Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDX | 48.09▼ | -0.09 (-0.19%) | 48.19 | 48.00 | 3,677,525 |
| BNGE | 31.039▼ | -0.6995 (-2.20%) | 31.039 | 31.039 | 100 |
| BNGO | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.19 | 151,804 |
| BNKK | 2.88▼ | -0.05 (-1.71%) | 3.01 | 2.85 | 44,400 |
| BNL | 20.06▲ | +0.21 (+1.06%) | 20.095 | 19.85 | 1,779,347 |
| BNR | 20.59▼ | -0.27 (-1.29%) | 20.97 | 20.36 | 24,167 |
| BNRG | 3.36▼ | -0.79 (-19.04%) | 4.00 | 3.1801 | 181,612 |
| BNS | 74.96▼ | -0.18 (-0.24%) | 75.5059 | 74.37 | 1,336,391 |
| BNT | 45.35▼ | -0.86 (-1.86%) | 46.05 | 45.085 | 9,104 |
| BNTC | 12.70▼ | -0.26 (-2.01%) | 13.205 | 12.55 | 105,164 |
| BNZI | 0.5396▼ | -0.0164 (-2.95%) | 0.5495 | 0.511 | 777,410 |
| BOAT | 39.9666▲ | +0.0566 (+0.14%) | 40.67 | 39.80 | 9,367 |
| BOE | 11.62▼ | -0.04 (-0.34%) | 11.74 | 11.56 | 92,882 |
| BOF | 3.90▼ | -0.24 (-5.80%) | 4.305 | 3.89 | 30,921 |
| BOH | 77.87▼ | -0.24 (-0.31%) | 78.84 | 77.6446 | 320,896 |
| BOIL | 12.89▼ | -0.87 (-6.32%) | 13.28 | 12.665 | 14,568,335 |
| BOKF | 133.95▼ | -1.09 (-0.81%) | 135.6675 | 132.82 | 344,590 |
| BOLD | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.48 | 95,677 |
| BOLT | 4.77▼ | -0.62 (-11.50%) | 5.48 | 4.75 | 55,943 |
| BON | 1.2798▼ | -0.0389 (-2.95%) | 1.31 | 1.24 | 6,132 |
| BOND | 92.66▼ | -0.13 (-0.14%) | 92.86 | 92.50 | 383,361 |
| BOTT | 50.27▼ | -1.5219 (-2.94%) | 51.23 | 50.01 | 29,173 |
| BOTZ | 36.66▼ | -0.71 (-1.90%) | 37.13 | 36.2301 | 858,066 |
| BOUT | 43.4265▼ | -0.2082 (-0.48%) | 43.69 | 43.18 | 1,395 |
| BOW | 23.83▲ | +0.09 (+0.38%) | 24.01 | 23.49 | 116,000 |
| BOX | 23.54▼ | -0.98 (-4.00%) | 24.05 | 22.92 | 2,026,195 |
| BOXL | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.05 | 110,733 |
| BPAC | 10.195▼ | -1.0333 (-9.20%) | 13.02 | 10.0433 | 48,850 |
| BPAY | 24.3651▼ | -0.9999 (-3.94%) | 25.12 | 24.355 | 1,923 |
| BPRE | 15.97▼ | -0.03 (-0.19%) | 16.13 | 15.91 | 431,145 |
| BPRN | 35.23▲ | +0.22 (+0.63%) | 35.50 | 34.665 | 5,672 |
| BPRO | 22.5772▼ | -0.3528 (-1.54%) | 22.7301 | 22.5772 | 431 |
| BR | 155.95▼ | -4.69 (-2.92%) | 158.64 | 153.06 | 1,180,942 |
| BRAG | 1.965▼ | -0.065 (-3.20%) | 2.00 | 1.965 | 2,311 |
| BRAZ | 34.0473▼ | -0.5341 (-1.54%) | 34.619 | 34.04 | 5,219 |
| BRBS | 3.52 | +0.00 (+0.00%) | 3.56 | 3.51 | 169,773 |
| BRC | 82.09▼ | -3.52 (-4.11%) | 86.245 | 81.05 | 328,769 |
| BRCB | 12.70▼ | -0.75 (-5.58%) | 13.43 | 12.59 | 548,987 |
| BREE | 24.6498▼ | -0.3799 (-1.52%) | 24.70 | 24.60 | 800 |
| BREM | 51.32▼ | -0.165 (-0.32%) | 51.445 | 51.31 | 1,107 |
| BRF | 19.2847▼ | -0.4524 (-2.29%) | 19.68 | 19.225 | 9,670 |
| BRFH | 2.67▲ | +0.119 (+4.66%) | 2.67 | 2.55 | 7,220 |
| BRHY | 51.015▼ | -0.0789 (-0.15%) | 51.10 | 51.015 | 13,616 |
| BRIB | 25.17▼ | -0.065 (-0.26%) | 25.215 | 25.17 | 29,778 |
| BRIE | 28.442▼ | -0.308 (-1.07%) | 28.67 | 28.2486 | 108,451 |
| BRK.B | 470.55▲ | +5.15 (+1.11%) | 473.00 | 466.72 | 4,747,474 |
| BRKC | 40.8401▲ | +0.3377 (+0.83%) | 40.8401 | 40.66 | 1,990 |
| BRKR | 36.22▼ | -3.45 (-8.70%) | 38.6675 | 34.875 | 3,159,527 |
| BRKU | 20.9025▲ | +0.4525 (+2.21%) | 21.075 | 20.53 | 265,800 |
| BRLS | 0.91▲ | +0.015 (+1.68%) | 0.9585 | 0.88 | 18,095 |
| BRO | 67.55▼ | -0.33 (-0.49%) | 68.00 | 66.96 | 1,800,433 |
| BRR | 1.91▼ | -0.07 (-3.54%) | 1.99 | 1.91 | 463,759 |
| BRSL | 12.80▲ | +0.16 (+1.27%) | 12.80 | 12.53 | 1,068,496 |
| BRT | 14.21▲ | +0.03 (+0.21%) | 14.29 | 14.09 | 11,272 |
| BRTR | 50.4546▼ | -0.067 (-0.13%) | 50.57 | 50.37 | 41,976 |
| BRTX | 0.2228▼ | -0.0052 (-2.28%) | 0.235 | 0.212 | 1,175,223 |
| BRZE | 22.46▼ | -1.59 (-6.61%) | 23.43 | 21.81 | 1,921,757 |
| BRZU | 120.84▼ | -3.13 (-2.52%) | 125.075 | 120.2497 | 37,606 |
| BSAC | 33.44▼ | -0.16 (-0.48%) | 33.85 | 33.05 | 376,028 |
| BSBK | 8.48▲ | +0.035 (+0.41%) | 8.59 | 8.465 | 4,274 |
| BSBR | 5.95▼ | -0.20 (-3.25%) | 6.10 | 5.94 | 838,325 |
| BSCQ | 19.51▼ | -0.01 (-0.05%) | 19.52 | 19.51 | 1,308,017 |
| BSCR | 19.625▼ | -0.005 (-0.03%) | 19.64 | 19.62 | 823,183 |
| BSCS | 20.425▼ | -0.005 (-0.02%) | 20.44 | 20.41 | 799,484 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.70 | 18.655 | 544,531 |
| BSCU | 16.7546▼ | -0.0204 (-0.12%) | 16.78 | 16.73 | 838,350 |
| BSCV | 16.50▼ | -0.03 (-0.18%) | 16.55 | 16.49 | 450,624 |
| BSCW | 20.665▼ | -0.035 (-0.17%) | 20.7197 | 20.635 | 246,536 |
| BSCX | 21.22▼ | -0.045 (-0.21%) | 21.29 | 21.195 | 172,325 |
| BSCY | 20.8124▼ | -0.0426 (-0.20%) | 20.87 | 20.77 | 70,073 |
| BSCZ | 20.615▼ | -0.051 (-0.25%) | 20.6791 | 20.57 | 103,603 |
| BSJQ | 23.145 | +0.00 (+0.00%) | 23.1773 | 23.14 | 278,884 |
| BSJR | 22.445▼ | -0.0003 (+0.00%) | 22.47 | 22.4001 | 147,052 |
| BSJS | 21.795▼ | -0.025 (-0.11%) | 21.8367 | 21.77 | 140,840 |
| BSJT | 21.20▼ | -0.045 (-0.21%) | 21.28 | 21.17 | 114,760 |
| BSJU | 25.8551▼ | -0.0299 (-0.12%) | 25.91 | 25.79 | 108,786 |
| BSJV | 26.335▼ | -0.03 (-0.11%) | 26.44 | 26.28 | 21,562 |
| BSJW | 25.4198▼ | -0.0402 (-0.16%) | 25.45 | 25.41 | 37,999 |
| BSJX | 25.2683▼ | -0.0517 (-0.20%) | 25.32 | 25.1601 | 8,158 |
| BSL | 13.06▼ | -0.07 (-0.53%) | 13.1416 | 12.76 | 48,621 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.61 | 23.53 | 52,486 |
| BSMR | 23.5982▼ | -0.0068 (-0.03%) | 23.63 | 23.59 | 35,625 |
| BSMS | 23.425▼ | -0.005 (-0.02%) | 23.44 | 23.4199 | 39,684 |
| BSMT | 23.09 | +0.00 (+0.00%) | 23.12 | 23.09 | 20,594 |
| BSMU | 21.9498▼ | -0.0004 (+0.00%) | 21.97 | 21.93 | 16,522 |
| BSMV | 21.035 | +0.00 (+0.00%) | 21.0599 | 21.0203 | 22,543 |
| BSMW | 25.075▼ | -0.055 (-0.22%) | 25.12 | 25.01 | 23,183 |
| BSMY | 24.5826▼ | -0.0018 (-0.01%) | 24.64 | 24.56 | 7,044 |
| BSMZ | 25.495▼ | -0.0075 (-0.03%) | 25.56 | 25.46 | 12,989 |
| BSOL | 11.48▼ | -0.28 (-2.38%) | 11.6501 | 11.36 | 2,857,551 |
| BSRR | 36.06▲ | +0.26 (+0.73%) | 36.15 | 35.60 | 23,963 |
| BSV | 78.38▼ | -0.04 (-0.05%) | 78.45 | 78.3105 | 2,142,177 |
| BSY | 32.65▼ | -2.57 (-7.30%) | 34.73 | 32.12 | 2,112,665 |
| BTAI | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.09 | 816,606 |
| BTAL | 12.50▲ | +0.11 (+0.89%) | 12.6001 | 12.33 | 678,058 |
| BTBD | 1.82▼ | -0.13 (-6.67%) | 1.9547 | 1.78 | 55,593 |
| BTBT | 1.58▼ | -0.08 (-4.82%) | 1.65 | 1.55 | 16,409,824 |
| BTCS | 1.85▼ | -0.09 (-4.64%) | 1.97 | 1.805 | 854,436 |
| BTDR | 12.16▼ | -0.42 (-3.34%) | 12.90 | 11.84 | 5,976,463 |
| BTF | 21.5069▼ | -0.5475 (-2.48%) | 21.71 | 21.34 | 10,451 |