Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 42.14▲ | +0.005 (+0.01%) | 42.20 | 42.14 | 178,004 |
| DFNS | 0.42▼ | -0.0192 (-4.37%) | 0.443 | 0.41 | 1,945,422 |
| DGICA | 16.58▲ | +0.05 (+0.30%) | 16.70 | 16.57 | 102,790 |
| DGICB | 18.00▼ | -0.14 (-0.77%) | 18.60 | 17.2586 | 2,013 |
| DGNX | 1.56▼ | -0.25 (-13.81%) | 1.82 | 1.56 | 619,322 |
| DGX | 189.13▼ | -1.71 (-0.90%) | 192.62 | 188.49 | 898,517 |
| DH | 0.945▼ | -0.0173 (-1.80%) | 0.98 | 0.9086 | 284,087 |
| DHI | 149.17▲ | +2.70 (+1.84%) | 152.77 | 148.70 | 2,628,451 |
| DHLX | 13.4243▲ | +0.0445 (+0.33%) | 13.50 | 13.4243 | 20,676 |
| DHR | 174.92▲ | +0.29 (+0.17%) | 176.96 | 172.06 | 5,983,294 |
| DIBS | 4.42▼ | -0.16 (-3.49%) | 4.605 | 4.2403 | 364,797 |
| DIG | 56.92▼ | -5.21 (-8.39%) | 58.70 | 56.30 | 67,546 |
| DIN | 27.16▼ | -0.99 (-3.52%) | 30.99 | 26.69 | 861,845 |
| DIPS | 41.508▼ | -1.9053 (-4.39%) | 42.2838 | 41.47 | 7,800 |
| DIT | 89.36 | +0.00 (+0.00%) | 89.36 | 89.36 | 398 |
| DIV | 19.25▼ | -0.07 (-0.36%) | 19.36 | 19.21 | 203,141 |
| DIVZ | 37.228▼ | -0.0885 (-0.24%) | 37.30 | 37.09 | 41,972 |
| DJCO | 488.11▼ | -6.845 (-1.38%) | 499.55 | 479.00 | 23,694 |
| DJT | 9.10▼ | -0.10 (-1.09%) | 9.40 | 9.0301 | 3,547,961 |
| DK | 45.00▼ | -4.04 (-8.24%) | 47.00 | 44.74 | 1,436,463 |
| DKI | 0.433▲ | +0.0462 (+11.94%) | 0.4334 | 0.38 | 429,764 |
| DLB | 57.98▼ | -1.06 (-1.80%) | 59.35 | 57.36 | 768,602 |
| DLHC | 5.60▼ | -0.05 (-0.88%) | 5.645 | 5.53 | 4,847 |
| DLTH | 3.27▼ | -0.06 (-1.80%) | 3.32 | 3.182 | 44,704 |
| DLX | 26.22▼ | -4.63 (-15.01%) | 30.91 | 25.15 | 1,183,752 |
| DLXY | 0.58▼ | -0.0184 (-3.07%) | 0.61 | 0.5783 | 106,927 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 1,128,074 |
| DMRA | 24.69▼ | -0.18 (-0.72%) | 26.315 | 24.59 | 125,325 |
| DNP | 10.68▼ | -0.03 (-0.28%) | 10.74 | 10.65 | 564,980 |
| DNUT | 3.68▲ | +0.01 (+0.27%) | 3.775 | 3.655 | 2,683,637 |
| DOCU | 46.53▼ | -1.85 (-3.82%) | 47.75 | 46.22 | 2,509,630 |
| DOG | 22.76▼ | -0.28 (-1.22%) | 22.86 | 22.71 | 1,636,523 |
| DOGZ | 1.145▼ | -0.055 (-4.58%) | 1.20 | 1.10 | 44,789 |
| DOLE | 14.91▲ | +0.11 (+0.74%) | 14.9721 | 14.775 | 804,417 |
| DOW | 38.50▼ | -2.30 (-5.64%) | 38.91 | 37.585 | 17,871,426 |
| DOX | 63.96▼ | -1.48 (-2.26%) | 65.47 | 63.91 | 709,625 |
| DOYU | 4.865▲ | +0.0649 (+1.35%) | 4.8899 | 4.82 | 11,019 |
| DPG | 14.69▼ | -0.20 (-1.34%) | 14.88 | 14.66 | 96,346 |
| DPZ | 324.66▼ | -7.07 (-2.13%) | 335.50 | 322.17 | 1,131,939 |
| DQ | 19.35▼ | -0.66 (-3.30%) | 20.27 | 18.85 | 917,861 |
| DRI | 195.70▲ | +1.20 (+0.62%) | 199.58 | 194.916 | 975,090 |
| DRLL | 36.1799▼ | -1.8341 (-4.82%) | 36.71 | 36.0007 | 56,907 |
| DRMA | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.25 | 51,960 |
| DRNZ | 25.71▲ | +0.215 (+0.84%) | 25.7399 | 25.15 | 81,092 |
| DRTS | 7.59▲ | +0.20 (+2.71%) | 7.70 | 7.30 | 401,176 |
| DRV | 18.95▼ | -0.79 (-4.00%) | 19.30 | 18.70 | 173,058 |
| DRVN | 13.33▼ | -0.57 (-4.10%) | 14.065 | 13.24 | 1,393,546 |
| DSCO | 24.83▲ | +0.025 (+0.10%) | 24.85 | 24.80 | 28,584 |
| DSGX | 71.17▼ | -1.45 (-2.00%) | 72.74 | 70.73 | 501,867 |
| DSS | 0.53▼ | -0.0195 (-3.55%) | 0.5722 | 0.523 | 81,832 |
| DSY | 2.105▼ | -0.045 (-2.09%) | 2.15 | 2.10 | 7,574 |
| DTE | 142.44▼ | -1.06 (-0.74%) | 144.955 | 142.38 | 2,512,037 |
| DTSS | 0.88 | +0.00 (+0.00%) | 0.9199 | 0.88 | 23,558 |
| DUK | 125.54▼ | -2.04 (-1.60%) | 127.49 | 124.995 | 5,946,814 |
| DUOL | 105.02▲ | +0.99 (+0.95%) | 106.67 | 102.13 | 2,425,521 |
| DUST | 47.67▼ | -8.48 (-15.10%) | 49.94 | 46.6301 | 1,439,304 |
| DV | 11.15▼ | -0.31 (-2.71%) | 11.49 | 11.13 | 2,133,391 |
| DVLT | 0.5242▼ | -0.0422 (-7.45%) | 0.58 | 0.52 | 60,189,916 |
| DVN | 46.60▼ | -4.39 (-8.61%) | 48.74 | 46.45 | 41,048,026 |
| DVUT | 27.8004▼ | -0.5845 (-2.06%) | 27.8004 | 27.8004 | 2 |
| DVXE | 37.4955▼ | -2.0636 (-5.22%) | 37.4955 | 37.30 | 1,060 |
| DVXF | 23.5616▲ | +0.2302 (+0.99%) | 23.5616 | 23.5616 | 69 |
| DVY | 153.95▼ | -0.61 (-0.39%) | 155.06 | 153.835 | 324,284 |
| DWSN | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.442 | 69,218 |
| DX | 13.35▲ | +0.01 (+0.07%) | 13.45 | 13.34 | 3,199,263 |
| DXC | 11.47▼ | -0.39 (-3.29%) | 11.91 | 11.41 | 4,708,492 |
| DXD | 19.01▼ | -0.46 (-2.36%) | 19.17 | 18.92 | 2,080,310 |
| DXR | 10.14▼ | -0.7139 (-6.58%) | 10.79 | 10.00 | 22,370 |
| DYAI | 0.7601▼ | -0.01 (-1.30%) | 0.7798 | 0.7601 | 17,122 |
| DYOR | 9.99 | +0.00 (+0.00%) | 10.02 | 9.99 | 32 |
| E | 53.91▼ | -2.59 (-4.58%) | 54.34 | 53.60 | 598,464 |
| EA | 200.79▼ | -0.78 (-0.39%) | 202.06 | 200.60 | 2,845,472 |
| EASY | 26.4799▼ | -0.1797 (-0.67%) | 26.535 | 26.414 | 20,081 |
| EBF | 20.35▼ | -0.20 (-0.97%) | 20.67 | 20.13 | 145,257 |
| EBON | 2.39▲ | +0.09 (+3.91%) | 2.53 | 2.3332 | 3,505 |
| EC | 13.36▼ | -0.84 (-5.92%) | 13.7653 | 13.29 | 2,584,751 |
| ECO | 54.80▼ | -2.13 (-3.74%) | 57.08 | 54.44 | 356,821 |
| ED | 106.87▼ | -2.28 (-2.09%) | 109.295 | 106.77 | 2,281,221 |
| EDBL | 0.3923▼ | -0.0168 (-4.11%) | 0.413 | 0.3817 | 438,203 |
| EDD | 5.56▲ | +0.06 (+1.09%) | 5.58 | 5.525 | 322,565 |
| EDSA | 14.99▼ | -0.465 (-3.01%) | 15.08 | 13.46 | 374,876 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 749 |
| EDZ | 17.07▼ | -1.81 (-9.59%) | 17.71 | 16.97 | 268,526 |
| EE | 34.34▼ | -1.21 (-3.40%) | 35.815 | 34.08 | 614,138 |
| EEFT | 69.67▼ | -0.74 (-1.05%) | 71.215 | 69.44 | 532,171 |
| EEIQ | 3.01▼ | -0.02 (-0.66%) | 3.1699 | 2.84 | 32,447 |
| EEV | 11.7768▼ | -0.8382 (-6.64%) | 12.08 | 11.7704 | 813,467 |
| EEX | 4.60▲ | +0.10 (+2.22%) | 4.63 | 4.4945 | 23,045 |
| EFOR | 20.61▼ | -0.41 (-1.95%) | 21.05 | 20.24 | 1,086,422 |
| EFR | 10.54▲ | +0.01 (+0.09%) | 10.57 | 10.50 | 201,323 |
| EFU | 7.52▼ | -0.3764 (-4.77%) | 7.52 | 7.38 | 17,014 |
| EFZ | 11.64▼ | -0.35 (-2.92%) | 11.695 | 11.63 | 17,400 |
| EGAN | 7.36▼ | -0.53 (-6.72%) | 7.99 | 7.27 | 253,184 |
| EGG | 6.55▼ | -0.22 (-3.25%) | 7.10 | 6.55 | 41,143 |
| EGY | 6.04▼ | -0.48 (-7.36%) | 6.2139 | 6.005 | 2,071,356 |
| EHGO | 1.88▼ | -0.17 (-8.29%) | 2.06 | 1.52 | 32,391 |
| EIG | 41.36▼ | -0.35 (-0.84%) | 42.18 | 41.30 | 226,296 |
| EINC | 117.2527▼ | -2.8543 (-2.38%) | 118.47 | 116.8881 | 5,474 |
| EIPI | 22.37▼ | -0.31 (-1.37%) | 22.52 | 22.2801 | 67,176 |
| EIPX | 32.16▼ | -0.625 (-1.91%) | 32.50 | 32.09 | 46,998 |