Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCO | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.28 | 8,981,139 |
| CCOR | 26.3253▼ | -0.0496 (-0.19%) | 26.3253 | 26.3001 | 2,024 |
| CCRD | 26.77▼ | -0.06 (-0.22%) | 26.93 | 26.65 | 19,600 |
| CCRN | 12.88▼ | -0.28 (-2.13%) | 13.18 | 12.67 | 344,540 |
| CCS | 67.19▲ | +0.07 (+0.10%) | 67.595 | 66.315 | 420,108 |
| CCSB | 20.57▲ | +0.005 (+0.02%) | 20.61 | 20.57 | 3,433 |
| CCTG | 1.46▼ | -0.04 (-2.67%) | 1.6175 | 1.458 | 112,156 |
| CDC | 65.4787▼ | -0.156 (-0.24%) | 65.66 | 65.4287 | 17,245 |
| CDL | 68.3218▼ | -0.1475 (-0.22%) | 68.46 | 68.29 | 4,716 |
| CDLR | 21.01▼ | -0.07 (-0.33%) | 21.15 | 20.8411 | 15,332 |
| CDNS | 349.01▼ | -2.51 (-0.71%) | 352.57 | 347.945 | 1,458,807 |
| CDRO | 7.20▼ | -0.40 (-5.26%) | 7.49 | 7.05 | 22,910 |
| CDT | 0.6416▼ | -0.0325 (-4.82%) | 0.66 | 0.618 | 480,327 |
| CDW | 166.15▲ | +3.02 (+1.85%) | 166.58 | 162.59 | 1,452,568 |
| CDX | 22.85▼ | -0.02 (-0.09%) | 22.99 | 22.85 | 147,163 |
| CE | 45.42▲ | +0.64 (+1.43%) | 45.90 | 44.59 | 1,933,890 |
| CEE | 16.15▼ | -0.07 (-0.43%) | 16.205 | 15.9377 | 5,184 |
| CELC | 53.07▼ | -2.00 (-3.63%) | 55.91 | 52.90 | 689,025 |
| CELH | 55.27▼ | -0.80 (-1.43%) | 55.94 | 53.53 | 6,627,051 |
| CELU | 2.15▼ | -0.04 (-1.83%) | 2.2765 | 2.05 | 123,005 |
| CENT | 35.58▼ | -0.03 (-0.08%) | 35.70 | 35.22 | 64,622 |
| CENTA | 32.23▲ | +0.06 (+0.19%) | 32.32 | 31.8705 | 255,760 |
| CEPU | 8.63▲ | +0.23 (+2.74%) | 8.70 | 8.46 | 465,962 |
| CETX | 0.6457▼ | -0.0503 (-7.23%) | 0.70 | 0.6336 | 1,158,108 |
| CF | 84.96▼ | -0.39 (-0.46%) | 86.27 | 84.65 | 2,600,946 |
| CFA | 90.0398▼ | -0.2006 (-0.22%) | 90.325 | 89.835 | 6,561 |
| CFBK | 24.66▼ | -0.45 (-1.79%) | 25.21 | 24.65 | 36,300 |
| CFFI | 69.46▼ | -1.24 (-1.75%) | 70.23 | 68.01 | 3,816 |
| CFFN | 6.29▼ | -0.16 (-2.48%) | 6.43 | 6.25 | 959,643 |
| CFG | 51.13▼ | -0.21 (-0.41%) | 51.42 | 50.415 | 4,779,991 |
| CFLT | 19.53▼ | -0.22 (-1.11%) | 19.77 | 19.17 | 5,883,984 |
| CFND | 7.90▼ | -0.17 (-2.11%) | 8.05 | 7.58 | 80,970 |
| CFO | 72.9641▼ | -0.1779 (-0.24%) | 73.0119 | 72.86 | 5,417 |
| CFR | 125.60▼ | -1.86 (-1.46%) | 127.64 | 124.29 | 327,453 |
| CGAU | 9.04▼ | -0.20 (-2.16%) | 9.27 | 9.01 | 2,027,445 |
| CGBD | 13.31▼ | -0.04 (-0.30%) | 13.39 | 13.22 | 572,124 |
| CGCT | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 2,057 |
| CGEM | 6.29▼ | -0.06 (-0.94%) | 6.4699 | 6.237 | 457,759 |
| CGEN | 1.38 | +0.00 (+0.00%) | 1.40 | 1.33 | 322,627 |
| CGMM | 28.46▼ | -0.04 (-0.14%) | 28.59 | 28.305 | 586,280 |
| CGNT | 8.34▼ | -0.12 (-1.42%) | 8.45 | 8.27 | 252,501 |
| CGNX | 44.24▲ | +0.08 (+0.18%) | 44.345 | 43.725 | 2,089,182 |
| CGTX | 1.61▲ | +0.07 (+4.55%) | 1.85 | 1.52 | 5,144,042 |
| CGVV | 26.4686▼ | -0.08 (-0.30%) | 26.4899 | 26.3821 | 16,436 |
| CGW | 63.59▼ | -0.365 (-0.57%) | 64.00 | 63.54 | 30,920 |
| CHCI | 15.395▼ | -0.245 (-1.57%) | 15.88 | 15.16 | 22,872 |
| CHCO | 123.80▼ | -1.41 (-1.13%) | 124.71 | 122.22 | 76,844 |
| CHCT | 15.32▼ | -0.13 (-0.84%) | 15.56 | 15.22 | 134,880 |
| CHD | 91.52▲ | +0.27 (+0.30%) | 91.88 | 91.19 | 2,036,813 |
| CHDN | 96.07▲ | +0.09 (+0.09%) | 96.4675 | 95.43 | 517,010 |
| CHE | 447.63▲ | +5.39 (+1.22%) | 447.98 | 441.44 | 153,355 |
| CHGG | 1.50▲ | +0.09 (+6.38%) | 1.50 | 1.31 | 6,198,760 |
| CHGX | 26.8601▼ | -0.0637 (-0.24%) | 26.96 | 26.80 | 4,348 |
| CHH | 111.96▲ | +2.18 (+1.99%) | 112.26 | 110.04 | 407,217 |
| CHI | 10.60▼ | -0.01 (-0.09%) | 10.6866 | 10.59 | 169,413 |
| CHMG | 52.44▼ | -0.13 (-0.25%) | 52.50 | 52.195 | 16,528 |
| CHMI | 2.62▼ | -0.40 (-13.25%) | 2.8699 | 2.56 | 1,250,376 |
| CHPG | 10.04▼ | -0.009 (-0.09%) | 10.04 | 10.03 | 6,000 |
| CHR | 0.6889▼ | -0.0206 (-2.90%) | 0.7196 | 0.68 | 95,123 |
| CHT | 44.58▼ | -0.41 (-0.91%) | 44.945 | 44.58 | 121,840 |
| CHTR | 261.08▲ | +0.36 (+0.14%) | 262.77 | 258.25 | 1,720,500 |
| CHY | 11.15▼ | -0.02 (-0.18%) | 11.2225 | 11.11 | 146,564 |
| CHYM | 22.99▼ | -0.25 (-1.08%) | 23.44 | 22.73 | 3,795,678 |
| CI | 294.21▼ | -2.93 (-0.99%) | 298.76 | 292.32 | 1,661,168 |
| CIB | 51.72▼ | -0.07 (-0.14%) | 52.17 | 50.9569 | 255,459 |
| CIF | 1.76▼ | -0.03 (-1.68%) | 1.77 | 1.75 | 69,678 |
| CIG.C | 2.73▼ | -0.02 (-0.73%) | 2.76 | 2.65 | 1,836 |
| CIGI | 165.65▼ | -1.27 (-0.76%) | 167.70 | 165.36 | 86,013 |
| CIGL | 3.31▲ | +0.13 (+4.09%) | 3.59 | 3.25 | 91,729 |
| CII | 22.69▼ | -0.03 (-0.13%) | 22.815 | 22.56 | 68,216 |
| CIK | 2.98▼ | -0.03 (-1.00%) | 2.99 | 2.97 | 254,691 |
| CIM | 13.98▼ | -0.25 (-1.76%) | 14.24 | 13.95 | 587,342 |
| CINF | 153.27▼ | -1.86 (-1.20%) | 154.70 | 153.10 | 419,642 |
| CION | 9.80▲ | +0.03 (+0.31%) | 9.86 | 9.73 | 449,399 |
| CIVB | 20.63▼ | -0.22 (-1.06%) | 20.93 | 20.455 | 90,319 |
| CJET | 0.115▲ | +0.0005 (+0.44%) | 0.1239 | 0.0776 | 51,419,352 |
| CL | 81.48▼ | -0.65 (-0.79%) | 82.575 | 81.41 | 6,555,266 |
| CLAR | 3.84▲ | +0.01 (+0.26%) | 3.87 | 3.81 | 59,329 |
| CLCO | 7.70▼ | -0.16 (-2.04%) | 7.81 | 7.575 | 48,358 |
| CLCV | 25.4272▼ | -0.0481 (-0.19%) | 25.4272 | 25.40 | 613 |
| CLDI | 1.60 | +0.00 (+0.00%) | 1.61 | 1.56 | 88,519 |
| CLDT | 7.05▲ | +0.03 (+0.43%) | 7.05 | 6.87 | 297,849 |
| CLGN | 2.5812▼ | -0.0488 (-1.86%) | 2.6399 | 2.5798 | 5,709 |
| CLH | 235.41▲ | +0.54 (+0.23%) | 235.48 | 231.44 | 456,390 |
| CLIK | 0.3277▼ | -0.0073 (-2.18%) | 0.3468 | 0.32 | 318,040 |
| CLIR | 0.5035▼ | -0.0267 (-5.04%) | 0.53 | 0.4601 | 550,952 |
| CLM | 8.11▼ | -0.06 (-0.73%) | 8.17 | 8.09 | 1,625,642 |
| CLPR | 4.15▼ | -0.13 (-3.04%) | 4.295 | 4.13 | 55,626 |
| CLPT | 10.65▲ | +0.18 (+1.72%) | 10.79 | 10.3337 | 234,520 |
| CLRB | 5.13▼ | -0.02 (-0.39%) | 5.21 | 5.1001 | 18,815 |
| CLVT | 4.19▲ | +0.02 (+0.48%) | 4.24 | 4.155 | 2,222,718 |
| CLWT | 1.4442▼ | -0.0808 (-5.30%) | 1.4838 | 1.40 | 23,989 |
| CLYM | 2.01▼ | -0.03 (-1.47%) | 2.06 | 1.98 | 421,017 |
| CMA | 68.46▼ | -0.29 (-0.42%) | 68.88 | 67.35 | 1,321,778 |
| CMBS | 49.17▲ | +0.0551 (+0.11%) | 49.60 | 49.06 | 106,900 |
| CMBT | 9.41▼ | -0.26 (-2.69%) | 9.695 | 9.345 | 2,257,679 |
| CMC | 58.20▼ | -0.25 (-0.43%) | 59.11 | 58.00 | 803,904 |
| CMCL | 31.25▼ | -0.98 (-3.04%) | 32.08 | 31.08 | 244,972 |
| CMCSA | 32.29▼ | -0.33 (-1.01%) | 32.76 | 31.98 | 21,193,934 |
| CMCT | 7.20▼ | -0.22 (-2.96%) | 7.80 | 7.00 | 33,979 |