.42%) | 19.41 | 18.60 | 288,947 |
| CMCSA | 31.34▼ | -0.04 (-0.13%) | 31.445 | 30.79 | 25,242,160 |
| CMCT | 2.62▼ | -0.05 (-1.87%) | 2.76 | 2.61 | 26,784 |
| CMDB | 18.62▼ | -1.24 (-6.24%) | 19.85 | 17.81 | 150,523 |
| CMI | 593.28▼ | -3.63 (-0.61%) | 602.44 | 588.58 | 935,400 |
| CMP | 23.27▲ | +0.64 (+2.83%) | 23.44 | 22.34 | 425,300 |
| CMPR | 72.24▼ | -1.22 (-1.66%) | 74.21 | 71.63 | 68,457 |
| CMPX | 6.17▼ | -0.22 (-3.44%) | 6.4304 | 6.14 | 1,359,373 |
| CMT | 19.20▼ | -0.27 (-1.39%) | 19.42 | 18.92 | 8,100 |
| CMTG | 2.35▼ | -0.25 (-9.62%) | 2.64 | 2.315 | 942,232 |
| CMTL | 5.57▼ | -0.06 (-1.07%) | 5.70 | 5.52 | 113,927 |
| CNBS | 22.54▼ | -2.65 (-10.52%) | 24.90 | 22.4501 | 348,490 |
| CNCK | 2.51▲ | +0.07 (+2.87%) | 2.53 | 2.445 | 17,257 |
| CNEY | 1.01 | +0.00 (+0.00%) | 1.06 | 1.01 | 29,379 |
| CNF | 5.59▼ | -0.07 (-1.24%) | 5.65 | 5.44 | 900 |
| CNM | 56.39▼ | -0.24 (-0.42%) | 57.49 | 55.73 | 1,101,848 |
| CNNE | 13.20▼ | -0.24 (-1.79%) | 13.59 | 13.17 | 309,782 |
| CNR | 87.94▼ | -2.04 (-2.27%) | 90.12 | 86.68 | 827,300 |
| CNSP | 3.21▲ | +0.02 (+0.63%) | 3.2822 | 3.18 | 11,058 |
| CNTA | 24.50▼ | -0.46 (-1.84%) | 25.405 | 24.01 | 1,111,164 |
| CNTB | 2.65▼ | -0.25 (-8.62%) | 2.87 | 2.52 | 81,141 |
| CNTX | 2.24▼ | -0.08 (-3.45%) | 2.36 | 2.24 | 539,950 |
| CNXN | 62.11▲ | +0.35 (+0.57%) | 63.00 | 61.19 | 85,108 |
| COAL | 25.00▼ | -0.16 (-0.64%) | 25.11 | 24.81 | 14,779 |
| COCO | 53.96▲ | +2.20 (+4.25%) | 55.62 | 50.01 | 2,518,895 |
| COE | 26.61 | +0.00 (+0.00%) | 26.76 | 26.61 | 656 |
| COEP | 11.49▼ | -0.08 (-0.69%) | 11.90 | 11.16 | 19,722 |
| COGT | 37.34▼ | -1.00 (-2.61%) | 38.359 | 36.79 | 1,874,072 |
| COHN | 15.00▼ | -0.20 (-1.32%) | 15.21 | 14.35 | 16,328 |
| COLL | 45.00▼ | -0.18 (-0.40%) | 45.93 | 44.82 | 227,109 |
| COMP | 10.30▼ | -0.13 (-1.25%) | 10.68 | 10.05 | 13,745,167 |
| CON | 23.67▼ | -0.16 (-0.67%) | 24.05 | 23.66 | 459,283 |
| CONI | 84.24▼ | -5.9035 (-6.55%) | 91.55 | 79.63 | 237,741 |
| COOT | 0.58▼ | -0.0174 (-2.91%) | 0.5999 | 0.5566 | 36,235 |
| COP | 110.53▼ | -1.06 (-0.95%) | 111.44 | 109.58 | 6,822,800 |
| CORT | 34.82▲ | +0.58 (+1.69%) | 35.0567 | 33.29 | 2,560,109 |
| CORZ | 17.30▼ | -0.68 (-3.78%) | 18.1728 | 16.89 | 11,321,732 |
| COSM | 0.3734▼ | -0.0029 (-0.77%) | 0.4111 | 0.37 | 754,966 |
| COST | 985.27▼ | -2.55 (-0.26%) | 987.33 | 977.81 | 1,529,169 |
| COTG | 14.764▼ | -0.077 (-0.52%) | 14.95 | 14.56 | 37,500 |
| COYA | 4.61▼ | -0.24 (-4.95%) | 4.80 | 4.55 | 103,818 |
| CPA | 142.33▲ | +2.99 (+2.15%) | 142.35 | 138.75 | 359,300 |
| CPB | 26.83▼ | -0.13 (-0.48%) | 27.12 | 26.68 | 5,822,000 |
| CPHI | 0.612▼ | -0.018 (-2.86%) | 0.6872 | 0.6027 | 15,601 |
| CPII | 18.901▼ | -0.019 (-0.10%) | 18.91 | 18.901 | 503 |
| CPOP | 0.3297▲ | +0.0056 (+1.73%) | 0.3336 | 0.3289 | 10,895 |
| CPRT | 36.48▼ | -1.17 (-3.11%) | 36.73 | 33.81 | 25,522,100 |
| CPSH | 4.53▼ | -0.20 (-4.23%) | 4.81 | 4.46 | 140,980 |
| CPSS | 8.315▼ | -0.125 (-1.48%) | 8.49 | 8.315 | 7,335 |
| CPT | 107.20▼ | -1.39 (-1.28%) | 109.16 | 107.12 | 1,080,500 |
| CRAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| CRAQ | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100 |
| CRBG | 29.66▼ | -0.41 (-1.36%) | 29.97 | 29.29 | 3,167,586 |
| CRBP | 7.42▼ | -0.26 (-3.39%) | 7.67 | 7.23 | 101,664 |
| CRCT | 4.62▼ | -0.02 (-0.43%) | 4.695 | 4.54 | 1,656,464 |
| CRDL | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 472,441 |
| CRDO | 124.06▼ | -6.60 (-5.05%) | 131.98 | 123.43 | 5,201,470 |
| CRF | 7.12▲ | +0.18 (+2.59%) | 7.18 | 6.89 | 1,357,407 |
| CRH | 124.04▼ | -1.45 (-1.16%) | 126.65 | 123.56 | 4,671,251 |
| CRM | 185.16▼ | -0.13 (-0.07%) | 191.73 | 183.73 | 10,808,800 |
| CRMD | 7.03▼ | -0.05 (-0.71%) | 7.22 | 6.95 | 2,059,192 |
| CRMG | 6.39▼ | -0.02 (-0.31%) | 6.83 | 6.305 | 928,790 |
| CRML | 9.06▼ | -0.34 (-3.62%) | 9.58 | 8.88 | 6,034,286 |
| CRNC | 7.92▼ | -0.19 (-2.34%) | 8.28 | 7.87 | 825,300 |
| CRNX | 43.44▼ | -0.56 (-1.27%) | 44.44 | 42.845 | 930,050 |
| CRTO | 17.52▼ | -0.01 (-0.06%) | 17.78 | 17.25 | 215,948 |
| CRUS | 142.14▲ | +1.85 (+1.32%) | 144.675 | 139.69 | 480,656 |
| CRVO | 4.63▼ | -0.60 (-11.47%) | 5.165 | 4.535 | 77,490 |
| CRVS | 16.57▼ | -0.96 (-5.48%) | 17.675 | 16.13 | 1,949,924 |