Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEP | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.75 | 18,313 |
| BEEX | 26.6566▼ | -0.235 (-0.87%) | 26.68 | 26.6566 | 8,880 |
| BEEZ | 33.0084▲ | +0.0963 (+0.29%) | 33.0084 | 33.0084 | 138 |
| BEG | 39.1461▼ | -0.802 (-2.01%) | 43.54 | 37.85 | 191,645 |
| BEKE | 16.08▲ | +0.02 (+0.12%) | 16.35 | 16.045 | 4,594,872 |
| BELT | 38.5646▼ | -0.5906 (-1.51%) | 38.5646 | 38.47 | 430 |
| BEN | 32.29▼ | -0.09 (-0.28%) | 32.46 | 31.945 | 3,490,226 |
| BEPC | 33.61▲ | +0.86 (+2.63%) | 33.63 | 32.10 | 4,106,296 |
| BESO | 25.4655▼ | -0.6815 (-2.61%) | 25.4655 | 25.4655 | 70 |
| BETA | 18.37▲ | +0.04 (+0.22%) | 18.78 | 17.75 | 1,158,158 |
| BETE | 30.554▼ | -0.7235 (-2.31%) | 30.80 | 30.554 | 708 |
| BETH | 35.8291▼ | -0.7085 (-1.94%) | 36.06 | 35.81 | 1,086 |
| BETR | 21.80▼ | -1.43 (-6.16%) | 23.23 | 21.50 | 156,540 |
| BETZ | 18.61▼ | -0.3298 (-1.74%) | 18.76 | 18.41 | 30,441 |
| BF.A | 26.25▼ | -0.65 (-2.42%) | 26.6337 | 26.13 | 104,718 |
| BFAM | 74.32▲ | +2.28 (+3.16%) | 74.43 | 71.00 | 713,798 |
| BFAP | 14.35▼ | -0.105 (-0.73%) | 14.35 | 14.35 | 100 |
| BF.B | 25.70▼ | -0.71 (-2.69%) | 26.22 | 25.51 | 1,500,437 |
| BFC | 147.39▲ | +1.02 (+0.70%) | 148.5046 | 144.02 | 129,702 |
| BFIX | 24.965▼ | -0.035 (-0.14%) | 25.01 | 24.965 | 4,219 |
| BFJA | 17.445▼ | -0.10 (-0.57%) | 17.445 | 17.445 | 100 |
| BFJL | 17.34▼ | -0.105 (-0.60%) | 17.34 | 17.34 | 100 |
| BFLX | 25.2485▼ | -0.3176 (-1.24%) | 25.38 | 25.18 | 213,317 |
| BFLY | 6.62▲ | +0.01 (+0.15%) | 6.67 | 6.3501 | 4,566,868 |
| BFOC | 16.91▼ | -0.045 (-0.27%) | 16.91 | 16.90 | 1,908 |
| BFOR | 23.31▼ | -0.0887 (-0.38%) | 23.32 | 23.255 | 7,045 |
| BFRG | 0.6015▼ | -0.0335 (-5.28%) | 0.635 | 0.60 | 111,774 |
| BFRZ | 26.87▼ | -0.19 (-0.70%) | 26.89 | 26.85 | 12,041 |
| BFS | 35.27▼ | -0.52 (-1.45%) | 35.795 | 35.27 | 89,226 |
| BFST | 30.47▼ | -0.02 (-0.07%) | 30.48 | 29.705 | 246,884 |
| BGB | 11.29▼ | -0.04 (-0.35%) | 11.315 | 11.28 | 113,601 |
| BGCG | 25.921▼ | -0.4141 (-1.57%) | 26.0199 | 25.79 | 2,921 |
| BGDE | 5.58▼ | -0.48 (-7.92%) | 6.16 | 5.54 | 50,149 |
| BGGG | 33.907▼ | -0.6111 (-1.77%) | 34.30 | 33.69 | 26,440 |
| BGH | 14.06▼ | -0.24 (-1.68%) | 14.22 | 14.03 | 67,847 |
| BGI | 0.5544▲ | +0.0044 (+0.80%) | 0.56 | 0.5307 | 61,150 |
| BGIA | 24.1947▼ | -0.2964 (-1.21%) | 24.36 | 24.1947 | 6,356 |
| BGLC | 1.54 | +0.00 (+0.00%) | 1.59 | 1.53 | 2,601 |
| BGMS | 0.8751▼ | -0.02 (-2.23%) | 0.905 | 0.8575 | 34,758 |
| BGRN | 46.87▼ | -0.06 (-0.13%) | 46.93 | 46.81 | 256,903 |
| BGRO | 41.4181▼ | -0.5764 (-1.37%) | 41.4181 | 41.4181 | 77 |
| BGS | 3.51▼ | -0.07 (-1.96%) | 3.575 | 3.50 | 2,164,417 |
| BGSI | 101.10▼ | -1.70 (-1.65%) | 102.71 | 100.37 | 31,011 |
| BGX | 10.73▼ | -0.07 (-0.65%) | 10.79 | 10.72 | 62,271 |
| BGY | 5.64▼ | -0.07 (-1.23%) | 5.684 | 5.61 | 239,340 |
| BH | 383.32▲ | +10.03 (+2.69%) | 383.83 | 364.03 | 101,709 |
| BHB | 38.22▼ | -0.02 (-0.05%) | 38.22 | 37.3601 | 116,154 |
| BHC | 4.45▼ | -0.11 (-2.41%) | 4.56 | 4.44 | 1,365,085 |
| BHF | 62.72▼ | -0.36 (-0.57%) | 63.73 | 62.38 | 573,595 |
| BHK | 8.83▼ | -0.07 (-0.79%) | 8.91 | 8.83 | 301,060 |
| BHM | 8.36▼ | -0.08 (-0.95%) | 8.65 | 8.36 | 904 |
| BHRB | 70.77▼ | -0.24 (-0.34%) | 70.91 | 69.78 | 103,894 |
| BHST | 2.00▼ | -0.18 (-8.26%) | 2.16 | 2.00 | 48,106 |
| BHV | 12.51▼ | -0.26 (-2.04%) | 12.85 | 12.51 | 3,029 |
| BHVN | 14.65▼ | -0.10 (-0.68%) | 14.85 | 14.345 | 1,549,213 |
| BHYP | 32.54▼ | -0.69 (-2.08%) | 33.71 | 32.3373 | 215,268 |
| BIAF | 0.6678▼ | -0.0401 (-5.66%) | 0.7099 | 0.6421 | 398,479 |
| BIDD | 29.47▼ | -0.28 (-0.94%) | 29.57 | 29.385 | 17,700 |
| BIDG | 9.77▼ | -0.075 (-0.76%) | 9.90 | 9.5111 | 14,520 |
| BIDU | 107.39▼ | -0.13 (-0.12%) | 108.21 | 105.53 | 1,118,138 |
| BIGY | 51.43▼ | -0.4651 (-0.90%) | 51.51 | 51.01 | 18,240 |
| BIIB | 200.62▲ | +2.88 (+1.46%) | 203.51 | 196.915 | 1,031,054 |
| BILI | 17.49▼ | -0.20 (-1.13%) | 17.66 | 17.30 | 1,933,047 |
| BILL | 41.26▼ | -0.63 (-1.50%) | 42.62 | 40.88 | 1,884,127 |
| BINC | 51.86▼ | -0.10 (-0.19%) | 51.89 | 51.80 | 1,468,413 |
| BINT | 31.66▼ | -0.32 (-1.00%) | 31.765 | 31.48 | 42,797 |
| BIOA | 21.90▼ | -0.04 (-0.18%) | 21.9425 | 21.19 | 416,641 |
| BIOY | 21.53▲ | +0.01 (+0.05%) | 21.89 | 21.33 | 2,479 |
| BIRD | 2.56▼ | -0.20 (-7.25%) | 2.80 | 2.55 | 350,257 |
| BIRK | 40.61▼ | -2.36 (-5.49%) | 42.30 | 40.56 | 1,446,118 |
| BIS | 13.7042▼ | -0.227 (-1.63%) | 14.02 | 13.7042 | 3,141 |
| BIT | 12.20▼ | -0.08 (-0.65%) | 12.2901 | 12.185 | 259,386 |
| BITA | 52.1908▼ | -0.7189 (-1.36%) | 52.42 | 52.12 | 6,046 |
| BITB | 35.15▼ | -0.63 (-1.76%) | 35.37 | 35.07 | 856,646 |
| BITC | 36.888▼ | -0.673 (-1.79%) | 36.888 | 36.888 | 300 |
| BITO | 8.77▼ | -0.18 (-2.01%) | 8.84 | 8.75 | 167,525,269 |
| BITU | 9.69▼ | -0.35 (-3.49%) | 9.8101 | 9.625 | 3,627,881 |
| BITW | 41.6193▼ | -0.9607 (-2.26%) | 41.9549 | 41.5601 | 18,162 |
| BIV | 75.42▼ | -0.20 (-0.26%) | 75.4599 | 75.35 | 1,580,761 |
| BIVI | 1.44▲ | +0.10 (+7.46%) | 1.46 | 1.34 | 85,172 |
| BIYA | 2.68▼ | -0.31 (-10.37%) | 3.2999 | 2.55 | 1,357,148 |
| BIZD | 12.30▼ | -0.16 (-1.28%) | 12.42 | 12.2307 | 2,871,402 |
| BJ | 91.29▼ | -0.59 (-0.64%) | 91.72 | 89.7041 | 1,586,903 |
| BJDX | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.1087 | 244,386 |
| BJRI | 65.09▼ | -2.43 (-3.60%) | 66.745 | 64.46 | 523,606 |
| BKAG | 41.295▼ | -0.105 (-0.25%) | 41.305 | 41.245 | 102,081 |
| BKCG | 37.1906▼ | -0.6188 (-1.64%) | 37.1906 | 37.04 | 7,232 |
| BKCI | 52.28▼ | -0.5557 (-1.05%) | 52.31 | 52.235 | 4,463 |
| BKD | 14.50▼ | -0.15 (-1.02%) | 14.75 | 14.37 | 3,671,196 |
| BKDV | 33.265▼ | -0.185 (-0.55%) | 33.38 | 33.16 | 303,912 |
| BKE | 41.99▼ | -1.25 (-2.89%) | 42.9125 | 41.875 | 489,002 |
| BKEM | 29.6556▼ | -0.2357 (-0.79%) | 29.90 | 29.655 | 5,955 |
| BKF | 39.5549▼ | -0.294 (-0.74%) | 39.65 | 39.5549 | 461 |
| BKFI | 23.495▼ | -0.095 (-0.40%) | 23.495 | 23.495 | 5,206 |
| BKHY | 47.1595▼ | -0.1394 (-0.29%) | 47.24 | 47.1009 | 41,959 |
| BKIE | 33.035▼ | -0.435 (-1.30%) | 33.18 | 32.96 | 108,131 |
| BKKT | 7.68▼ | -0.29 (-3.64%) | 7.995 | 7.58 | 729,618 |
| BKLC | 47.12▼ | -0.60 (-1.26%) | 47.41 | 46.97 | 229,286 |
| BKLG | 24.4513▼ | -0.4687 (-1.88%) | 24.52 | 24.4513 | 619 |
| BKLN | 20.37▼ | -0.01 (-0.05%) | 20.39 | 20.34 | 9,718,683 |