Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWTX | 4.8968▲ | +0.0368 (+0.76%) | 4.8968 | 4.84 | 2,148 |
| DX | 12.56▼ | -0.15 (-1.18%) | 12.80 | 12.55 | 5,402,100 |
| DXCM | 76.00 | +0.00 (+0.00%) | 77.93 | 75.85 | 6,351,800 |
| DXD | 22.41▼ | -0.60 (-2.61%) | 22.93 | 22.3657 | 1,508,994 |
| DXPE | 118.39▲ | +4.53 (+3.98%) | 119.41 | 114.92 | 197,900 |
| DXR | 11.11▼ | -0.2581 (-2.27%) | 11.70 | 11.10 | 8,710 |
| DYN | 13.175▼ | -0.105 (-0.79%) | 13.325 | 12.62 | 1,669,705 |
| EAD | 7.11▼ | -0.02 (-0.28%) | 7.15 | 7.11 | 188,700 |
| EARN | 5.65▼ | -0.01 (-0.18%) | 5.70 | 5.64 | 250,700 |
| ECBK | 16.23▼ | -0.23 (-1.40%) | 16.48 | 15.16 | 31,435 |
| ECC | 7.05 | +0.00 (+0.00%) | 7.16 | 7.045 | 2,502,200 |
| EDAP | 2.61▼ | -0.0494 (-1.86%) | 2.70 | 2.55 | 31,623 |
| EDBL | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.75 | 39,300 |
| EDD | 5.35▼ | -0.04 (-0.74%) | 5.45 | 5.32 | 444,900 |
| EDN | 18.03▼ | -0.75 (-3.99%) | 19.38 | 17.86 | 134,500 |
| EDSA | 2.41▼ | -0.03 (-1.23%) | 2.47 | 2.40 | 4,500 |
| EDUC | 1.09▼ | -0.0152 (-1.38%) | 1.14 | 1.09 | 19,893 |
| EDZ | 4.31▼ | -0.18 (-4.01%) | 4.4065 | 4.29 | 204,348 |
| EEV | 10.77▼ | -0.31 (-2.80%) | 10.85 | 10.75 | 6,000 |
| EEX | 5.05▲ | +0.20 (+4.12%) | 5.05 | 4.80 | 37,523 |
| EFC | 13.54▼ | -0.05 (-0.37%) | 13.70 | 13.46 | 2,294,900 |
| EFR | 11.63 | +0.00 (+0.00%) | 11.67 | 11.62 | 119,800 |
| EFT | 11.98 | +0.00 (+0.00%) | 12.02 | 11.97 | 59,300 |
| EFU | 9.99▼ | -0.22 (-2.15%) | 10.00 | 9.99 | 352 |
| EFZ | 13.425▼ | -0.045 (-0.33%) | 13.4699 | 13.3898 | 6,401 |
| EHLD | 6.75▼ | -0.39 (-5.46%) | 7.02 | 6.75 | 4,800 |
| EIC | 13.36▲ | +0.15 (+1.14%) | 13.41 | 13.21 | 125,700 |
| EIG | 42.35▲ | +0.60 (+1.44%) | 42.48 | 41.71 | 176,400 |
| EIM | 10.09▼ | -0.16 (-1.56%) | 10.26 | 10.08 | 334,200 |
| EKSO | 3.92▼ | -0.09 (-2.24%) | 4.13 | 3.47 | 124,475 |
| EL | 86.81▼ | -0.62 (-0.71%) | 88.42 | 86.79 | 2,302,100 |
| ELA | 7.09▼ | -0.06 (-0.84%) | 7.21 | 6.95 | 59,200 |
| ELBM | 0.855 | +0.00 (+0.00%) | 0.873 | 0.835 | 86,100 |
| ELDN | 2.54▼ | -0.05 (-1.93%) | 2.64 | 2.53 | 733,677 |
| ELIS | 25.755▼ | -0.076 (-0.29%) | 25.755 | 25.67 | 700 |
| ELLO | 17.86▼ | -0.24 (-1.33%) | 18.21 | 17.86 | 611 |
| ELME | 17.08▼ | -0.02 (-0.12%) | 17.15 | 16.835 | 1,176,279 |
| ELSE | 4.74▲ | +0.03 (+0.64%) | 4.75 | 4.61 | 1,009 |
| ELTK | 10.10▼ | -0.04 (-0.39%) | 10.25 | 9.90 | 9,100 |
| ELUT | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 192,437 |
| ELVA | 5.97▲ | +0.15 (+2.58%) | 6.00 | 5.79 | 286,932 |
| ELVN | 19.92▲ | +0.70 (+3.64%) | 19.97 | 18.80 | 633,330 |
| EMA | 46.56▲ | +0.09 (+0.19%) | 46.82 | 46.27 | 65,570 |
| EMO | 47.26▼ | -0.74 (-1.54%) | 48.14 | 47.00 | 148,900 |
| EMTY | 11.4394▼ | -0.1906 (-1.64%) | 11.5501 | 11.4394 | 3,247 |
| ENPH | 37.32▲ | +0.20 (+0.54%) | 39.09 | 37.11 | 6,648,604 |
| ENSC | 2.1301▼ | -0.0099 (-0.46%) | 2.175 | 2.05 | 46,167 |
| ENSG | 168.95▲ | +2.80 (+1.69%) | 169.78 | 165.58 | 278,897 |
| ENTA | 8.66▲ | +0.33 (+3.96%) | 8.79 | 8.245 | 208,060 |
| ENTO | 2.30▼ | -0.18 (-7.26%) | 2.59 | 2.25 | 134,000 |
| ENTX | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.83 | 35,320 |
| ENVA | 117.48▲ | +2.21 (+1.92%) | 117.775 | 114.30 | 268,700 |
| ENVX | 8.00▼ | -1.15 (-12.57%) | 8.21 | 7.70 | 38,670,554 |
| EP | 4.24▲ | +0.15 (+3.67%) | 4.26 | 4.03 | 34,400 |
| EPAM | 157.85▲ | +4.75 (+3.10%) | 158.24 | 153.00 | 1,380,200 |
| EPC | 22.02▲ | +0.35 (+1.62%) | 22.145 | 21.56 | 845,246 |
| EPIX | 0.2055▲ | +0.0005 (+0.24%) | 0.2107 | 0.20 | 2,197,022 |
| EPOW | 0.8699▲ | +0.0069 (+0.80%) | 0.8744 | 0.8175 | 25,353 |
| EPRT | 29.98▲ | +0.29 (+0.98%) | 29.98 | 29.66 | 1,907,506 |
| EPSN | 5.52▼ | -0.04 (-0.72%) | 5.56 | 5.47 | 105,188 |
| EPV | 24.90▼ | -0.58 (-2.28%) | 25.285 | 24.90 | 40,238 |
| EQBK | 41.88▼ | -0.20 (-0.48%) | 42.31 | 41.70 | 90,463 |
| EQT | 50.96▼ | -0.21 (-0.41%) | 51.22 | 50.46 | 4,500,103 |
| ERJ | 58.80▼ | -0.59 (-0.99%) | 60.14 | 58.70 | 1,347,800 |
| ERY | 20.78▼ | -0.01 (-0.05%) | 21.21 | 20.70 | 153,697 |
| ESAB | 113.08▼ | -0.52 (-0.46%) | 115.375 | 113.025 | 512,919 |
| ESCA | 12.53▲ | +0.22 (+1.79%) | 12.66 | 12.40 | 11,447 |
| ESHA | 11.36▼ | -0.24 (-2.07%) | 11.36 | 11.36 | 124 |
| ESLA | 1.04▼ | -0.01 (-0.95%) | 1.0501 | 1.035 | 11,238 |
| ESTA | 37.81▼ | -0.12 (-0.32%) | 38.93 | 37.69 | 163,711 |
| ETD | 29.58▲ | +0.28 (+0.96%) | 29.705 | 29.30 | 289,580 |
| ETHD | 3.40▼ | -0.18 (-5.03%) | 3.46 | 3.37 | 28,902,400 |
| ETHM | 10.70▲ | +0.01 (+0.09%) | 10.90 | 10.60 | 242,134 |
| ETHZ | 2.41▼ | -0.06 (-2.43%) | 2.62 | 2.33 | 12,203,207 |
| ETJ | 9.05 | +0.00 (+0.00%) | 9.11 | 9.04 | 234,800 |
| ETNB | 8.65▲ | +0.13 (+1.53%) | 8.71 | 8.48 | 944,792 |
| ETON | 17.57▲ | +0.15 (+0.86%) | 18.04 | 17.22 | 215,660 |
| ETOR | 44.39▲ | +1.76 (+4.13%) | 44.47 | 42.68 | 1,302,100 |
| EUDA | 1.17▼ | -0.22 (-15.83%) | 1.54 | 1.03 | 836,715 |
| EUM | 21.42▼ | -0.37 (-1.70%) | 21.66 | 21.42 | 98,846 |
| EUO | 27.9612▼ | -0.1688 (-0.60%) | 28.04 | 27.9301 | 34,004 |
| EVAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 15,612 |
| EVC | 2.37▲ | +0.01 (+0.42%) | 2.41 | 2.2711 | 440,401 |
| EVF | 5.55▼ | -0.01 (-0.18%) | 5.57 | 5.55 | 95,900 |
| EVGN | 1.24▼ | -0.043 (-3.35%) | 1.28 | 1.21 | 53,147 |
| EVH | 9.31▲ | +0.12 (+1.31%) | 9.375 | 9.12 | 1,983,197 |
| EVLV | 7.98▲ | +0.015 (+0.19%) | 8.36 | 7.88 | 6,039,803 |
| EVOK | 5.18▲ | +0.12 (+2.37%) | 5.23 | 5.06 | 34,249 |
| EVTC | 34.21▲ | +0.73 (+2.18%) | 34.25 | 33.45 | 292,374 |
| EVV | 10.27▼ | -0.05 (-0.48%) | 10.35 | 10.25 | 418,700 |
| EW | 78.01▼ | -0.27 (-0.34%) | 78.54 | 77.14 | 4,606,700 |
| EWCZ | 3.91▲ | +0.19 (+5.11%) | 3.955 | 3.63 | 730,513 |
| EWTX | 14.67 | +0.00 (+0.00%) | 14.867 | 14.43 | 751,839 |
| EWV | 27.17▼ | -0.66 (-2.37%) | 27.25 | 27.16 | 1,214 |
| EXPO | 70.95▲ | +1.57 (+2.26%) | 71.01 | 69.50 | 322,302 |
| EZGO | 0.1336▲ | +0.0046 (+3.57%) | 0.1341 | 0.1186 | 4,464,342 |
| FAAS | 0.2169▲ | +0.0145 (+7.16%) | 0.223 | 0.1903 | 4,627,601 |
| FACT | 10.2825▼ | -0.0075 (-0.07%) | 10.30 | 10.2825 | 408 |
| FANG | 138.42▼ | -1.22 (-0.87%) | 139.37 | 137.00 | 1,573,000 |
| FAST | 47.33▼ | -0.64 (-1.33%) | 48.385 | 46.59 | 12,123,267 |