Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHDN | 81.52▼ | -2.52 (-3.00%) | 84.86 | 81.19 | 1,345,358 |
| CHE | 509.09▼ | -3.81 (-0.74%) | 512.00 | 494.29 | 191,200 |
| CHEC | 10.29▼ | -0.04 (-0.39%) | 10.29 | 10.28 | 9,887 |
| CHH | 109.19▲ | +0.24 (+0.22%) | 109.54 | 106.77 | 392,148 |
| CHIQ | 15.51▼ | -0.16 (-1.02%) | 15.52 | 15.42 | 12,700 |
| CHOW | 2.10▲ | +0.12 (+6.06%) | 2.69 | 1.90 | 1,029,393 |
| CHPG | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,552 |
| CHR | 1.2285▼ | -0.0115 (-0.93%) | 1.25 | 1.159 | 15,873 |
| CHRD | 153.31▼ | -2.84 (-1.82%) | 157.09 | 152.74 | 701,165 |
| CHTR | 104.93▲ | +2.75 (+2.69%) | 106.16 | 101.59 | 2,053,364 |
| CHWY | 21.52▼ | -0.38 (-1.74%) | 21.83 | 21.06 | 5,615,980 |
| CHYM | 28.55 | +0.00 (+0.00%) | 29.00 | 28.19 | 1,756,806 |
| CI | 298.28▼ | -7.50 (-2.45%) | 306.74 | 297.00 | 1,339,870 |
| CIB | 95.80▼ | -0.60 (-0.62%) | 97.445 | 95.24 | 217,286 |
| CIFG | 0.9092▲ | +0.1458 (+19.10%) | 0.928 | 0.784 | 1,672,461 |
| CIFR | 8.48▲ | +0.785 (+10.20%) | 8.52 | 7.775 | 43,075,956 |
| CIG | 1.93▲ | +0.02 (+1.05%) | 1.98 | 1.91 | 5,361,615 |
| CIG.C | 3.15▲ | +0.0167 (+0.53%) | 3.20 | 3.09 | 6,409 |
| CIGL | 0.2113▼ | -0.0021 (-0.98%) | 0.22 | 0.2025 | 58,135 |
| CIIT | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.69 | 10,554 |
| CIRC | 0.2307▼ | -0.0116 (-4.79%) | 0.25 | 0.2234 | 707,145 |
| CISS | 0.489▼ | -0.0008 (-0.16%) | 0.4981 | 0.4621 | 225,699 |
| CITR | 2.60▼ | -0.04 (-1.52%) | 2.72 | 2.59 | 50,690 |
| CJMB | 0.4992▲ | +0.0092 (+1.88%) | 0.50 | 0.4446 | 929,416 |
| CKX | 10.50▼ | -0.24 (-2.23%) | 10.77 | 10.50 | 2,600 |
| CL | 92.17▼ | -0.93 (-1.00%) | 92.75 | 91.89 | 3,798,542 |
| CLCV | 30.923▼ | -0.0572 (-0.18%) | 30.93 | 30.923 | 726 |
| CLDI | 0.66▲ | +0.02 (+3.13%) | 0.6999 | 0.6225 | 31,284 |
| CLH | 312.92▼ | -4.17 (-1.32%) | 316.50 | 310.59 | 674,700 |
| CLIK | 0.6899▼ | -0.0783 (-10.19%) | 0.7553 | 0.60 | 340,412 |
| CLM | 5.80▲ | +0.02 (+0.35%) | 5.8685 | 5.67 | 5,612,498 |
| CLMT | 49.89▼ | -2.28 (-4.37%) | 52.28 | 48.63 | 1,543,187 |
| CLNK | 20.80▲ | +0.32 (+1.56%) | 20.91 | 20.49 | 15,900 |
| CLOC | 25.045▼ | -0.015 (-0.06%) | 25.045 | 25.045 | 1,110 |
| CLOV | 4.63▲ | +0.07 (+1.54%) | 4.64 | 4.5301 | 2,493,233 |
| CLOZ | 25.89▲ | +0.05 (+0.19%) | 25.92 | 25.83 | 343,378 |
| CLPS | 0.9601▼ | -0.0249 (-2.53%) | 0.985 | 0.9354 | 2,831 |
| CLS | 276.54▲ | +29.89 (+12.12%) | 283.00 | 261.50 | 8,146,500 |
| CLSK | 8.19▲ | +0.42 (+5.41%) | 8.33 | 7.75 | 12,643,543 |
| CLW | 13.69▼ | -5.53 (-28.77%) | 17.06 | 12.90 | 1,471,200 |
| CLWT | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 43,365 |
| CLYM | 9.57▲ | +0.76 (+8.63%) | 10.15 | 8.815 | 3,904,197 |
| CMC | 63.61▲ | +1.19 (+1.91%) | 64.13 | 62.63 | 801,922 |
| CMCL | 21.81▲ | +0.44 (+2.06%) | 21.92 | 21.215 | 140,252 |
| CMCSA | 21.84▼ | -0.21 (-0.95%) | 22.12 | 21.71 | 21,984,912 |
| CMCT | 3.37▲ | +0.10 (+3.06%) | 3.54 | 3.15 | 12,140 |
| CMDT | 31.54▼ | -0.49 (-1.53%) | 34.00 | 31.54 | 630,319 |
| CMDY | 63.62▼ | -0.21 (-0.33%) | 63.83 | 63.48 | 50,800 |
| CME | 293.48▼ | -14.58 (-4.73%) | 305.6399 | 292.97 | 1,750,006 |
| CMG | 27.98▼ | -0.43 (-1.51%) | 28.4885 | 27.885 | 18,145,342 |
| CMMB | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 8,808 |
| CMND | 5.9673▼ | -0.1541 (-2.52%) | 6.095 | 5.9476 | 5,366 |
| CMPX | 0.7474▲ | +0.0002 (+0.03%) | 0.785 | 0.73 | 2,210,324 |
| CMRC | 3.41▼ | -0.12 (-3.40%) | 3.525 | 3.40 | 509,139 |
| CMT | 22.78▲ | +0.17 (+0.75%) | 22.87 | 22.40 | 16,926 |
| CMTV | 41.89▼ | -0.28 (-0.66%) | 42.55 | 41.27 | 41,452 |
| CNA | 48.08▼ | -0.39 (-0.80%) | 48.535 | 47.795 | 337,814 |
| CNC | 68.71▲ | +0.68 (+1.00%) | 71.68 | 65.67 | 11,672,500 |
| CNET | 0.83▼ | -0.21 (-20.19%) | 1.04 | 0.65 | 52,853 |
| CNF | 1.80▲ | +0.0499 (+2.85%) | 1.80 | 1.78 | 1,240 |
| CNH | 11.14▼ | -0.11 (-0.98%) | 11.48 | 11.08 | 16,812,193 |
| CNK | 39.53▲ | +0.55 (+1.41%) | 39.905 | 38.79 | 2,078,704 |
| CNMD | 47.20▼ | -0.48 (-1.01%) | 48.09 | 46.53 | 505,900 |
| CNO | 54.44▲ | +0.24 (+0.44%) | 54.75 | 54.045 | 486,118 |
| CNQ | 54.07▼ | -1.04 (-1.89%) | 54.96 | 53.915 | 4,029,775 |
| CNQQ | 18.96▼ | -0.30 (-1.56%) | 18.96 | 18.80 | 3,700 |
| CNS | 70.79▼ | -0.35 (-0.49%) | 71.965 | 70.68 | 181,533 |
| CNSY | 1.66▲ | +0.09 (+5.73%) | 1.69 | 1.52 | 50,982 |
| CNTX | 0.2347▼ | -0.0052 (-2.17%) | 0.242 | 0.2198 | 1,810,190 |
| CNTY | 0.72▼ | -0.013 (-1.77%) | 0.7456 | 0.6605 | 148,126 |
| CNVS | 1.445▼ | -0.035 (-2.36%) | 1.50 | 1.40 | 131,748 |
| CNXC | 31.02▼ | -0.99 (-3.09%) | 31.73 | 30.785 | 1,082,231 |
| CNXT | 37.35▼ | -0.83 (-2.17%) | 37.355 | 37.09 | 105,803 |
| CNXU | 2.95▲ | +0.01 (+0.34%) | 3.00 | 2.83 | 212,429 |
| COCO | 54.76▼ | -1.035 (-1.86%) | 56.525 | 54.245 | 1,445,073 |
| CODX | 0.4689▼ | -0.0784 (-14.32%) | 0.555 | 0.452 | 1,233,900 |
| COHN | 9.34▲ | +0.11 (+1.19%) | 9.44 | 9.25 | 3,998 |
| COIA | 6.20▲ | +0.105 (+1.72%) | 6.23 | 5.99 | 28,600 |
| COIG | 4.045▲ | +0.0792 (+2.00%) | 4.06 | 3.90 | 45,514 |
| COIN | 161.09▲ | +1.49 (+0.93%) | 161.8699 | 157.7501 | 5,853,587 |
| COKE | 206.61▼ | -2.12 (-1.02%) | 210.775 | 204.76 | 510,181 |
| COLL | 23.00▼ | -0.21 (-0.90%) | 23.29 | 22.74 | 486,611 |
| COLO | 48.47▼ | -0.15 (-0.31%) | 48.89 | 48.15 | 64,996 |
| COM | 34.26▼ | -0.15 (-0.44%) | 34.41 | 34.2462 | 38,785 |
| COMB | 28.02▼ | -0.121 (-0.43%) | 28.18 | 27.97 | 32,200 |
| COMT | 38.58▼ | -0.26 (-0.67%) | 38.90 | 38.34 | 109,025 |
| CONL | 4.13▲ | +0.07 (+1.72%) | 4.1699 | 3.97 | 9,155,400 |
| CONX | 5.04▲ | +0.09 (+1.82%) | 5.04 | 4.848 | 23,017 |
| CONY | 17.05▲ | +0.15 (+0.89%) | 17.085 | 16.77 | 325,167 |
| COO | 59.88▼ | -1.26 (-2.06%) | 60.95 | 59.48 | 2,167,227 |
| COOT | 0.346▼ | -0.042 (-10.82%) | 0.3879 | 0.327 | 30,777 |
| COPL | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 0 |
| COPR | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.9024 | 43,907 |
| COR | 325.37▼ | -4.63 (-1.40%) | 330.15 | 325.00 | 1,122,946 |
| CORN | 17.44▼ | -0.19 (-1.08%) | 17.60 | 17.42 | 222,450 |
| CORT | 87.59▲ | +0.465 (+0.53%) | 87.97 | 84.91 | 925,414 |
| COSM | 0.236▲ | +0.0036 (+1.55%) | 0.2476 | 0.2182 | 2,290,433 |
| COST | 992.13▼ | -13.03 (-1.30%) | 1,002.82 | 989.04 | 2,242,136 |
| COTG | 13.635▼ | -0.371 (-2.65%) | 13.87 | 13.56 | 56,828 |
| COUR | 4.75▼ | -0.22 (-4.43%) | 4.995 | 4.73 | 6,270,662 |