Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEL | 3.44▲ | +0.025 (+0.73%) | 3.44 | 3.41 | 5,874 |
| CCFE | 27.933▼ | -0.339 (-1.20%) | 27.933 | 27.93 | 100 |
| CCHH | 0.446▲ | +0.008 (+1.83%) | 0.47 | 0.44 | 119,300 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 1,300 |
| CCK | 104.24▼ | -0.54 (-0.52%) | 105.28 | 103.49 | 895,098 |
| CCL | 28.92▼ | -0.52 (-1.77%) | 29.49 | 28.795 | 16,310,449 |
| CCLD | 2.90▲ | +0.05 (+1.75%) | 3.005 | 2.84 | 326,768 |
| CCM | 4.45▼ | -0.22 (-4.71%) | 4.74 | 4.45 | 1,696 |
| CCSB | 20.175▼ | -0.025 (-0.12%) | 20.22 | 20.175 | 292 |
| CCSI | 21.95▼ | -0.72 (-3.18%) | 22.58 | 21.93 | 145,524 |
| CCTG | 0.115▼ | -0.001 (-0.86%) | 0.119 | 0.108 | 4,708,000 |
| CCU | 13.92▼ | -0.18 (-1.28%) | 14.125 | 13.85 | 137,823 |
| CDEI | 82.79▼ | -0.0678 (-0.08%) | 82.79 | 82.79 | 260 |
| CDIG | 26.182▼ | -0.568 (-2.12%) | 26.61 | 26.18 | 15,300 |
| CDIO | 1.81▲ | +0.05 (+2.84%) | 1.87 | 1.71 | 85,621 |
| CDLX | 1.20▼ | -0.04 (-3.23%) | 1.2475 | 1.19 | 354,911 |
| CDNS | 317.45▼ | -3.15 (-0.98%) | 322.465 | 314.50 | 2,092,012 |
| CDT | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.34 | 2,366,600 |
| CDW | 131.75▼ | -0.54 (-0.41%) | 133.15 | 131.45 | 1,495,506 |
| CDXS | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.665 | 442,843 |
| CEE | 17.60▼ | -0.10 (-0.56%) | 17.935 | 17.40 | 56,000 |
| CEG | 307.71▼ | -33.49 (-9.82%) | 323.05 | 300.41 | 9,206,946 |
| CELZ | 2.00▲ | +0.10 (+5.26%) | 2.06 | 1.93 | 267,667 |
| CENT | 32.25▼ | -0.99 (-2.98%) | 32.94 | 31.25 | 143,907 |
| CENTA | 29.28▼ | -0.86 (-2.85%) | 29.47 | 28.43 | 498,412 |
| CEPU | 15.29▼ | -0.22 (-1.42%) | 15.88 | 15.07 | 305,800 |
| CET | 52.00▲ | +0.01 (+0.02%) | 52.14 | 51.80 | 50,600 |
| CETX | 2.28▼ | -0.17 (-6.94%) | 2.4499 | 2.27 | 1,076,360 |
| CGC | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.18 | 14,321,410 |
| CGCB | 26.54▼ | -0.05 (-0.19%) | 26.588 | 26.52 | 1,435,300 |
| CGCP | 22.70▼ | -0.03 (-0.13%) | 22.74 | 22.69 | 1,425,450 |
| CGEM | 10.72▲ | +0.06 (+0.56%) | 11.04 | 10.70 | 600,713 |
| CGGG | 28.88▲ | +0.033 (+0.11%) | 28.97 | 28.77 | 17,800 |
| CGGR | 44.89▲ | +0.02 (+0.04%) | 45.13 | 44.78 | 3,713,908 |
| CGMS | 27.72▼ | -0.05 (-0.18%) | 27.76 | 27.72 | 873,600 |
| CGNT | 9.11▼ | -0.17 (-1.83%) | 9.33 | 9.05 | 295,873 |
| CGRO | 27.569▼ | -0.338 (-1.21%) | 27.569 | 27.569 | 100 |
| CGSD | 26.015▼ | -0.015 (-0.06%) | 26.03 | 26.005 | 712,309 |
| CHA | 12.09▼ | -0.26 (-2.11%) | 12.325 | 11.9212 | 462,822 |
| CHAU | 21.84▼ | -0.50 (-2.24%) | 22.09 | 21.795 | 268,288 |
| CHCI | 11.14▼ | -0.19 (-1.68%) | 11.4677 | 11.14 | 8,018 |
| CHDN | 106.88▼ | -0.61 (-0.57%) | 107.18 | 104.20 | 1,105,218 |
| CHEC | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 13,187 |
| CHGG | 0.86▼ | -0.02 (-2.27%) | 0.88 | 0.85 | 813,400 |
| CHIQ | 21.19▼ | -0.40 (-1.85%) | 21.53 | 21.11 | 44,736 |
| CHKP | 185.54▼ | -3.00 (-1.59%) | 188.702 | 185.30 | 1,137,704 |
| CHNR | 3.807▼ | -0.723 (-15.96%) | 4.48 | 3.4801 | 37,130 |
| CHOW | 0.712▼ | -0.005 (-0.70%) | 0.715 | 0.68 | 186,000 |
| CHPT | 6.98▲ | +0.09 (+1.31%) | 7.17 | 6.80 | 504,819 |
| CHR | 1.51▼ | -0.09 (-5.63%) | 1.6201 | 1.51 | 142,490 |
| CHRD | 92.30▲ | +0.36 (+0.39%) | 92.77 | 91.27 | 814,968 |
| CHRI | 82.5224▲ | +0.0129 (+0.02%) | 82.5224 | 82.5224 | 23 |
| CHRS | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.59 | 986,079 |
| CHTR | 189.76▼ | -4.85 (-2.49%) | 195.68 | 187.85 | 2,290,400 |
| CHY | 11.62▼ | -0.06 (-0.51%) | 11.7487 | 11.56 | 731,420 |
| CHYM | 26.07▲ | +0.23 (+0.89%) | 26.40 | 25.5201 | 1,447,743 |
| CI | 272.21▼ | -5.73 (-2.06%) | 276.96 | 270.77 | 1,702,745 |
| CIBR | 71.91▼ | -0.20 (-0.28%) | 72.38 | 71.47 | 878,550 |
| CIF | 1.715▲ | +0.005 (+0.29%) | 1.72 | 1.71 | 9,145 |
| CIG | 1.98 | +0.00 (+0.00%) | 1.99 | 1.97 | 1,140,233 |
| CII | 23.54▼ | -0.09 (-0.38%) | 23.66 | 23.38 | 111,593 |
| CIK | 2.85▼ | -0.02 (-0.70%) | 2.85 | 2.84 | 212,600 |
| CINF | 162.18▼ | -1.19 (-0.73%) | 163.18 | 161.7601 | 635,334 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CION | 9.45▼ | -0.20 (-2.07%) | 9.56 | 9.425 | 458,730 |
| CISS | 0.1279▼ | -0.0091 (-6.64%) | 0.133 | 0.1239 | 7,446,225 |
| CITR | 7.51▲ | +0.10 (+1.35%) | 7.65 | 7.41 | 24,526 |
| CIX | 23.29▼ | -0.97 (-4.00%) | 24.23 | 23.29 | 2,953 |
| CLBT | 17.00▼ | -0.41 (-2.35%) | 17.45 | 17.00 | 1,865,131 |
| CLCG | 26.7195▼ | -0.0507 (-0.19%) | 26.73 | 26.7195 | 1,320 |
| CLDI | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.01 | 119,600 |
| CLDT | 6.91▼ | -0.09 (-1.29%) | 7.03 | 6.88 | 190,100 |
| CLDX | 25.65▼ | -0.04 (-0.16%) | 26.15 | 25.58 | 675,500 |
| CLGN | 1.50▼ | -0.07 (-4.46%) | 1.62 | 1.47 | 8,898 |
| CLIK | 5.00▼ | -0.04 (-0.79%) | 5.12 | 4.81 | 18,847 |
| CLIX | 61.184▼ | -0.793 (-1.28%) | 61.645 | 61.184 | 500 |
| CLLS | 4.07▼ | -0.015 (-0.37%) | 4.14 | 3.93 | 72,883 |
| CLM | 8.34▲ | +0.01 (+0.12%) | 8.39 | 8.33 | 1,615,500 |
| CLNN | 5.05▼ | -0.06 (-1.17%) | 5.40 | 5.01 | 110,338 |
| CLOD | 31.05▼ | -0.25 (-0.80%) | 31.13 | 31.05 | 400 |
| CLOU | 21.34▼ | -0.29 (-1.34%) | 21.62 | 21.32 | 505,563 |
| CLOV | 2.54▼ | -0.08 (-3.05%) | 2.68 | 2.525 | 9,105,343 |
| CLPS | 0.875▲ | +0.0064 (+0.74%) | 0.90 | 0.84 | 5,291 |
| CLPT | 14.65 | +0.00 (+0.00%) | 15.09 | 14.30 | 645,204 |
| CLRB | 3.59▼ | -0.06 (-1.64%) | 3.6905 | 3.53 | 36,261 |
| CLVT | 3.17▼ | -0.05 (-1.55%) | 3.23 | 3.14 | 4,755,487 |
| CLW | 20.09▼ | -0.45 (-2.19%) | 20.44 | 20.04 | 97,471 |
| CLYM | 4.22▲ | +0.45 (+11.94%) | 4.27 | 3.86 | 693,406 |
| CMCL | 27.22▲ | +0.29 (+1.08%) | 27.40 | 25.93 | 1,063,891 |
| CMCSA | 27.82▼ | -0.53 (-1.87%) | 28.38 | 27.555 | 38,596,936 |
| CMCT | 3.12▼ | -0.07 (-2.19%) | 3.19 | 3.06 | 58,891 |
| CMDB | 14.91▼ | -0.28 (-1.84%) | 15.301 | 14.91 | 33,098 |
| CMDT | 28.24▼ | -0.03 (-0.11%) | 28.37 | 28.17 | 474,444 |
| CMG | 39.96▼ | -0.40 (-0.99%) | 40.475 | 39.55 | 12,480,143 |
| CMGG | 23.2627▼ | -0.3886 (-1.64%) | 23.70 | 23.0301 | 5,668 |
| CMMB | 1.66▼ | -0.04 (-2.35%) | 1.7836 | 1.66 | 53,615 |
| CMPS | 7.35▲ | +0.04 (+0.55%) | 7.4608 | 7.07 | 748,726 |
| CMRC | 3.73▼ | -0.18 (-4.60%) | 3.95 | 3.72 | 942,588 |
| CMRE | 15.51▼ | -0.67 (-4.14%) | 16.14 | 15.46 | 464,256 |
| CMT | 18.82▼ | -0.09 (-0.48%) | 19.2909 | 18.82 | 11,569 |