Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDP | 71.152▼ | -0.283 (-0.40%) | 71.43 | 71.07 | 36,100 |
| BNDS | 46.62▼ | -0.18 (-0.38%) | 46.81 | 46.60 | 19,000 |
| BNDW | 66.31▼ | -0.11 (-0.17%) | 66.41 | 66.285 | 82,054 |
| BNDX | 47.24▼ | -0.07 (-0.15%) | 47.29 | 47.22 | 3,678,895 |
| BNED | 12.80▲ | +0.10 (+0.79%) | 12.90 | 12.5201 | 158,775 |
| BNGE | 32.9832▲ | +0.1854 (+0.57%) | 32.9832 | 32.9832 | 13 |
| BNGO | 1.00▼ | -0.04 (-3.85%) | 1.03 | 1.00 | 557,266 |
| BNKK | 0.9125▼ | -0.0116 (-1.26%) | 0.9756 | 0.8749 | 45,009 |
| BNL | 17.60▲ | +0.12 (+0.69%) | 17.71 | 17.47 | 1,346,419 |
| BNS | 92.54▼ | -0.12 (-0.13%) | 93.19 | 92.13 | 1,021,900 |
| BNT | 40.91▼ | -0.30 (-0.73%) | 41.22 | 40.91 | 5,692 |
| BNTC | 9.04▼ | -0.05 (-0.55%) | 9.36 | 8.69 | 144,689 |
| BNTX | 85.60▲ | +0.56 (+0.66%) | 86.00 | 84.23 | 843,611 |
| BOC | 13.71 | +0.00 (+0.00%) | 13.99 | 13.475 | 69,438 |
| BODI | 3.385▲ | +0.135 (+4.15%) | 3.50 | 3.30 | 69,225 |
| BOE | 11.20▼ | -0.08 (-0.71%) | 11.2256 | 11.11 | 68,368 |
| BOEG | 7.6478▼ | -0.0166 (-0.22%) | 7.65 | 7.50 | 20,750 |
| BOEU | 19.2642▼ | -0.0574 (-0.30%) | 19.35 | 18.85 | 70,962 |
| BOH | 69.47▼ | -0.04 (-0.06%) | 70.00 | 68.92 | 229,500 |
| BOKF | 130.28▲ | +0.13 (+0.10%) | 130.96 | 129.23 | 247,300 |
| BOLT | 6.08▲ | +0.17 (+2.88%) | 6.20 | 5.915 | 28,118 |
| BON | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.09 | 11,416 |
| BOND | 87.51▼ | -0.18 (-0.21%) | 87.75 | 87.47 | 1,059,656 |
| BOT | 18.28▼ | -1.38 (-7.02%) | 19.73 | 17.1005 | 1,147,493 |
| BOTT | 35.616▼ | -0.359 (-1.00%) | 36.045 | 35.33 | 15,800 |
| BOTZ | 31.23▼ | -0.19 (-0.60%) | 31.60 | 30.92 | 540,916 |
| BOUT | 39.2356▲ | +0.1966 (+0.50%) | 39.2356 | 39.00 | 1,014 |
| BOW | 34.13▲ | +0.10 (+0.29%) | 34.24 | 34.09 | 165,938 |
| BOXL | 1.86▼ | -0.05 (-2.62%) | 2.095 | 1.84 | 24,106 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPAY | 24.415▲ | +0.396 (+1.65%) | 24.415 | 24.22 | 1,700 |
| BPI | 20.95▼ | -0.972 (-4.43%) | 20.95 | 20.78 | 400 |
| BPOP | 157.88▼ | -0.62 (-0.39%) | 158.10 | 156.12 | 316,700 |
| BPRE | 12.19▲ | +0.14 (+1.16%) | 12.19 | 11.99 | 712,026 |
| BPRO | 17.925▼ | -0.1161 (-0.64%) | 18.06 | 17.75 | 1,615 |
| BRAG | 0.64▼ | -0.0426 (-6.24%) | 0.7025 | 0.63 | 79,942 |
| BRAI | 1.76▼ | -0.13 (-6.88%) | 1.8799 | 1.7001 | 424,377 |
| BRCC | 8.44▼ | -1.16 (-12.08%) | 9.732 | 8.37 | 135,051 |
| BREM | 48.61▼ | -0.055 (-0.11%) | 48.61 | 48.61 | 7 |
| BRFH | 0.46▼ | -0.0417 (-8.31%) | 0.5035 | 0.4549 | 24,183 |
| BRHY | 49.40▼ | -0.0642 (-0.13%) | 49.46 | 49.3948 | 11,021 |
| BRIA | 1.35▼ | -0.15 (-10.00%) | 1.49 | 1.35 | 3,000 |
| BRIB | 24.27▼ | -0.02 (-0.08%) | 24.2891 | 24.2601 | 2,737 |
| BRID | 5.40▲ | +0.11 (+2.08%) | 5.60 | 5.31 | 3,000 |
| BRKR | 61.59▲ | +1.26 (+2.09%) | 61.94 | 59.13 | 2,021,000 |
| BRLS | 0.96▲ | +0.01 (+1.05%) | 1.00 | 0.90 | 6,336 |
| BRLT | 1.23▼ | -0.04 (-3.15%) | 1.38 | 1.23 | 32,027 |
| BRNX | 0.4151▼ | -0.0175 (-4.05%) | 0.446 | 0.41 | 24,723 |
| BRRR | 19.3811▼ | -0.7089 (-3.53%) | 19.445 | 19.20 | 11,752 |
| BRSL | 9.81▲ | +0.12 (+1.24%) | 10.01 | 9.72 | 1,985,100 |
| BRSP | 3.21▲ | +0.09 (+2.88%) | 3.22 | 3.0516 | 1,252,880 |
| BRTR | 48.0097▼ | -0.0991 (-0.21%) | 48.085 | 47.9912 | 109,816 |
| BRTX | 1.49▼ | -0.01 (-0.67%) | 1.56 | 1.4511 | 11,455 |
| BRUN | 5.53▼ | -0.39 (-6.59%) | 6.11 | 5.06 | 5,975,114 |
| BRW | 5.75▲ | +0.04 (+0.70%) | 5.785 | 5.66 | 239,889 |
| BSAA | 10.6478▼ | -0.0122 (-0.11%) | 10.69 | 10.451 | 3,615 |
| BSCA | 19.075▼ | -0.05 (-0.26%) | 19.11 | 19.06 | 75,467 |
| BSCS | 20.17▲ | +0.015 (+0.07%) | 20.18 | 20.16 | 490,418 |
| BSCT | 18.255 | +0.00 (+0.00%) | 18.27 | 18.2501 | 724,207 |
| BSCU | 16.215▼ | -0.01 (-0.06%) | 16.24 | 16.21 | 714,962 |
| BSCV | 15.855▼ | -0.01 (-0.06%) | 15.88 | 15.85 | 815,674 |
| BSCW | 19.695▼ | -0.02 (-0.10%) | 19.73 | 19.6801 | 565,065 |
| BSCX | 20.175▼ | -0.02 (-0.10%) | 20.2062 | 20.15 | 255,470 |
| BSCY | 19.705▼ | -0.04 (-0.20%) | 19.7462 | 19.7003 | 134,051 |
| BSCZ | 19.415▼ | -0.05 (-0.26%) | 19.4599 | 19.41 | 88,593 |
| BSEM | 1.05▼ | -0.25 (-19.23%) | 1.2499 | 0.90 | 450,232 |
| BSET | 21.53▼ | -0.06 (-0.28%) | 21.60 | 20.97 | 32,196 |
| BSGT | 24.67▼ | -0.015 (-0.06%) | 24.69 | 24.67 | 7,699 |
| BSIN | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 237,900 |
| BSJR | 22.035▲ | +0.015 (+0.07%) | 22.07 | 22.02 | 163,252 |
| BSJS | 21.5157▲ | +0.0202 (+0.09%) | 21.5399 | 21.47 | 109,903 |
| BSJT | 20.71 | +0.00 (+0.00%) | 20.79 | 20.69 | 44,249 |
| BSJU | 24.845▼ | -0.02 (-0.08%) | 24.90 | 24.835 | 36,810 |
| BSJV | 24.89▼ | -0.102 (-0.41%) | 24.9838 | 24.87 | 116,272 |
| BSJW | 24.3609▼ | -0.0491 (-0.20%) | 24.41 | 24.3609 | 9,288 |
| BSJX | 24.285▼ | -0.035 (-0.14%) | 24.32 | 24.26 | 7,900 |
| BSJY | 23.785▼ | -0.07 (-0.29%) | 23.86 | 23.785 | 1,249 |
| BSMA | 25.59▼ | -0.11 (-0.43%) | 25.73 | 25.58 | 21,813 |
| BSMR | 23.5404▼ | -0.0346 (-0.15%) | 23.57 | 23.535 | 76,701 |
| BSMS | 23.205▼ | -0.04 (-0.17%) | 23.24 | 23.20 | 60,542 |
| BSMT | 22.7151▼ | -0.023 (-0.10%) | 22.75 | 22.69 | 67,302 |
| BSMU | 21.475▼ | -0.07 (-0.32%) | 21.53 | 21.47 | 68,209 |
| BSMV | 20.5146▼ | -0.0545 (-0.26%) | 20.58 | 20.48 | 69,302 |
| BSMW | 24.37▼ | -0.0322 (-0.13%) | 24.43 | 24.30 | 37,672 |
| BSMY | 23.6507▼ | -0.0499 (-0.21%) | 23.73 | 23.62 | 28,761 |
| BSMZ | 24.4243▼ | -0.0654 (-0.27%) | 24.44 | 24.40 | 15,195 |
| BSOL | 11.06▼ | -0.20 (-1.78%) | 11.32 | 10.93 | 2,785,353 |
| BSP | 41.08▲ | +0.38 (+0.93%) | 41.80 | 39.01 | 1,094,189 |
| BSR | 29.8275▼ | -0.0211 (-0.07%) | 29.8275 | 29.78 | 152 |
| BSSX | 24.9507▼ | -0.0737 (-0.29%) | 24.99 | 24.92 | 20,086 |
| BST | 44.59▼ | -0.80 (-1.76%) | 45.12 | 44.00 | 75,987 |
| BSTS | 24.8633▲ | +0.0383 (+0.15%) | 24.87 | 24.845 | 11,267 |
| BSTU | 24.5104▼ | -0.0046 (-0.02%) | 24.56 | 24.5104 | 12,774 |
| BSTV | 24.385▼ | -0.02 (-0.08%) | 24.425 | 24.385 | 12,282 |
| BSTZ | 24.79▼ | -0.36 (-1.43%) | 25.495 | 24.23 | 201,877 |
| BSV | 76.38▼ | -0.03 (-0.04%) | 76.53 | 76.38 | 1,834,300 |
| BSY | 44.33▲ | +0.14 (+0.32%) | 44.6799 | 43.93 | 1,436,557 |
| BTBD | 1.515▼ | -0.035 (-2.26%) | 1.55 | 1.51 | 4,510 |
| BTBT | 0.6619▼ | -0.1045 (-13.64%) | 0.7682 | 0.6619 | 20,898,978 |
| BTC | 30.41▼ | -1.11 (-3.52%) | 30.68 | 30.08 | 1,510,404 |