Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHF | 43.92▲ | +0.94 (+2.19%) | 44.03 | 42.93 | 728,169 |
| BHM | 7.65▼ | -0.06 (-0.78%) | 7.966 | 7.36 | 21,951 |
| BHP | 79.16▼ | -2.66 (-3.25%) | 79.79 | 78.57 | 3,275,425 |
| BHR | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.30 | 789,425 |
| BHRB | 70.48▼ | -0.60 (-0.84%) | 71.77 | 70.195 | 112,312 |
| BHST | 1.66 | +0.00 (+0.00%) | 1.67 | 1.64 | 2,529 |
| BIAF | 2.91▼ | -0.12 (-3.96%) | 3.04 | 2.8612 | 45,901 |
| BIBL | 52.82▼ | -0.94 (-1.75%) | 53.27 | 52.44 | 40,300 |
| BIDD | 28.744▼ | -0.5184 (-1.77%) | 28.92 | 28.60 | 34,800 |
| BIDG | 4.586▼ | -0.289 (-5.93%) | 4.73 | 4.51 | 588,100 |
| BIDU | 76.40▼ | -2.25 (-2.86%) | 77.47 | 75.80 | 2,599,060 |
| BIGY | 50.19▼ | -1.173 (-2.28%) | 50.66 | 49.862 | 10,200 |
| BILI | 12.68▼ | -0.19 (-1.48%) | 12.92 | 12.64 | 2,576,179 |
| BILL | 48.31▼ | -0.16 (-0.33%) | 48.795 | 47.41 | 1,765,498 |
| BINT | 31.46▼ | -0.58 (-1.81%) | 31.595 | 31.25 | 61,077 |
| BIO | 372.18▼ | -12.22 (-3.18%) | 384.00 | 368.445 | 183,084 |
| BIOT | 0.1861▼ | -0.0075 (-3.87%) | 0.1969 | 0.1814 | 100,054 |
| BIOX | 0.208▼ | -0.0215 (-9.37%) | 0.23 | 0.2059 | 124,065 |
| BIOY | 19.215▼ | -0.25 (-1.28%) | 19.26 | 19.175 | 6,996 |
| BIRD | 1.95▼ | -0.17 (-8.02%) | 2.125 | 1.93 | 342,194 |
| BIS | 10.47▲ | +0.01 (+0.10%) | 10.55 | 10.06 | 13,100 |
| BITA | 58.13▼ | -2.91 (-4.77%) | 58.90 | 57.74 | 50,000 |
| BITB | 41.57▼ | -2.25 (-5.13%) | 42.27 | 41.28 | 2,465,629 |
| BITC | 37.58▼ | -0.06 (-0.16%) | 37.635 | 37.58 | 1,700 |
| BITO | 10.23▼ | -0.54 (-5.01%) | 10.40 | 10.1501 | 69,640,005 |
| BITQ | 19.60▼ | -1.59 (-7.50%) | 20.11 | 19.09 | 142,100 |
| BITS | 54.501▼ | -4.119 (-7.03%) | 55.12 | 53.979 | 2,700 |
| BITU | 12.51▼ | -1.45 (-10.39%) | 12.95 | 12.32 | 3,309,640 |
| BITW | 49.357▼ | -2.494 (-4.81%) | 49.954 | 49.00 | 28,000 |
| BIYA | 1.24▲ | +0.01 (+0.81%) | 1.255 | 1.22 | 36,488 |
| BJDX | 0.5564▲ | +0.0161 (+2.98%) | 0.60 | 0.4602 | 280,946 |
| BKCG | 38.7763▼ | -0.7427 (-1.88%) | 39.0099 | 38.7763 | 732 |
| BKCH | 49.77▼ | -5.00 (-9.13%) | 51.54 | 48.46 | 69,300 |
| BKCI | 53.42▼ | -0.242 (-0.45%) | 53.74 | 53.265 | 2,200 |
| BKE | 46.38▼ | -0.59 (-1.26%) | 47.67 | 46.08 | 588,897 |
| BKEM | 27.826▼ | -0.706 (-2.47%) | 27.985 | 27.82 | 4,600 |
| BKF | 37.26▼ | -0.05 (-0.13%) | 37.31 | 37.26 | 1,300 |
| BKHA | 4.72▼ | -0.28 (-5.60%) | 4.76 | 4.56 | 5,003 |
| BKIE | 33.15▼ | -0.38 (-1.13%) | 33.31 | 33.00 | 95,900 |
| BKKT | 4.64▼ | -0.44 (-8.66%) | 4.87 | 4.44 | 1,216,346 |
| BKLC | 48.29▼ | -0.845 (-1.72%) | 48.60 | 47.90 | 1,278,750 |
| BKLG | 24.97▼ | -0.58 (-2.27%) | 24.97 | 24.97 | 100 |
| BKNG | 148.13▼ | -2.30 (-1.53%) | 152.6195 | 147.285 | 8,250,817 |
| BKR | 55.23▲ | +0.72 (+1.32%) | 55.76 | 54.33 | 8,576,714 |
| BKSY | 17.87▼ | -1.33 (-6.93%) | 18.94 | 17.03 | 913,905 |
| BKTI | 68.23▼ | -4.07 (-5.63%) | 71.86 | 67.84 | 52,400 |
| BKU | 43.00▼ | -0.40 (-0.92%) | 43.60 | 42.73 | 719,641 |
| BKYI | 2.70▼ | -0.23 (-7.85%) | 3.0443 | 2.51 | 288,349 |
| BL | 33.81▲ | +0.10 (+0.30%) | 34.30 | 33.38 | 720,859 |
| BLBD | 55.90▼ | -0.45 (-0.80%) | 56.36 | 54.66 | 486,417 |
| BLCR | 47.84▼ | -1.27 (-2.59%) | 48.25 | 47.40 | 703,900 |
| BLCV | 43.1836▼ | -0.3467 (-0.80%) | 43.27 | 43.06 | 16,340 |
| BLGR | 31.30▼ | -0.77 (-2.40%) | 31.53 | 31.05 | 37,598 |
| BLIN | 0.66▼ | -0.0359 (-5.16%) | 0.7294 | 0.653 | 13,810 |
| BLKB | 53.55▲ | +0.84 (+1.59%) | 54.005 | 52.75 | 403,055 |
| BLND | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.08 | 1,639,543 |
| BLNE | 0.651▼ | -0.0181 (-2.71%) | 0.6775 | 0.5816 | 693,394 |
| BLOK | 51.25▼ | -3.44 (-6.29%) | 52.44 | 50.297 | 260,200 |
| BLOX | 10.44▼ | -0.78 (-6.95%) | 10.629 | 10.21 | 559,300 |
| BLRX | 1.99▼ | -0.03 (-1.49%) | 1.9913 | 1.94 | 8,792 |
| BLSH | 23.90▼ | -4.57 (-16.05%) | 27.12 | 23.76 | 2,539,869 |
| BLSM | 13.75▼ | -1.46 (-9.60%) | 16.40 | 13.51 | 156,297 |
| BLTD | 23.98▲ | +0.02 (+0.08%) | 24.04 | 23.96 | 45,700 |
| BLUC | 31.2613▼ | -0.6987 (-2.19%) | 31.485 | 31.10 | 45,410 |
| BLUX | 31.4888▼ | -0.509 (-1.59%) | 31.76 | 31.33 | 73,802 |
| BLX | 48.94▼ | -3.64 (-6.92%) | 52.635 | 48.79 | 302,163 |
| BLZE | 7.59▼ | -1.14 (-13.06%) | 8.275 | 7.36 | 2,226,293 |
| BMA | 60.15▼ | -1.12 (-1.83%) | 60.99 | 58.89 | 367,801 |
| BMI | 148.38▼ | -1.30 (-0.87%) | 151.0475 | 146.72 | 466,092 |
| BMM | 3.74▼ | -0.33 (-8.11%) | 4.07 | 3.63 | 256,682 |
| BMNG | 15.44▼ | -2.4863 (-13.87%) | 16.38 | 14.50 | 269,000 |
| BMNR | 20.18▼ | -1.48 (-6.83%) | 20.77 | 19.60 | 38,419,413 |
| BMO | 171.13▼ | -4.75 (-2.70%) | 174.54 | 170.21 | 814,118 |
| BMR | 1.145▼ | -0.155 (-11.92%) | 1.29 | 1.12 | 147,880 |
| BMVP | 54.29▼ | -0.26 (-0.48%) | 54.29 | 54.29 | 100 |
| BNAI | 4.19▼ | -0.03 (-0.71%) | 4.30 | 3.94 | 117,845 |
| BNC | 4.95▼ | -0.46 (-8.50%) | 5.00 | 4.77 | 842,873 |
| BNDS | 46.95▼ | -0.213 (-0.45%) | 47.16 | 46.94 | 23,500 |
| BNED | 12.67▼ | -0.05 (-0.39%) | 12.82 | 12.359 | 257,926 |
| BNGE | 30.9502▲ | +0.121 (+0.39%) | 30.9502 | 30.9502 | 15 |
| BNGO | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 194,981 |
| BNKK | 1.08▼ | -0.10 (-8.47%) | 1.14 | 1.06 | 72,429 |
| BNL | 17.10▼ | -0.30 (-1.72%) | 17.50 | 17.03 | 2,565,859 |
| BNR | 10.90▼ | -0.15 (-1.36%) | 11.00 | 10.29 | 12,159 |
| BNS | 93.76▼ | -1.65 (-1.73%) | 95.34 | 93.28 | 1,102,032 |
| BNY | 147.11▼ | -2.26 (-1.51%) | 149.4625 | 145.75 | 2,851,236 |
| BOBP | 28.683▼ | -0.629 (-2.15%) | 28.92 | 28.683 | 1,300 |
| BODI | 4.16▼ | -0.13 (-3.03%) | 4.40 | 4.1305 | 16,172 |
| BOEG | 7.702▼ | -0.1382 (-1.76%) | 7.92 | 7.62 | 140,100 |
| BOEU | 19.382▼ | -0.3407 (-1.73%) | 19.92 | 19.18 | 76,300 |
| BOF | 1.72▼ | -0.02 (-1.15%) | 1.79 | 1.68 | 51,493 |
| BOH | 69.77▼ | -0.84 (-1.19%) | 70.95 | 69.61 | 316,584 |
| BOIL | 16.11▼ | -0.04 (-0.25%) | 16.25 | 15.66 | 6,050,009 |
| BON | 1.14▲ | +0.0101 (+0.89%) | 1.15 | 1.10 | 22,415 |
| BORR | 4.02▼ | -0.04 (-0.99%) | 4.15 | 3.9106 | 7,712,909 |
| BOSC | 4.23▼ | -0.15 (-3.42%) | 4.42 | 4.125 | 55,059 |
| BOT | 20.99▼ | -3.44 (-14.08%) | 23.02 | 20.12 | 600,109 |
| BOTJ | 23.76▲ | +0.09 (+0.38%) | 24.53 | 23.525 | 40,490 |
| BOTT | 35.506▼ | -1.774 (-4.76%) | 36.05 | 35.14 | 47,500 |
| BOTZ | 32.22▼ | -1.20 (-3.59%) | 32.605 | 31.8999 | 911,761 |