Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLNK | 0.3771▼ | -0.0045 (-1.18%) | 0.3979 | 0.377 | 1,028,960 |
| BLOK | 53.06▼ | -0.59 (-1.10%) | 53.53 | 52.13 | 145,841 |
| BLOX | 11.00▼ | -0.17 (-1.52%) | 11.23 | 10.83 | 605,320 |
| BLRX | 2.01▼ | -0.03 (-1.47%) | 2.15 | 1.98 | 8,043 |
| BLSH | 27.60▼ | -0.61 (-2.16%) | 28.27 | 26.88 | 925,763 |
| BLTE | 143.35▼ | -3.98 (-2.70%) | 149.12 | 142.125 | 137,150 |
| BLUC | 31.82▲ | +0.24 (+0.76%) | 31.90 | 31.68 | 43,031 |
| BLW | 11.39▼ | -0.01 (-0.09%) | 11.54 | 11.36 | 132,450 |
| BLX | 53.37▼ | -0.54 (-1.00%) | 54.40 | 52.5601 | 225,067 |
| BLZE | 8.59▲ | +0.25 (+3.00%) | 8.685 | 8.11 | 2,309,545 |
| BMA | 61.88▼ | -4.16 (-6.30%) | 62.95 | 58.01 | 871,108 |
| BMEA | 0.6356▲ | +0.0355 (+5.92%) | 0.6356 | 0.5522 | 1,529,169 |
| BMHL | 3.07▼ | -0.32 (-9.44%) | 3.365 | 3.05 | 4,347 |
| BMM | 3.97▲ | +0.08 (+2.06%) | 4.11 | 3.87 | 198,735 |
| BMNG | 16.869▼ | -2.521 (-13.00%) | 18.60 | 16.8201 | 215,733 |
| BMNR | 20.95▼ | -1.45 (-6.47%) | 22.03 | 20.93 | 34,102,772 |
| BMR | 1.315▼ | -0.035 (-2.59%) | 1.41 | 1.29 | 53,625 |
| BMRA | 1.72▲ | +0.04 (+2.38%) | 1.7899 | 1.67 | 10,412 |
| BNAI | 4.96▲ | +0.12 (+2.48%) | 5.22 | 4.72 | 84,728 |
| BNDS | 47.03▼ | -0.037 (-0.08%) | 47.19 | 47.01 | 38,200 |
| BNGE | 31.7088▼ | -0.1023 (-0.32%) | 31.7088 | 31.7088 | 12 |
| BNGO | 1.16▲ | +0.03 (+2.65%) | 1.165 | 1.135 | 62,371 |
| BNKK | 1.10▲ | +0.015 (+1.38%) | 1.14 | 1.06 | 84,040 |
| BNL | 17.22▼ | -0.14 (-0.81%) | 17.53 | 17.20 | 3,561,556 |
| BNR | 11.15▼ | -0.67 (-5.67%) | 13.095 | 10.98 | 28,087 |
| BNTX | 86.86▼ | -1.255 (-1.42%) | 88.87 | 85.85 | 1,406,772 |
| BOBP | 28.801▲ | +0.33 (+1.16%) | 28.801 | 28.622 | 1,100 |
| BODI | 4.17▼ | -0.08 (-1.88%) | 4.38 | 4.17 | 44,261 |
| BOE | 11.23▼ | -0.04 (-0.35%) | 11.34 | 11.16 | 261,175 |
| BOEG | 9.421▼ | -0.019 (-0.20%) | 9.58 | 9.29 | 42,600 |
| BOEU | 23.7097▼ | -0.1423 (-0.60%) | 24.10 | 23.40 | 76,525 |
| BOF | 1.74▼ | -0.28 (-13.86%) | 2.01 | 1.67 | 221,275 |
| BOIL | 17.85▲ | +0.35 (+2.00%) | 18.01 | 17.20 | 5,828,840 |
| BOOT | 114.18▼ | -1.00 (-0.87%) | 116.03 | 112.28 | 1,034,627 |
| BORR | 3.96▼ | -0.44 (-10.00%) | 4.10 | 3.86 | 15,557,007 |
| BOTZ | 33.14▲ | +0.12 (+0.36%) | 33.365 | 32.9998 | 794,008 |
| BOUT | 41.4499▼ | -1.0034 (-2.36%) | 42.01 | 40.50 | 6,334 |
| BOXL | 2.68▼ | -0.01 (-0.37%) | 2.8656 | 2.6001 | 6,967 |
| BPAY | 23.724▼ | -0.9601 (-3.89%) | 23.97 | 23.724 | 1,500 |
| BPI | 24.687▼ | -0.3687 (-1.47%) | 24.687 | 24.62 | 300 |
| BPRO | 18.842▼ | -0.09 (-0.48%) | 19.049 | 18.842 | 900 |
| BQ | 0.48▼ | -0.0221 (-4.40%) | 0.522 | 0.4525 | 22,827 |
| BRAG | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 3,461 |
| BRAI | 2.12▼ | -1.43 (-40.28%) | 5.05 | 2.10 | 3,955,520 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BRC | 81.98▲ | +0.39 (+0.48%) | 82.6612 | 81.55 | 199,373 |
| BRCE | 29.9966▲ | +0.2266 (+0.76%) | 30.08 | 29.92 | 6,538 |
| BREE | 25.33▼ | -0.038 (-0.15%) | 25.40 | 25.20 | 880 |
| BREM | 48.73▼ | -0.11 (-0.23%) | 48.73 | 48.73 | 6 |
| BRES | 25.8405▲ | +0.159 (+0.62%) | 25.98 | 25.82 | 8,666 |
| BREZ | 10.05▼ | -0.09 (-0.89%) | 10.05 | 10.05 | 3,333 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRFH | 0.5814▼ | -0.0286 (-4.69%) | 0.6022 | 0.5602 | 20,332 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.315 | 1,300 |
| BRID | 5.35▼ | -0.15 (-2.73%) | 5.495 | 5.35 | 5,670 |
| BRIE | 29.65▲ | +0.06 (+0.20%) | 29.73 | 29.50 | 235,418 |
| BRLT | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.4195 | 179,328 |
| BRN | 0.88▲ | +0.0074 (+0.85%) | 0.8945 | 0.88 | 6,976 |
| BRNX | 0.76▼ | -0.013 (-1.68%) | 0.8135 | 0.7552 | 16,485 |
| BRNY | 56.364▲ | +0.301 (+0.54%) | 56.625 | 56.11 | 14,700 |
| BRO | 71.08▼ | -1.89 (-2.59%) | 73.12 | 70.50 | 5,431,398 |
| BROS | 42.02▲ | +0.53 (+1.28%) | 42.89 | 41.1073 | 3,562,740 |
| BRRR | 22.51▼ | -0.362 (-1.58%) | 22.73 | 22.35 | 41,700 |
| BRT | 12.94▼ | -0.30 (-2.27%) | 13.40 | 12.94 | 37,411 |
| BRUN | 7.48▲ | +0.255 (+3.53%) | 7.825 | 6.94 | 3,545,155 |
| BRW | 5.83▼ | -0.01 (-0.17%) | 5.87 | 5.83 | 195,302 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BSAA | 10.95▼ | -0.35 (-3.10%) | 10.95 | 10.76 | 3,428 |
| BSAC | 31.66▼ | -0.06 (-0.19%) | 31.80 | 30.79 | 433,005 |
| BSBR | 4.82▼ | -0.73 (-13.15%) | 5.13 | 4.78 | 11,372,593 |
| BSCS | 20.155▼ | -0.015 (-0.07%) | 20.17 | 20.15 | 1,199,581 |
| BSEM | 1.54▼ | -0.03 (-1.91%) | 1.61 | 1.41 | 169,306 |
| BSJV | 24.789▲ | +0.039 (+0.16%) | 24.83 | 24.73 | 41,800 |
| BSL | 12.76▲ | +0.02 (+0.16%) | 12.77 | 12.73 | 26,501 |
| BSOL | 13.85▼ | -0.44 (-3.08%) | 14.17 | 13.82 | 2,303,781 |
| BSR | 30.5682▲ | +0.1353 (+0.44%) | 30.5682 | 30.5682 | 7 |
| BST | 47.13▲ | +0.62 (+1.33%) | 47.91 | 46.6275 | 70,174 |
| BSTP | 40.2304▲ | +0.1904 (+0.48%) | 40.2304 | 40.13 | 717 |
| BTBD | 1.64▼ | -0.02 (-1.20%) | 1.66 | 1.62 | 3,860 |
| BTBT | 0.8389▼ | -0.0059 (-0.70%) | 0.8666 | 0.8051 | 19,386,592 |
| BTC | 35.29▼ | -0.60 (-1.67%) | 35.67 | 35.04 | 1,394,949 |
| BTCC | 12.89▼ | -0.18 (-1.38%) | 12.98 | 12.885 | 14,100 |
| BTCS | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.04 | 1,271,245 |
| BTCT | 0.7335▲ | +0.0102 (+1.41%) | 0.745 | 0.7101 | 248,663 |
| BTCU | 24.50▼ | -0.77 (-3.05%) | 24.87 | 24.21 | 11,800 |
| BTDL | 5.50▲ | +0.16 (+3.00%) | 5.97 | 4.87 | 39,311 |
| BTDR | 7.085▲ | +0.125 (+1.80%) | 7.36 | 6.64 | 12,230,076 |
| BTG | 4.82▲ | +0.04 (+0.84%) | 4.85 | 4.66 | 20,368,305 |
| BTGD | 24.453▼ | -0.345 (-1.39%) | 24.76 | 24.11 | 19,700 |
| BTGO | 5.40▼ | -0.13 (-2.35%) | 5.45 | 5.17 | 806,327 |
| BTLN | 3.13▲ | +0.08 (+2.62%) | 3.505 | 2.8407 | 9,063 |
| BTOC | 2.35▼ | -0.1915 (-7.53%) | 2.47 | 2.23 | 9,815 |
| BTQ | 2.07▲ | +0.07 (+3.50%) | 2.10 | 1.95 | 1,028,505 |
| BTSG | 58.88▼ | -1.23 (-2.05%) | 60.66 | 58.03 | 1,929,648 |
| BTTC | 0.364▼ | -0.003 (-0.82%) | 0.3766 | 0.3594 | 59,324 |
| BTU | 22.36▼ | -0.53 (-2.32%) | 23.47 | 22.02 | 1,944,672 |
| BTX | 8.52▲ | +0.10 (+1.19%) | 8.5589 | 8.40 | 505,832 |
| BTZ | 9.38▼ | -0.09 (-0.95%) | 9.49 | 9.285 | 1,108,491 |
| BUCK | 23.07▲ | +0.04 (+0.17%) | 23.11 | 23.05 | 95,725 |