Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGX | 174.44▼ | -3.30 (-1.86%) | 178.295 | 174.43 | 942,357 |
| DH | 2.55▼ | -0.02 (-0.78%) | 2.605 | 2.46 | 327,510 |
| DIBS | 5.81 | +0.00 (+0.00%) | 5.9554 | 5.685 | 196,666 |
| DIME | 12.965▼ | -0.086 (-0.66%) | 13.07 | 12.811 | 2,400 |
| DKNG | 35.17▼ | -0.81 (-2.25%) | 36.95 | 35.07 | 9,597,000 |
| DKNX | 9.842▼ | -0.487 (-4.71%) | 10.67 | 9.83 | 15,400 |
| DLLL | 20.91▲ | +0.642 (+3.17%) | 21.06 | 19.88 | 82,300 |
| DLO | 14.33▼ | -0.26 (-1.78%) | 14.7918 | 14.30 | 747,075 |
| DMA | 8.99▼ | -0.01 (-0.11%) | 9.03 | 8.85 | 37,000 |
| DMAC | 8.16▼ | -0.19 (-2.28%) | 8.575 | 8.13 | 135,966 |
| DMRC | 6.61▲ | +0.01 (+0.15%) | 6.78 | 6.45 | 200,188 |
| DNTH | 38.19▲ | +0.07 (+0.18%) | 39.34 | 37.96 | 920,398 |
| DOCS | 43.79▲ | +0.05 (+0.11%) | 45.17 | 43.51 | 2,563,000 |
| DOG | 22.84▼ | -0.09 (-0.39%) | 22.9706 | 22.7991 | 3,227,681 |
| DOMH | 4.27▼ | -0.19 (-4.26%) | 4.50 | 4.22 | 204,100 |
| DOMO | 7.88▼ | -0.27 (-3.31%) | 8.17 | 7.86 | 1,123,302 |
| DOO | 71.21▼ | -2.16 (-2.94%) | 74.36 | 70.64 | 195,800 |
| DOYU | 6.79▼ | -0.06 (-0.88%) | 6.922 | 6.745 | 29,900 |
| DPZ | 405.09▼ | -1.49 (-0.37%) | 409.00 | 402.38 | 448,836 |
| DQ | 25.58▼ | -0.28 (-1.08%) | 26.36 | 25.42 | 667,200 |
| DRAY | 30.81▼ | -0.641 (-2.04%) | 31.26 | 30.81 | 1,900 |
| DRCT | 0.045▼ | -0.005 (-10.00%) | 0.05 | 0.044 | 8,869,300 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.431 | 10.43 | 6,000 |
| DRIP | 8.83▲ | +0.14 (+1.61%) | 8.895 | 8.54 | 6,509,200 |
| DRMA | 2.08▼ | -0.06 (-2.80%) | 2.19 | 2.05 | 59,800 |
| DRUG | 86.75▼ | -3.26 (-3.62%) | 92.735 | 85.645 | 182,134 |
| DRV | 26.28▼ | -0.05 (-0.19%) | 26.55 | 25.79 | 64,455 |
| DSP | 11.40▼ | -0.22 (-1.89%) | 11.80 | 11.28 | 135,985 |
| DSWL | 3.43▼ | -0.03 (-0.87%) | 3.47 | 3.41 | 6,630 |
| DT | 42.28▼ | -0.51 (-1.19%) | 43.15 | 42.11 | 3,407,700 |
| DTCX | 2.25▼ | -0.33 (-12.79%) | 2.549 | 2.23 | 452,345 |
| DTIL | 3.92▼ | -0.11 (-2.73%) | 4.0584 | 3.8595 | 278,653 |
| DTM | 118.36▼ | -0.32 (-0.27%) | 121.00 | 117.29 | 689,133 |
| DTST | 5.09▼ | -0.03 (-0.59%) | 5.13 | 5.08 | 35,800 |
| DUG | 29.653▼ | -0.117 (-0.39%) | 29.72 | 29.46 | 31,212 |
| DUK | 116.80▼ | -0.52 (-0.44%) | 118.26 | 116.76 | 2,885,014 |
| DUNK | 24.544▼ | -0.1798 (-0.73%) | 24.71 | 24.46 | 13,900 |
| DUOG | 11.7526▲ | +0.3882 (+3.42%) | 12.01 | 11.09 | 29,793 |
| DUOL | 176.66▲ | +2.79 (+1.60%) | 179.01 | 171.90 | 1,013,276 |
| DUOT | 10.19▲ | +0.13 (+1.29%) | 10.36 | 10.06 | 139,491 |
| DUST | 6.38▼ | -0.12 (-1.85%) | 6.5459 | 6.28 | 46,530,760 |
| DV | 11.07▲ | +0.15 (+1.37%) | 11.08 | 10.725 | 1,732,908 |
| DVA | 111.45▼ | -1.14 (-1.01%) | 113.51 | 108.67 | 904,700 |
| DVLT | 0.92▼ | -0.09 (-8.91%) | 1.21 | 0.85 | 156,760,200 |
| DVN | 35.76▼ | -0.33 (-0.91%) | 36.40 | 35.66 | 5,678,249 |
| DVS | 4.38▲ | +0.02 (+0.46%) | 4.52 | 4.3516 | 1,077,614 |
| DVUT | 24.867▲ | +0.573 (+2.36%) | 24.867 | 24.867 | 1 |
| DWSH | 6.045▼ | -0.1056 (-1.72%) | 6.16 | 6.045 | 20,613 |
| DWTX | 2.85▼ | -0.30 (-9.52%) | 3.23 | 2.70 | 140,700 |
| DX | 13.98▲ | +0.06 (+0.43%) | 14.27 | 13.94 | 12,373,200 |
| DXCM | 67.40▼ | -1.03 (-1.51%) | 68.89 | 65.60 | 7,874,400 |
| DXD | 19.34▼ | -0.18 (-0.92%) | 19.59 | 19.2975 | 1,816,398 |
| DXR | 14.19▲ | +0.39 (+2.83%) | 14.30 | 13.4062 | 9,145 |
| DXYZ | 28.76▲ | +1.56 (+5.74%) | 29.15 | 27.385 | 1,398,548 |
| DY | 338.81▼ | -0.87 (-0.26%) | 347.00 | 338.71 | 227,000 |
| DYN | 17.77▼ | -0.49 (-2.68%) | 18.73 | 17.70 | 1,321,583 |
| E | 37.32▲ | +0.18 (+0.48%) | 37.47 | 37.27 | 295,400 |
| EA | 204.10▼ | -0.12 (-0.06%) | 204.28 | 204.10 | 1,251,774 |
| EBND | 21.42▼ | -0.01 (-0.05%) | 21.43 | 21.40 | 396,063 |
| EBS | 12.96▼ | -0.40 (-2.99%) | 13.53 | 12.93 | 616,890 |
| ECBK | 17.15▼ | -0.03 (-0.17%) | 17.38 | 17.13 | 10,537 |
| ECDA | 0.342▼ | -0.0586 (-14.63%) | 0.4098 | 0.31 | 2,055,669 |
| ECG | 85.33▼ | -1.95 (-2.23%) | 89.475 | 85.12 | 996,549 |
| ECPG | 55.97▼ | -0.35 (-0.62%) | 56.70 | 55.28 | 97,698 |
| ED | 99.21▼ | -0.97 (-0.97%) | 101.00 | 99.20 | 1,354,245 |
| EDBL | 0.678▼ | -0.025 (-3.56%) | 0.726 | 0.65 | 110,200 |
| EDF | 4.94▲ | +0.01 (+0.20%) | 4.96 | 4.92 | 216,000 |
| EDHL | 0.25▼ | -0.091 (-26.69%) | 0.51 | 0.162 | 5,706,200 |
| EDIT | 2.07▼ | -0.07 (-3.27%) | 2.20 | 2.06 | 1,069,050 |
| EDRY | 12.83▼ | -0.06 (-0.47%) | 12.91 | 12.63 | 2,106 |
| EDTK | 0.95▼ | -0.06 (-5.94%) | 0.982 | 0.95 | 34,070 |
| EDZ | 31.20▼ | -0.49 (-1.55%) | 31.78 | 31.20 | 62,931 |
| EETH | 38.29▼ | -0.52 (-1.34%) | 39.1999 | 38.29 | 144,823 |
| EEV | 17.23▼ | -0.15 (-0.86%) | 17.28 | 17.23 | 2,974 |
| EFOI | 2.1901▼ | -0.0099 (-0.45%) | 2.31 | 2.19 | 12,545 |
| EFU | 8.545▼ | -0.15 (-1.73%) | 8.545 | 8.545 | 41 |
| EFXT | 15.01▼ | -0.08 (-0.53%) | 15.19 | 14.77 | 809,531 |
| EFZ | 12.2851▼ | -0.115 (-0.93%) | 12.39 | 12.2851 | 1,616 |
| EG | 333.18▼ | -4.92 (-1.46%) | 339.02 | 332.38 | 288,100 |
| EGHT | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.85 | 688,850 |
| EH | 13.96▼ | -0.14 (-0.99%) | 14.35 | 13.65 | 883,929 |
| EHC | 102.93▼ | -2.06 (-1.96%) | 105.47 | 102.84 | 1,437,600 |
| EHTH | 4.00▼ | -0.11 (-2.68%) | 4.19 | 3.98 | 211,279 |
| EINC | 94.9936▼ | -0.0322 (-0.03%) | 95.87 | 94.8301 | 2,165 |
| EIPI | 19.84▲ | +0.06 (+0.30%) | 19.99 | 19.77 | 70,900 |
| EIRL | 73.875▼ | -0.0568 (-0.08%) | 74.21 | 73.57 | 1,816 |
| EKSO | 7.93▼ | -0.26 (-3.17%) | 8.5476 | 7.84 | 404,706 |
| ELA | 12.52▼ | -0.78 (-5.86%) | 13.29 | 12.51 | 101,000 |
| ELD | 29.27▼ | -0.05 (-0.17%) | 29.3095 | 29.25 | 11,545 |
| ELIL | 27.56▼ | -1.13 (-3.94%) | 29.63 | 27.55 | 92,500 |
| ELME | 2.95▲ | +0.18 (+6.50%) | 2.98 | 2.80 | 15,376,100 |
| ELPW | 1.98▼ | -0.21 (-9.59%) | 2.32 | 1.76 | 76,691 |
| ELTX | 8.06▼ | -0.18 (-2.18%) | 8.586 | 8.02 | 145,800 |
| ELWS | 6.00 | +0.00 (+0.00%) | 6.40 | 5.85 | 10,062 |
| ELWT | 4.71▼ | -0.43 (-8.37%) | 5.675 | 4.66 | 41,900 |
| EMA | 48.89▼ | -0.11 (-0.22%) | 49.32 | 48.63 | 257,100 |
| EMHC | 25.43▲ | +0.035 (+0.14%) | 25.45 | 25.39 | 107,000 |
| EML | 18.18▼ | -0.12 (-0.66%) | 18.925 | 18.1586 | 12,305 |
| EMLC | 25.86▼ | -0.01 (-0.04%) | 25.89 | 25.84 | 1,522,046 |
| EMPB | 28.238▼ | -0.261 (-0.92%) | 28.32 | 28.16 | 4,500 |