Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUM | 17.47▼ | -0.34 (-1.91%) | 17.665 | 17.47 | 71,858 |
| EUO | 28.41▼ | -0.21 (-0.73%) | 28.4587 | 28.35 | 56,456 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.31 | 11.27 | 1,605 |
| EVI | 22.18▼ | -0.34 (-1.51%) | 22.54 | 21.29 | 28,910 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EVRG | 81.92▼ | -0.53 (-0.64%) | 82.16 | 81.29 | 1,688,995 |
| EVTV | 1.85▼ | -0.05 (-2.63%) | 1.95 | 1.85 | 202,595 |
| EW | 78.20▲ | +0.08 (+0.10%) | 78.89 | 77.33 | 4,555,716 |
| EWCZ | 5.82▲ | +0.01 (+0.17%) | 5.825 | 5.81 | 282,399 |
| EWV | 19.9398▼ | -0.3602 (-1.77%) | 20.59 | 19.76 | 19,030 |
| EXC | 48.66▲ | +0.51 (+1.06%) | 48.66 | 47.73 | 7,760,044 |
| EXE | 95.69▼ | -2.09 (-2.14%) | 97.55 | 95.40 | 3,901,065 |
| EZRA | 0.1851▼ | -0.0289 (-13.50%) | 0.2294 | 0.1851 | 2,540,810 |
| FAAR | 33.585▼ | -0.15 (-0.44%) | 33.82 | 33.5211 | 26,982 |
| FANG | 186.51▼ | -2.59 (-1.37%) | 187.59 | 183.02 | 4,129,117 |
| FAST | 44.62▼ | -1.18 (-2.58%) | 45.6999 | 44.12 | 11,383,806 |
| FAZ | 43.86▼ | -0.35 (-0.79%) | 44.66 | 43.57 | 645,564 |
| FBK | 54.70▼ | -1.29 (-2.30%) | 56.36 | 53.195 | 432,988 |
| FCG | 28.97▼ | -0.99 (-3.30%) | 29.69 | 28.81 | 1,554,217 |
| FCHL | 1.46▼ | -0.47 (-24.35%) | 2.20 | 1.40 | 862,081 |
| FCN | 178.96▼ | -0.68 (-0.38%) | 181.61 | 178.95 | 126,297 |
| FCO | 2.83▼ | -0.31 (-9.87%) | 2.92 | 2.81 | 513,435 |
| FCUV | 2.65▼ | -0.59 (-18.21%) | 3.3488 | 2.53 | 255,075 |
| FDBC | 44.83▼ | -0.21 (-0.47%) | 45.12 | 41.01 | 4,724 |
| FDL | 49.48▼ | -0.31 (-0.62%) | 49.56 | 49.08 | 955,007 |
| FDMT | 9.66▼ | -0.38 (-3.78%) | 10.1699 | 9.60 | 1,045,128 |
| FDP | 41.60▼ | -0.40 (-0.95%) | 42.065 | 41.455 | 170,332 |
| FDV | 30.94▼ | -0.07 (-0.23%) | 31.04 | 30.75 | 97,932 |
| FE | 51.04▼ | -0.01 (-0.02%) | 51.28 | 50.59 | 3,445,999 |
| FEBO | 1.141▲ | +0.031 (+2.79%) | 1.219 | 1.1216 | 1,243 |
| FEED | 1.57▼ | -0.09 (-5.42%) | 1.66 | 1.57 | 197,331 |
| FENG | 1.76 | +0.00 (+0.00%) | 1.76 | 1.76 | 184 |
| FENY | 31.20▼ | -0.71 (-2.23%) | 31.57 | 30.98 | 2,319,690 |
| FET | 59.10▼ | -2.38 (-3.87%) | 61.413 | 58.79 | 112,260 |
| FF | 4.15▼ | -0.05 (-1.19%) | 4.265 | 4.15 | 321,814 |
| FFIC | 15.96▲ | +0.17 (+1.08%) | 15.96 | 15.56 | 230,585 |
| FFIV | 295.19▼ | -2.88 (-0.97%) | 301.725 | 294.49 | 571,542 |
| FFUT | 57.87▼ | -0.39 (-0.67%) | 58.174 | 57.78 | 6,370 |
| FGI | 3.90▲ | +0.05 (+1.30%) | 4.1324 | 3.7106 | 21,575 |
| FGL | 1.71▲ | +0.11 (+6.87%) | 1.71 | 1.48 | 170,920 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 24,050 |
| FIAT | 24.55▼ | -1.315 (-5.08%) | 25.38 | 24.125 | 109,340 |
| FICO | 1,007.28▲ | +6.37 (+0.64%) | 1,051.66 | 1,000.205 | 302,974 |
| FIG | 18.42▼ | -0.76 (-3.96%) | 20.25 | 17.65 | 22,228,301 |
| FIGG | 0.8861▼ | -0.0719 (-7.51%) | 1.065 | 0.8115 | 8,533,192 |
| FINW | 16.29▼ | -0.13 (-0.79%) | 16.4477 | 15.86 | 11,552 |
| FIVE | 219.85▼ | -1.34 (-0.61%) | 222.14 | 216.79 | 837,116 |
| FIVN | 14.43▼ | -0.01 (-0.07%) | 15.00 | 14.34 | 1,857,200 |
| FIZZ | 34.24▼ | -0.37 (-1.07%) | 34.75 | 34.19 | 161,519 |
| FJET | 5.06▲ | +0.32 (+6.75%) | 5.22 | 4.81 | 953,142 |
| FKWL | 3.60▼ | -0.10 (-2.70%) | 3.6447 | 3.60 | 9,835 |
| FLD | 1.15 | +0.00 (+0.00%) | 1.26 | 1.14 | 58,587 |
| FLL | 2.49▲ | +0.01 (+0.40%) | 2.55 | 2.47 | 54,372 |
| FLNA | 1.59▼ | -0.03 (-1.85%) | 1.6489 | 1.57 | 634,145 |
| FLSP | 27.32▼ | -0.1526 (-0.56%) | 27.55 | 27.30 | 50,107 |
| FLXS | 46.49▼ | -3.78 (-7.52%) | 50.17 | 45.95 | 55,238 |
| FLY | 36.61▼ | -2.19 (-5.64%) | 40.99 | 34.08 | 9,930,278 |
| FLYX | 2.22▼ | -0.14 (-5.93%) | 2.47 | 2.22 | 104,248 |
| FMC | 17.42▼ | -0.65 (-3.60%) | 18.1599 | 17.295 | 1,851,819 |
| FMF | 51.09▼ | -0.20 (-0.39%) | 51.45 | 50.90 | 14,093 |
| FMS | 23.21▼ | -0.51 (-2.15%) | 23.705 | 22.99 | 996,934 |
| FMX | 115.07▼ | -2.21 (-1.88%) | 117.81 | 114.40 | 367,192 |
| FNV | 257.29▼ | -2.74 (-1.05%) | 264.77 | 256.59 | 626,331 |
| FNWB | 9.65▼ | -0.02 (-0.21%) | 9.88 | 9.615 | 47,695 |
| FOFO | 4.11▼ | -0.88 (-17.64%) | 5.20 | 3.88 | 96,224 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.47 | 14.45 | 2,948,919 |
| FOXX | 5.61▲ | +0.2453 (+4.57%) | 5.7203 | 5.40 | 5,828 |
| FOXY | 29.10▼ | -0.21 (-0.72%) | 29.34 | 28.99 | 118,740 |
| FPWR | 37.6033▲ | +0.0486 (+0.13%) | 37.6033 | 37.25 | 1,952 |
| FRO | 34.16▼ | -0.68 (-1.95%) | 35.17 | 34.01 | 2,613,018 |
| FROG | 44.36▼ | -0.87 (-1.92%) | 46.19 | 43.495 | 1,489,104 |
| FRPH | 22.07▼ | -0.33 (-1.47%) | 22.52 | 22.07 | 30,565 |
| FRSH | 7.82▼ | -0.07 (-0.89%) | 8.11 | 7.745 | 9,133,158 |
| FRST | 13.77▼ | -0.07 (-0.51%) | 13.88 | 13.71 | 123,613 |
| FSEA | 12.40 | +0.00 (+0.00%) | 12.675 | 12.18 | 6,783 |
| FSI | 5.23▼ | -0.04 (-0.76%) | 5.49 | 5.23 | 30,833 |
| FSLY | 20.95▼ | -3.42 (-14.03%) | 24.57 | 20.68 | 20,511,831 |
| FSP | 0.65▼ | -0.0197 (-2.94%) | 0.6631 | 0.6407 | 187,153 |
| FSTA | 52.16▼ | -0.09 (-0.17%) | 52.36 | 51.75 | 144,723 |
| FTDS | 61.1382▼ | -0.4121 (-0.67%) | 61.29 | 61.07 | 1,975 |
| FTFT | 1.46▼ | -0.02 (-1.35%) | 1.5967 | 1.46 | 6,246 |
| FTI | 72.00▼ | -3.03 (-4.04%) | 74.57 | 71.65 | 2,475,556 |
| FTIF | 27.2303▼ | -0.3654 (-1.32%) | 27.64 | 27.09 | 13,263 |
| FTKI | 19.693▼ | -0.0831 (-0.42%) | 19.80 | 19.65 | 19,296 |
| FTLF | 9.27▲ | +0.39 (+4.39%) | 9.47 | 8.67 | 106,416 |
| FTNT | 78.70▼ | -0.04 (-0.05%) | 80.0229 | 77.725 | 5,781,296 |
| FTRK | 0.3834▲ | +0.0234 (+6.50%) | 0.40 | 0.36 | 19,185 |
| FTS | 56.92▲ | +0.04 (+0.07%) | 57.07 | 56.54 | 531,346 |
| FTW | 10.17▼ | -0.10 (-0.97%) | 10.395 | 10.07 | 69,403 |
| FTXG | 21.9742▼ | -0.0552 (-0.25%) | 22.03 | 21.96 | 1,850 |
| FTXN | 35.2271▼ | -0.836 (-2.32%) | 35.80 | 35.0688 | 269,019 |
| FUNC | 37.76▼ | -0.74 (-1.92%) | 38.6025 | 37.75 | 8,044 |
| FUTY | 59.96▲ | +0.20 (+0.33%) | 60.06 | 59.25 | 2,706,079 |
| FXG | 64.3632▼ | -0.0868 (-0.13%) | 64.62 | 64.31 | 31,260 |
| FXN | 20.74▼ | -0.51 (-2.40%) | 21.06 | 20.645 | 963,043 |
| FXP | 19.3365▼ | -0.4466 (-2.26%) | 19.535 | 19.31 | 1,898 |
| FXU | 50.25▲ | +0.07 (+0.14%) | 50.335 | 49.73 | 359,207 |
| G | 35.50▼ | -0.04 (-0.11%) | 36.16 | 35.43 | 2,091,948 |
| GAMB | 3.67▲ | +0.01 (+0.27%) | 3.735 | 3.66 | 633,268 |
| GAP | 24.91▼ | -0.37 (-1.46%) | 25.62 | 24.855 | 5,919,126 |