Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBUL | 11.01▼ | -1.048 (-8.69%) | 11.01 | 10.10 | 5,000 |
| BBWI | 22.08▼ | -1.46 (-6.20%) | 23.96 | 21.94 | 7,648,243 |
| BCAL | 21.62▼ | -0.57 (-2.57%) | 22.59 | 21.53 | 185,456 |
| BCAT | 13.35▼ | -0.42 (-3.05%) | 13.75 | 13.27 | 468,228 |
| BCAX | 8.19▼ | -0.70 (-7.87%) | 8.90 | 8.15 | 1,107,821 |
| BCC | 73.75▼ | -4.23 (-5.42%) | 77.98 | 72.98 | 425,781 |
| BCD | 36.81▲ | +0.09 (+0.25%) | 37.14 | 36.69 | 36,200 |
| BCDA | 0.89▼ | -0.02 (-2.20%) | 0.91 | 0.8358 | 136,810 |
| BCDF | 33.48▼ | -0.39 (-1.15%) | 33.85 | 33.48 | 1,500 |
| BCEM | 23.06▼ | -1.0868 (-4.50%) | 23.90 | 23.00 | 3,200 |
| BCGD | 25.40▼ | -0.9722 (-3.69%) | 26.30 | 25.40 | 2,400 |
| BCGS | 23.29▼ | -1.3002 (-5.29%) | 23.29 | 23.29 | 100 |
| BCHT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.02 | 61,500 |
| BCI | 24.70▲ | +0.13 (+0.53%) | 24.87 | 24.6402 | 939,678 |
| BCIL | 27.3019▼ | -1.305 (-4.56%) | 27.995 | 27.3019 | 3,072 |
| BCLO | 49.285▼ | -0.049 (-0.10%) | 49.40 | 49.03 | 11,100 |
| BCML | 30.84▼ | -0.57 (-1.81%) | 31.92 | 30.71 | 67,882 |
| BCOR | 21.875▼ | -2.0431 (-8.54%) | 21.97 | 21.66 | 2,100 |
| BCRX | 7.63▼ | -0.61 (-7.40%) | 8.275 | 7.415 | 14,771,682 |
| BCS | 22.82▼ | -0.88 (-3.71%) | 23.85 | 22.63 | 10,108,812 |
| BCSM | 23.87▼ | -1.0833 (-4.34%) | 24.50 | 23.74 | 2,820 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.24 | 10.21 | 576,932 |
| BCTK | 24.623▼ | -2.346 (-8.70%) | 26.23 | 24.585 | 132,900 |
| BCUS | 30.99▼ | -1.2914 (-4.00%) | 32.43 | 30.95 | 9,536 |
| BCV | 20.94▼ | -1.02 (-4.64%) | 21.60 | 20.94 | 12,585 |
| BCX | 11.71▼ | -0.05 (-0.43%) | 11.99 | 11.68 | 152,002 |
| BCYC | 3.48▼ | -0.24 (-6.45%) | 3.69 | 3.465 | 499,741 |
| BDAI | 1.8841▼ | -0.1159 (-5.79%) | 2.29 | 1.7501 | 153,654 |
| BDC | 96.25▼ | -8.90 (-8.46%) | 104.66 | 94.75 | 1,182,670 |
| BDCI | 10.18▼ | -0.02 (-0.20%) | 10.185 | 10.175 | 62,419 |
| BDGS | 35.7817▼ | -0.738 (-2.02%) | 35.7817 | 35.7817 | 79 |
| BDIV | 24.884▼ | -0.7099 (-2.77%) | 25.37 | 24.884 | 602 |
| BDJ | 9.45▼ | -0.28 (-2.88%) | 9.72 | 9.425 | 555,476 |
| BDL | 60.88▼ | -3.80 (-5.88%) | 63.525 | 60.6201 | 11,210 |
| BDMD | 0.1575▲ | +0.0485 (+44.50%) | 0.1945 | 0.1003 | 366,435,329 |
| BDRX | 2.41▼ | -0.28 (-10.41%) | 2.745 | 2.41 | 23,300 |
| BDSX | 19.84▼ | -1.65 (-7.68%) | 21.30 | 19.067 | 172,498 |
| BDTX | 1.66▼ | -0.24 (-12.63%) | 1.90 | 1.65 | 562,181 |
| BDVG | 14.94▼ | -0.5095 (-3.30%) | 15.41 | 14.94 | 19,100 |
| BDVL | 26.005▼ | -0.802 (-2.99%) | 26.75 | 25.97 | 711,100 |
| BDYN | 26.055▼ | -1.256 (-4.60%) | 27.155 | 26.04 | 953,600 |
| BE | 167.52▼ | -32.88 (-16.41%) | 188.8028 | 156.00 | 36,792,919 |
| BEAM | 25.87▼ | -1.92 (-6.91%) | 27.48 | 24.88 | 2,987,782 |
| BEAT | 0.3947▼ | -0.0293 (-6.91%) | 0.4219 | 0.3881 | 666,916 |
| BEDY | 29.18▼ | -0.80 (-2.67%) | 30.20 | 29.1247 | 273,657 |
| BEEM | 0.7136▼ | -0.0684 (-8.75%) | 0.7935 | 0.6771 | 656,485 |
| BEEP | 2.29▼ | -0.14 (-5.76%) | 2.40 | 2.29 | 12,199 |
| BEEX | 27.1169▼ | -0.9581 (-3.41%) | 27.68 | 27.08 | 1,427 |
| BEEZ | 35.919▼ | -1.0046 (-2.72%) | 36.87 | 35.919 | 121 |
| BEG | 15.69▼ | -7.654 (-32.79%) | 20.58 | 13.112 | 1,537,349 |
| BELFA | 154.76▼ | -19.43 (-11.15%) | 169.74 | 151.69 | 85,410 |
| BELFB | 195.94▼ | -21.49 (-9.88%) | 211.41 | 192.11 | 420,553 |
| BEN | 32.21▼ | -1.66 (-4.90%) | 34.39 | 31.82 | 7,815,599 |
| BENF | 0.693▼ | -0.082 (-10.58%) | 0.7603 | 0.689 | 63,135 |
| BESO | 30.91▼ | -1.9328 (-5.89%) | 30.91 | 30.91 | 100 |
| BETE | 35.702▼ | -2.368 (-6.22%) | 35.85 | 35.55 | 800 |
| BETH | 41.411▼ | -2.333 (-5.33%) | 43.34 | 41.29 | 1,200 |
| BETR | 18.97▼ | -1.22 (-6.04%) | 20.49 | 18.44 | 607,780 |
| BFAM | 55.47▼ | -0.75 (-1.33%) | 57.93 | 54.845 | 1,513,061 |
| BFAP | 15.63▼ | -0.4036 (-2.52%) | 15.63 | 15.63 | 100 |
| BFC | 147.45▼ | -2.15 (-1.44%) | 153.86 | 147.235 | 132,554 |
| BFH | 102.57▼ | -2.26 (-2.16%) | 108.91 | 101.66 | 692,445 |
| BFJA | 17.4758▼ | -0.475 (-2.65%) | 17.50 | 17.4758 | 806 |
| BFJL | 18.7681▼ | -0.3269 (-1.71%) | 18.7681 | 18.67 | 806 |
| BFLX | 24.45▼ | -1.12 (-4.38%) | 25.54 | 24.43 | 686,200 |
| BFLY | 6.07▼ | -0.70 (-10.34%) | 6.70 | 5.855 | 6,662,602 |
| BFOC | 16.3963▼ | -0.3367 (-2.01%) | 16.45 | 16.3963 | 642 |
| BFOR | 22.60▼ | -1.05 (-4.44%) | 23.67 | 22.60 | 6,400 |
| BFRG | 0.4931▼ | -0.0332 (-6.31%) | 0.5254 | 0.465 | 157,887 |
| BFRI | 0.8078▼ | -0.0962 (-10.64%) | 0.9072 | 0.8001 | 148,295 |
| BFRZ | 26.64▼ | -0.42 (-1.55%) | 27.13 | 26.59 | 45,500 |
| BFS | 28.81▼ | -0.29 (-1.00%) | 29.54 | 28.62 | 174,475 |
| BGB | 11.01▼ | -0.12 (-1.08%) | 11.138 | 11.01 | 195,971 |
| BGC | 10.46▼ | -0.81 (-7.19%) | 11.91 | 10.43 | 5,512,308 |
| BGCG | 25.8658▼ | -1.3404 (-4.93%) | 26.11 | 25.81 | 28,058 |
| BGDE | 2.64▼ | -0.13 (-4.69%) | 2.78 | 2.37 | 194,029 |
| BGDV | 30.50▼ | -1.1647 (-3.68%) | 31.50 | 30.50 | 24,233 |
| BGEG | 19.6909▼ | -1.4111 (-6.69%) | 19.8604 | 19.6909 | 1,742 |
| BGGG | 31.3659▼ | -1.3141 (-4.02%) | 31.889 | 31.25 | 24,300 |
| BGH | 12.60▼ | -0.13 (-1.02%) | 12.73 | 12.5126 | 120,627 |
| BGIA | 23.8689▼ | -0.84 (-3.40%) | 23.8689 | 23.8689 | 26 |
| BGIG | 36.20▼ | -1.27 (-3.39%) | 37.565 | 36.20 | 282,100 |
| BGIN | 1.55▼ | -0.25 (-13.89%) | 1.8001 | 1.55 | 49,000 |
| BGL | 0.108▼ | -0.018 (-14.29%) | 0.1344 | 0.108 | 419,758 |
| BGLC | 0.8565▼ | -0.0835 (-8.88%) | 0.9149 | 0.85 | 3,298 |
| BGM | 9.00▲ | +0.19 (+2.16%) | 9.56 | 7.95 | 29,385 |
| BGMS | 0.865▼ | -0.035 (-3.89%) | 0.89 | 0.86 | 13,689 |
| BGR | 16.92▼ | -0.38 (-2.20%) | 17.50 | 16.91 | 141,749 |
| BGRO | 36.434▼ | -2.9516 (-7.49%) | 37.00 | 36.434 | 1,600 |
| BGSF | 3.53▼ | -0.40 (-10.18%) | 3.95 | 3.33 | 41,991 |
| BGT | 9.81▼ | -0.16 (-1.60%) | 10.0699 | 9.77 | 333,594 |
| BGUS | 24.8655▼ | -1.4467 (-5.50%) | 24.8655 | 24.8655 | 6 |
| BGY | 5.39▼ | -0.16 (-2.88%) | 5.5539 | 5.35 | 359,401 |
| BH | 331.24▼ | -41.64 (-11.17%) | 381.23 | 327.54 | 64,308 |
| BH.A | 1,608.20▼ | -175.80 (-9.85%) | 1,834.00 | 1,595.225 | 22,970 |
| BHC | 7.96▼ | -0.38 (-4.56%) | 8.375 | 7.96 | 3,060,778 |
| BHE | 59.34▼ | -5.92 (-9.07%) | 63.105 | 58.31 | 819,718 |
| BHF | 41.10▼ | -1.35 (-3.18%) | 42.85 | 41.01 | 636,108 |
| BHM | 7.005▼ | -0.1783 (-2.48%) | 7.47 | 7.005 | 1,633 |
| BHP | 78.58▼ | -1.56 (-1.95%) | 82.185 | 77.84 | 6,958,945 |