Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCRX | 9.70▼ | -0.12 (-1.22%) | 9.72 | 9.46 | 2,755,823 |
| BCS | 26.64▼ | -0.22 (-0.82%) | 26.90 | 26.58 | 2,356,399 |
| BCSM | 25.2646▼ | -0.1823 (-0.72%) | 25.2646 | 25.2062 | 531 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.33 | 10.28 | 1,355 |
| BCTK | 29.8481▼ | -0.0002 (+0.00%) | 29.8481 | 29.6301 | 19,387 |
| BCTX | 3.59▼ | -0.14 (-3.75%) | 3.80 | 3.48 | 260,590 |
| BCUS | 34.7395▼ | -0.0585 (-0.17%) | 34.7395 | 34.59 | 2,964 |
| BCV | 24.25▼ | -0.59 (-2.38%) | 24.84 | 24.25 | 5,986 |
| BCYC | 4.13▼ | -0.07 (-1.67%) | 4.32 | 4.11 | 235,597 |
| BD | 24.7551▼ | -0.0199 (-0.08%) | 24.7551 | 24.7551 | 10 |
| BDBT | 24.7295▼ | -0.0405 (-0.16%) | 24.7399 | 24.67 | 137,146 |
| BDC | 114.46▼ | -0.75 (-0.65%) | 116.79 | 113.90 | 510,794 |
| BDIV | 24.93▼ | -0.135 (-0.54%) | 24.95 | 24.91 | 5,945 |
| BDL | 46.87▲ | +1.37 (+3.01%) | 47.65 | 45.55 | 19,471 |
| BDMD | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.0601 | 38,970 |
| BDN | 3.02▼ | -0.04 (-1.31%) | 3.07 | 3.00 | 2,503,737 |
| BDRX | 0.8117▼ | -0.0564 (-6.50%) | 0.8576 | 0.78 | 104,507 |
| BDSX | 26.345▼ | -0.485 (-1.81%) | 27.10 | 25.76 | 58,037 |
| BDTX | 2.10▼ | -0.13 (-5.83%) | 2.225 | 2.10 | 506,901 |
| BDVG | 15.0002▼ | -0.0188 (-0.13%) | 15.03 | 14.95 | 9,228 |
| BDVL | 26.71▼ | -0.0742 (-0.28%) | 26.74 | 26.65 | 158,934 |
| BDX | 188.11▼ | -1.41 (-0.74%) | 188.96 | 186.62 | 2,629,597 |
| BDYN | 28.04▼ | -0.0511 (-0.18%) | 28.07 | 27.8954 | 338,341 |
| BE | 206.30▼ | -4.47 (-2.12%) | 210.00 | 202.88 | 9,863,454 |
| BEAG | 10.7415▼ | -0.0585 (-0.54%) | 10.7415 | 10.7415 | 329 |
| BEAM | 29.43▲ | +0.11 (+0.38%) | 29.82 | 28.33 | 1,307,692 |
| BEAT | 0.47▲ | +0.0031 (+0.66%) | 0.4746 | 0.463 | 176,437 |
| BEDY | 29.95▼ | -0.1733 (-0.58%) | 30.18 | 29.95 | 133,675 |
| BEEM | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.41 | 653,665 |
| BEEX | 27.8097▼ | -0.3262 (-1.16%) | 27.83 | 27.77 | 36,389 |
| BEEZ | 35.2871▼ | -0.1924 (-0.54%) | 35.2871 | 35.2871 | 10 |
| BEG | 30.14▼ | -1.49 (-4.71%) | 30.97 | 29.24 | 236,649 |
| BEKE | 17.19▼ | -1.13 (-6.17%) | 17.87 | 17.18 | 5,049,990 |
| BELFA | 204.77▼ | -2.58 (-1.24%) | 208.375 | 203.96 | 165,265 |
| BELFB | 249.275▲ | +0.585 (+0.24%) | 251.25 | 242.81 | 231,646 |
| BEN | 34.15▼ | -0.50 (-1.44%) | 34.70 | 34.105 | 3,518,905 |
| BENF | 2.08▼ | -0.186 (-8.21%) | 2.21 | 2.0201 | 6,564 |
| BEPC | 32.15▼ | -0.14 (-0.43%) | 32.285 | 31.715 | 1,293,413 |
| BESS | 2.90▼ | -0.025 (-0.85%) | 3.07 | 2.83 | 27,085 |
| BETA | 20.10▼ | -0.06 (-0.30%) | 20.4499 | 19.625 | 1,918,055 |
| BETZ | 19.3466▼ | -0.2965 (-1.51%) | 19.57 | 19.3466 | 3,083 |
| BF.A | 27.24▼ | -0.51 (-1.84%) | 27.645 | 27.12 | 228,762 |
| BF.B | 26.57▼ | -0.65 (-2.39%) | 27.17 | 26.49 | 2,420,608 |
| BFC | 150.66▼ | -2.15 (-1.41%) | 154.5875 | 150.61 | 68,982 |
| BFH | 104.47▼ | -1.27 (-1.20%) | 105.71 | 103.97 | 538,238 |
| BFLY | 7.89▼ | -0.54 (-6.41%) | 8.34 | 7.79 | 5,671,357 |
| BFOR | 23.9939▼ | -0.1261 (-0.52%) | 24.08 | 23.95 | 3,214 |
| BFRG | 0.5351▼ | -0.005 (-0.93%) | 0.566 | 0.51 | 93,087 |
| BFRZ | 27.015▼ | -0.055 (-0.20%) | 27.02 | 26.65 | 22,939 |
| BFS | 32.61▼ | -0.66 (-1.98%) | 33.09 | 32.575 | 140,377 |
| BFST | 31.02▼ | -0.19 (-0.61%) | 31.242 | 30.99 | 166,100 |
| BGCG | 28.2657▼ | -0.2835 (-0.99%) | 28.36 | 28.14 | 27,503 |
| BGDE | 6.61▲ | +0.18 (+2.80%) | 6.8099 | 6.07 | 53,163 |
| BGDV | 30.9824▼ | -0.0925 (-0.30%) | 31.015 | 30.93 | 7,519 |
| BGEG | 23.5099▼ | -0.0902 (-0.38%) | 23.60 | 23.46 | 1,103 |
| BGGG | 36.0723▼ | -0.1907 (-0.53%) | 36.08 | 35.90 | 15,177 |
| BGIA | 25.6781▼ | -0.1531 (-0.59%) | 25.86 | 25.6781 | 851 |
| BGIG | 36.60▼ | -0.10 (-0.27%) | 36.66 | 36.55 | 145,404 |
| BGIN | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.9001 | 2,844 |
| BGLC | 1.49▼ | -0.06 (-3.87%) | 1.49 | 1.48 | 583 |
| BGM | 0.2719▼ | -0.0556 (-16.98%) | 0.3199 | 0.2601 | 247,239 |
| BGMS | 0.865▲ | +0.005 (+0.58%) | 0.892 | 0.8601 | 7,489 |
| BGRN | 46.8433▼ | -0.087 (-0.19%) | 46.89 | 46.83 | 17,492 |
| BGS | 3.47▼ | -0.05 (-1.42%) | 3.5439 | 3.46 | 2,189,016 |
| BGSF | 5.35▼ | -0.02 (-0.37%) | 5.40 | 5.2917 | 2,474 |
| BGUS | 26.8688▼ | -0.1394 (-0.52%) | 27.00 | 26.8688 | 386 |
| BHB | 39.23▼ | -0.17 (-0.43%) | 39.4087 | 38.9122 | 55,435 |
| BHC | 6.37▲ | +0.05 (+0.79%) | 6.375 | 6.14 | 2,320,239 |
| BHDG | 22.1814▼ | -0.2605 (-1.16%) | 22.1814 | 22.08 | 14,308 |
| BHE | 70.28▼ | -1.03 (-1.44%) | 72.00 | 70.0701 | 615,662 |
| BHK | 9.04▼ | -0.03 (-0.33%) | 9.1117 | 9.021 | 219,644 |
| BHM | 8.40▼ | -0.215 (-2.50%) | 8.43 | 8.40 | 1,354 |
| BHP | 93.92▼ | -1.23 (-1.29%) | 96.11 | 93.82 | 1,964,103 |
| BHR | 2.02▼ | -0.01 (-0.49%) | 2.05 | 2.01 | 267,023 |
| BHRB | 71.31▼ | -0.40 (-0.56%) | 72.00 | 71.045 | 100,288 |
| BHST | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.85 | 9,622 |
| BIB | 116.5968▲ | +0.207 (+0.18%) | 116.74 | 113.31 | 9,660 |
| BIBL | 55.54▲ | +0.09 (+0.16%) | 55.5887 | 55.215 | 50,040 |
| BIDD | 30.80▼ | -0.1574 (-0.51%) | 30.99 | 30.75 | 27,116 |
| BIIB | 216.65▼ | -1.85 (-0.85%) | 218.88 | 213.58 | 807,712 |
| BILD | 29.491▼ | -0.0845 (-0.29%) | 29.491 | 29.491 | 16 |
| BILI | 16.16▼ | -0.44 (-2.65%) | 16.60 | 16.15 | 2,009,472 |
| BINC | 51.95▼ | -0.01 (-0.02%) | 51.97 | 51.92 | 2,281,651 |
| BINT | 32.96▼ | -0.11 (-0.33%) | 33.05 | 32.9016 | 69,081 |
| BIO | 386.12▼ | -1.58 (-0.41%) | 394.02 | 382.13 | 299,815 |
| BIOA | 9.50▼ | -0.15 (-1.55%) | 9.62 | 9.21 | 1,032,122 |
| BIOT | 0.4225▼ | -0.0025 (-0.59%) | 0.4249 | 0.4005 | 63,362 |
| BIOY | 21.2744▲ | +0.3467 (+1.66%) | 21.34 | 20.71 | 2,747 |
| BIPC | 38.22▼ | -0.41 (-1.06%) | 38.52 | 37.81 | 704,144 |
| BIRD | 2.455▼ | -0.085 (-3.35%) | 2.56 | 2.45 | 290,205 |
| BIRK | 34.91▼ | -0.74 (-2.08%) | 35.995 | 34.78 | 3,857,857 |
| BIT | 11.95▼ | -0.01 (-0.08%) | 11.9699 | 11.85 | 297,795 |
| BITI | 19.21▼ | -0.35 (-1.79%) | 19.53 | 19.13 | 1,243,452 |
| BITQ | 25.28▲ | +0.61 (+2.47%) | 25.3399 | 24.3838 | 55,480 |
| BITS | 64.421▲ | +1.3796 (+2.19%) | 64.421 | 62.645 | 1,237 |
| BIV | 75.36▼ | -0.05 (-0.07%) | 75.375 | 75.292 | 1,403,269 |
| BIYA | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.2101 | 37,801 |
| BJ | 90.65▲ | +0.05 (+0.06%) | 91.96 | 90.44 | 1,608,687 |
| BJDX | 0.87▼ | -0.03 (-3.33%) | 0.906 | 0.8331 | 521,629 |
| BJRI | 63.59▼ | -1.53 (-2.35%) | 65.87 | 62.88 | 473,905 |