Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBN | 15.88▼ | -0.07 (-0.44%) | 15.97 | 15.86 | 105,041 |
| BBOT | 7.78▼ | -0.03 (-0.38%) | 8.09 | 7.71 | 205,173 |
| BBP | 84.0972▼ | -0.61 (-0.72%) | 84.83 | 84.07 | 2,467 |
| BBUC | 31.78▼ | -1.11 (-3.37%) | 33.39 | 31.53 | 367,710 |
| BBVA | 22.37▲ | +0.15 (+0.68%) | 22.65 | 22.26 | 2,052,237 |
| BBW | 32.98▼ | -0.99 (-2.91%) | 34.21 | 32.62 | 434,187 |
| BBWI | 18.30▲ | +0.87 (+4.99%) | 18.41 | 17.2921 | 5,932,949 |
| BBYY | 11.1022▼ | -0.0183 (-0.16%) | 11.16 | 11.09 | 2,396 |
| BC | 80.67▲ | +0.27 (+0.34%) | 81.82 | 80.095 | 453,871 |
| BCAB | 3.31▼ | -0.02 (-0.60%) | 3.359 | 3.12 | 54,813 |
| BCAR | 10.74▲ | +0.10 (+0.94%) | 10.9301 | 10.5701 | 485,565 |
| BCAX | 20.10▲ | +0.10 (+0.50%) | 20.55 | 19.67 | 478,295 |
| BCC | 67.97▼ | -0.11 (-0.16%) | 69.02 | 67.4325 | 308,252 |
| BCD | 36.33▲ | +0.14 (+0.39%) | 36.49 | 36.3001 | 53,685 |
| BCDA | 0.92▼ | -0.11 (-10.68%) | 1.0501 | 0.8608 | 5,748,200 |
| BCDF | 30.864▲ | +0.214 (+0.70%) | 30.864 | 30.864 | 300 |
| BCE | 24.18▼ | -0.23 (-0.94%) | 24.49 | 23.9997 | 2,526,517 |
| BCEM | 26.5127▲ | +0.4645 (+1.78%) | 26.612 | 26.45 | 5,632 |
| BCFN | 20.765▼ | -0.16 (-0.76%) | 20.92 | 20.25 | 15,616 |
| BCGD | 25.835▲ | +0.0701 (+0.27%) | 25.835 | 25.835 | 200 |
| BCGS | 26.6284▲ | +0.3184 (+1.21%) | 26.70 | 26.6284 | 3,000 |
| BCH | 36.34▼ | -0.14 (-0.38%) | 36.89 | 35.83 | 250,033 |
| BCHI | 38.9524▲ | +0.4468 (+1.16%) | 38.9998 | 38.9524 | 1,013 |
| BCI | 23.94▲ | +0.04 (+0.17%) | 24.04 | 23.915 | 648,701 |
| BCIC | 7.37▼ | -0.03 (-0.41%) | 7.50 | 7.3006 | 50,443 |
| BCIL | 29.1656▲ | +0.5715 (+2.00%) | 29.43 | 28.59 | 8,441 |
| BCO | 101.34▲ | +0.35 (+0.35%) | 101.98 | 100.20 | 302,196 |
| BCOR | 24.259▲ | +1.1974 (+5.19%) | 24.29 | 24.259 | 520 |
| BCPL | 24.72▼ | -0.02 (-0.08%) | 24.76 | 24.715 | 23,688 |
| BCRX | 8.43▲ | +0.02 (+0.24%) | 8.47 | 8.24 | 4,085,980 |
| BCS | 24.23▼ | -0.04 (-0.16%) | 24.58 | 24.21 | 4,370,997 |
| BCSF | 12.85▲ | +0.06 (+0.47%) | 13.04 | 12.65 | 296,902 |
| BCSM | 24.02▲ | +0.27 (+1.14%) | 24.02 | 23.89 | 2,908 |
| BCTK | 30.2027▲ | +0.6554 (+2.22%) | 30.45 | 30.0099 | 12,072 |
| BCTX | 3.09▲ | +0.01 (+0.32%) | 3.15 | 3.0501 | 91,592 |
| BCUS | 35.49▲ | +0.3685 (+1.05%) | 35.63 | 35.43 | 5,410 |
| BCV | 25.61▼ | -0.2001 (-0.78%) | 26.275 | 25.61 | 16,433 |
| BCX | 11.71▲ | +0.07 (+0.60%) | 11.9799 | 11.6501 | 155,810 |
| BCYC | 4.11▼ | -0.09 (-2.14%) | 4.26 | 4.09 | 259,460 |
| BDBT | 25.026▼ | -0.0042 (-0.02%) | 25.0885 | 25.025 | 30,049 |
| BDGS | 36.37▲ | +0.0013 (+0.00%) | 36.39 | 36.37 | 3,004 |
| BDIV | 23.9782▼ | -0.0982 (-0.41%) | 24.14 | 23.9782 | 3,208 |
| BDJ | 9.13▼ | -0.02 (-0.22%) | 9.17 | 9.10 | 636,796 |
| BDMD | 1.28▲ | +0.02 (+1.59%) | 1.3599 | 1.25 | 76,479 |
| BDRX | 3.26▼ | -0.10 (-2.98%) | 3.51 | 3.26 | 4,146 |
| BDRY | 12.37▼ | -0.33 (-2.60%) | 12.5862 | 12.17 | 194,905 |
| BDSX | 14.95▼ | -0.51 (-3.30%) | 15.80 | 14.88 | 22,318 |
| BDTX | 1.85▼ | -0.12 (-6.09%) | 2.0092 | 1.845 | 1,102,241 |
| BDVG | 14.3117▼ | -0.0533 (-0.37%) | 14.3799 | 14.3117 | 2,203 |
| BDVL | 25.71▲ | +0.0326 (+0.13%) | 25.83 | 25.63 | 224,502 |
| BDYN | 27.1575▲ | +0.1109 (+0.41%) | 27.36 | 27.1101 | 251,809 |
| BE | 253.57▼ | -10.04 (-3.81%) | 265.51 | 248.582 | 8,572,582 |
| BEAG | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.655 | 10,206 |
| BEAM | 29.78▲ | +0.38 (+1.29%) | 30.12 | 29.13 | 1,310,507 |
| BEAT | 0.81▼ | -0.0289 (-3.44%) | 0.8617 | 0.805 | 583,808 |
| BEDY | 28.41▲ | +0.04 (+0.14%) | 29.14 | 28.37 | 43,479 |
| BEEM | 1.31 | +0.00 (+0.00%) | 1.34 | 1.31 | 194,556 |
| BEEP | 1.91▼ | -0.12 (-5.91%) | 2.08 | 1.88 | 40,942 |
| BEEX | 26.662▼ | -0.1703 (-0.63%) | 26.84 | 26.662 | 432 |
| BEEZ | 32.8004▼ | -0.0419 (-0.13%) | 32.8004 | 32.8004 | 46 |
| BEG | 66.86▼ | -5.58 (-7.70%) | 70.28 | 65.0806 | 91,684 |
| BEKE | 16.16▲ | +0.08 (+0.50%) | 16.355 | 15.86 | 6,205,443 |
| BELT | 38.30▲ | +0.3307 (+0.87%) | 38.49 | 38.25 | 1,767 |
| BENF | 3.39▼ | -0.15 (-4.24%) | 3.506 | 3.295 | 8,817 |
| BEPC | 38.57▼ | -0.15 (-0.39%) | 39.37 | 38.48 | 2,053,050 |
| BETA | 17.55▲ | +0.42 (+2.45%) | 18.28 | 17.35 | 1,373,674 |
| BETE | 28.7616▲ | +1.6193 (+5.97%) | 28.9772 | 28.7616 | 11,337 |
| BETH | 34.8302▲ | +1.7779 (+5.38%) | 34.98 | 34.77 | 10,737 |
| BETR | 25.45▼ | -0.17 (-0.66%) | 26.65 | 25.20 | 213,163 |
| BFAM | 59.18▼ | -2.99 (-4.81%) | 61.50 | 58.99 | 918,210 |
| BFAP | 14.1846▲ | +0.2564 (+1.84%) | 14.20 | 14.17 | 5,407 |
| BFIX | 25.17▼ | -0.0327 (-0.13%) | 25.17 | 25.16 | 1,717 |
| BFJA | 17.62▲ | +0.154 (+0.88%) | 17.62 | 17.62 | 0 |
| BFLX | 25.1563▲ | +0.0441 (+0.18%) | 25.1563 | 25.1563 | 306 |
| BFOR | 90.18▲ | +0.3162 (+0.35%) | 90.82 | 90.18 | 7,619 |
| BFRG | 0.6706▼ | -0.0004 (-0.06%) | 0.73 | 0.6706 | 199,349 |
| BFRI | 0.93▼ | -0.005 (-0.53%) | 0.97 | 0.9201 | 53,506 |
| BFRZ | 26.896▲ | +0.066 (+0.25%) | 27.09 | 26.896 | 21,327 |
| BG | 125.50▼ | -0.96 (-0.76%) | 128.94 | 125.18 | 1,587,359 |
| BGB | 11.28 | +0.00 (+0.00%) | 11.30 | 11.25 | 114,255 |
| BGDE | 7.21▲ | +0.10 (+1.41%) | 7.58 | 7.00 | 45,226 |
| BGDV | 30.0768▼ | -0.0609 (-0.20%) | 30.29 | 30.075 | 7,323 |
| BGH | 13.84▼ | -0.07 (-0.50%) | 13.95 | 13.84 | 64,534 |
| BGI | 0.6203▲ | +0.0066 (+1.08%) | 0.64 | 0.61 | 44,528 |
| BGIG | 35.1193▼ | -0.0807 (-0.23%) | 35.39 | 35.09 | 97,825 |
| BGIN | 2.66 | +0.00 (+0.00%) | 2.68 | 2.66 | 2,173 |
| BGLC | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.19 | 1,294 |
| BGMS | 1.10▼ | -0.40 (-26.67%) | 1.70 | 1.09 | 5,833,133 |
| BGRN | 47.155▼ | -0.025 (-0.05%) | 47.20 | 47.15 | 54,034 |
| BGRO | 41.933▲ | +0.1666 (+0.40%) | 42.09 | 41.933 | 267 |
| BGS | 3.78▼ | -0.12 (-3.08%) | 3.885 | 3.765 | 2,705,314 |
| BGSF | 5.14▼ | -0.06 (-1.15%) | 5.27 | 5.07 | 5,593 |
| BGSI | 101.34▼ | -1.77 (-1.72%) | 103.085 | 100.57 | 106,034 |
| BGT | 10.65▼ | -0.015 (-0.14%) | 10.73 | 10.6201 | 159,086 |
| BGX | 10.82▲ | +0.03 (+0.28%) | 10.8699 | 10.74 | 24,220 |
| BGY | 5.64▼ | -0.01 (-0.18%) | 5.70 | 5.625 | 348,971 |
| BHAV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 404 |
| BHC | 5.11▼ | -0.26 (-4.84%) | 5.39 | 5.09 | 1,854,219 |
| BHDG | 23.84▼ | -1.8958 (-7.37%) | 25.12 | 23.84 | 25,470 |
| BHE | 86.13▲ | +2.21 (+2.63%) | 86.6998 | 85.08 | 284,736 |