Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BB | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.13 | 9,531,152 |
| BBAG | 45.7723▼ | -0.0077 (-0.02%) | 45.83 | 45.6701 | 43,928 |
| BBAI | 3.14▼ | -0.18 (-5.42%) | 3.29 | 3.13 | 23,566,330 |
| BBAR | 14.02▼ | -0.51 (-3.51%) | 15.15 | 14.02 | 692,720 |
| BBB | 26.105▼ | -0.5836 (-2.19%) | 26.105 | 26.105 | 294 |
| BBBI | 50.93▼ | -0.07 (-0.14%) | 50.9872 | 50.825 | 14,354 |
| BBBL | 46.7007▼ | -0.3123 (-0.66%) | 46.85 | 46.70 | 415 |
| BBBS | 50.875▲ | +0.02 (+0.04%) | 50.8963 | 50.8492 | 16,202 |
| BBBY | 4.37▼ | -0.22 (-4.79%) | 4.525 | 4.3107 | 1,922,407 |
| BBC | 39.57▼ | -1.6126 (-3.92%) | 41.15 | 39.46 | 30,032 |
| BBCB | 44.8477▼ | -0.0764 (-0.17%) | 44.98 | 44.8101 | 4,267 |
| BBCP | 6.84▼ | -0.05 (-0.73%) | 6.95 | 6.81 | 179,650 |
| BBCQ | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 31,829 |
| BBD | 3.49▼ | -0.05 (-1.41%) | 3.57 | 3.4801 | 24,102,055 |
| BBDC | 7.99▼ | -0.15 (-1.84%) | 8.15 | 7.99 | 542,888 |
| BBGI | 3.22▼ | -0.42 (-11.54%) | 3.605 | 3.22 | 19,313 |
| BBH | 180.06▼ | -4.7652 (-2.58%) | 184.30 | 180.00 | 5,495 |
| BBHL | 14.64▼ | -0.25 (-1.68%) | 14.80 | 14.64 | 31,470 |
| BBHM | 10.73▼ | -0.21 (-1.92%) | 10.83 | 10.69 | 106,642 |
| BBIO | 69.70▼ | -2.88 (-3.97%) | 72.59 | 69.45 | 1,180,626 |
| BBLG | 1.11▼ | -0.0048 (-0.43%) | 1.125 | 1.11 | 6,378 |
| BBLU | 14.41▼ | -0.22 (-1.50%) | 14.59 | 14.38 | 64,895 |
| BBMC | 106.05▼ | -1.61 (-1.50%) | 107.271 | 106.012 | 6,833 |
| BBN | 15.66▼ | -0.08 (-0.51%) | 15.685 | 15.60 | 244,928 |
| BBNX | 10.76▼ | -0.76 (-6.60%) | 11.445 | 10.73 | 759,338 |
| BBOT | 8.88▼ | -0.35 (-3.79%) | 9.36 | 8.86 | 143,749 |
| BBP | 78.61▼ | -2.08 (-2.58%) | 80.53 | 78.61 | 7,134 |
| BBSC | 73.5291▼ | -1.3939 (-1.86%) | 73.845 | 73.365 | 828 |
| BBT | 29.25▼ | -0.38 (-1.28%) | 29.60 | 29.10 | 541,895 |
| BBVA | 20.42▼ | -0.50 (-2.39%) | 20.87 | 20.32 | 1,599,518 |
| BBW | 37.28▼ | -1.45 (-3.74%) | 38.92 | 37.14 | 354,752 |
| BBWI | 16.80▼ | -1.03 (-5.78%) | 17.67 | 16.72 | 4,182,118 |
| BBYY | 13.2053▼ | -0.2801 (-2.08%) | 13.2053 | 13.1883 | 840 |
| BC | 70.95▼ | -2.20 (-3.01%) | 72.82 | 70.37 | 895,846 |
| BCAB | 0.1532▼ | -0.0168 (-9.88%) | 0.169 | 0.1506 | 821,365 |
| BCAT | 14.00▼ | -0.22 (-1.55%) | 14.16 | 13.94 | 1,113,065 |
| BCAX | 18.37▼ | -0.55 (-2.91%) | 19.00 | 18.05 | 582,151 |
| BCDA | 1.16▼ | -0.02 (-1.69%) | 1.2299 | 1.16 | 41,483 |
| BCDF | 30.0143▼ | -0.4865 (-1.60%) | 30.43 | 29.9201 | 1,689 |
| BCE | 25.25▼ | -0.22 (-0.86%) | 25.50 | 25.162 | 2,878,148 |
| BCFN | 20.1827▼ | -0.5144 (-2.49%) | 20.53 | 20.1827 | 3,071 |
| BCG | 2.05▼ | -0.02 (-0.97%) | 2.0509 | 2.05 | 6,209 |
| BCGD | 22.725▼ | -0.385 (-1.67%) | 22.85 | 22.725 | 2,873 |
| BCGS | 23.6765▼ | -0.2307 (-0.96%) | 23.85 | 23.6765 | 1,056 |
| BCH | 38.05▲ | +0.01 (+0.03%) | 38.64 | 37.625 | 376,454 |
| BCHI | 31.1524▼ | -0.2278 (-0.73%) | 31.31 | 31.12 | 1,481 |
| BCHT | 1.91▼ | -0.14 (-6.83%) | 2.14 | 1.8501 | 52,182 |
| BCIC | 7.26▼ | -0.25 (-3.33%) | 7.65 | 7.21 | 148,283 |
| BCIL | 25.9055▲ | +0.0155 (+0.06%) | 26.05 | 25.895 | 61,845 |
| BCML | 29.06▼ | -0.16 (-0.55%) | 29.16 | 28.775 | 23,503 |
| BCOR | 20.95▼ | -0.8876 (-4.06%) | 21.05 | 20.95 | 1,667 |
| BCPL | 24.5633▼ | -0.0667 (-0.27%) | 24.59 | 24.52 | 102,945 |
| BCRX | 9.33▼ | -0.23 (-2.41%) | 9.73 | 9.33 | 4,324,862 |
| BCS | 20.24▼ | -0.42 (-2.03%) | 20.58 | 20.135 | 6,085,861 |
| BCSF | 12.04▼ | -0.21 (-1.71%) | 12.365 | 12.031 | 612,079 |
| BCSM | 21.00▼ | -0.63 (-2.91%) | 21.23 | 20.99 | 8,042 |
| BCTK | 22.7509▼ | -0.5932 (-2.54%) | 23.17 | 22.71 | 31,964 |
| BCTX | 3.75▼ | -0.14 (-3.60%) | 4.00 | 3.72 | 312,490 |
| BCUS | 31.3215▼ | -0.2885 (-0.91%) | 31.47 | 31.25 | 13,137 |
| BCV | 21.72▲ | +0.30 (+1.40%) | 21.72 | 21.32 | 20,807 |
| BCYC | 4.31▼ | -0.19 (-4.22%) | 4.51 | 4.24 | 855,579 |
| BDBT | 25.06▼ | -0.08 (-0.32%) | 25.078 | 25.03 | 52,745 |
| BDC | 112.88▼ | -1.10 (-0.97%) | 114.90 | 112.24 | 165,935 |
| BDGS | 33.6976▼ | -0.3377 (-0.99%) | 34.04 | 33.6976 | 1,954 |
| BDIV | 22.3269▼ | -0.1908 (-0.85%) | 22.52 | 22.3269 | 1,075 |
| BDJ | 8.47▼ | -0.20 (-2.31%) | 8.645 | 8.47 | 444,526 |
| BDL | 31.00▼ | -0.20 (-0.64%) | 31.25 | 31.00 | 1,939 |
| BDMD | 2.02▼ | -0.01 (-0.49%) | 2.14 | 1.95 | 364,209 |
| BDN | 2.47▼ | -0.13 (-5.00%) | 2.615 | 2.47 | 4,029,375 |
| BDRX | 0.6541▼ | -0.0062 (-0.94%) | 0.69 | 0.65 | 37,927 |
| BDRY | 9.93▼ | -0.07 (-0.70%) | 10.10 | 9.85 | 71,621 |
| BDSX | 14.21▼ | -0.39 (-2.67%) | 14.655 | 13.56 | 65,836 |
| BDTX | 2.03▼ | -0.10 (-4.69%) | 2.13 | 2.02 | 451,697 |
| BDVG | 12.9834▼ | -0.1374 (-1.05%) | 13.15 | 12.93 | 11,677 |
| BDVL | 24.06▼ | -0.2849 (-1.17%) | 24.30 | 24.04 | 211,014 |
| BDX | 154.51▼ | -2.87 (-1.82%) | 158.15 | 154.38 | 1,855,730 |
| BDYN | 23.69▼ | -0.3641 (-1.51%) | 23.99 | 23.66 | 292,624 |
| BE | 133.24▼ | -0.28 (-0.21%) | 149.27 | 129.05 | 8,419,951 |
| BEAM | 22.19▼ | -1.43 (-6.05%) | 23.785 | 21.97 | 2,556,923 |
| BEAT | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.10 | 516,861 |
| BEDY | 26.7932▼ | -0.1919 (-0.71%) | 27.06 | 26.7932 | 100,440 |
| BEDZ | 30.4529▼ | -0.9841 (-3.13%) | 30.7401 | 30.4529 | 273 |
| BEEM | 1.37▼ | -0.07 (-4.86%) | 1.425 | 1.37 | 185,247 |
| BEEP | 2.26▼ | -0.06 (-2.59%) | 2.425 | 2.23 | 19,168 |
| BEEX | 23.599▼ | -0.4191 (-1.74%) | 23.599 | 23.599 | 85 |
| BEEZ | 31.4468▼ | -0.5382 (-1.68%) | 31.4468 | 31.4468 | 5 |
| BEG | 23.7491▲ | +0.0311 (+0.13%) | 24.20 | 22.45 | 27,801 |
| BEKE | 15.32 | +0.00 (+0.00%) | 15.47 | 15.26 | 3,332,846 |
| BELFA | 190.65▲ | +0.25 (+0.13%) | 192.14 | 186.05 | 81,556 |
| BELFB | 203.53▼ | -0.58 (-0.28%) | 206.405 | 200.16 | 218,965 |
| BELT | 31.3937▼ | -0.6624 (-2.07%) | 31.3937 | 31.36 | 2,990 |
| BEN | 22.75▼ | -0.84 (-3.56%) | 23.50 | 22.575 | 6,244,240 |
| BENF | 3.21▼ | -0.06 (-1.83%) | 3.28 | 3.15 | 13,704 |
| BETA | 14.10▼ | -0.88 (-5.87%) | 14.925 | 14.08 | 1,189,515 |
| BETE | 32.16▼ | -1.11 (-3.34%) | 32.28 | 32.01 | 6,277 |
| BETH | 37.3007▼ | -1.4323 (-3.70%) | 37.71 | 37.02 | 3,849 |
| BETZ | 17.35▼ | -0.31 (-1.76%) | 17.6199 | 17.335 | 4,880 |
| BFAM | 77.99▼ | -3.21 (-3.95%) | 81.41 | 77.935 | 914,076 |
| BFAP | 14.50▼ | -0.155 (-1.06%) | 14.50 | 14.50 | 100 |
| BFC | 131.93▼ | -0.71 (-0.54%) | 133.09 | 130.92 | 43,011 |