Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSD | 26.00▲ | +0.02 (+0.08%) | 26.01 | 25.99 | 370,820 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.34 | 26.32 | 202,400 |
| CGTX | 1.45▼ | -0.01 (-0.68%) | 1.505 | 1.42 | 434,743 |
| CGUI | 25.295▲ | +0.005 (+0.02%) | 25.31 | 25.28 | 33,822 |
| CGW | 63.51▼ | -0.15 (-0.24%) | 63.715 | 63.45 | 50,583 |
| CGXU | 29.75▼ | -1.04 (-3.38%) | 29.75 | 29.585 | 633,700 |
| CHA | 11.90▼ | -0.31 (-2.54%) | 11.97 | 10.26 | 5,024,100 |
| CHAC | 10.87▼ | -0.12 (-1.09%) | 11.055 | 10.87 | 201,000 |
| CHAI | 2.09▲ | +0.06 (+2.96%) | 2.215 | 1.99 | 70,846 |
| CHCI | 10.91▲ | +0.56 (+5.41%) | 11.1099 | 10.14 | 47,202 |
| CHCO | 123.83▼ | -0.31 (-0.25%) | 124.42 | 123.105 | 40,478 |
| CHDN | 114.51▲ | +0.49 (+0.43%) | 115.25 | 113.78 | 425,357 |
| CHE | 432.18▼ | -3.10 (-0.71%) | 436.2083 | 430.365 | 85,767 |
| CHEC | 9.942▼ | -0.018 (-0.18%) | 9.942 | 9.942 | 476 |
| CHEF | 63.53▲ | +0.06 (+0.09%) | 63.895 | 63.32 | 150,227 |
| CHMG | 55.25▲ | +0.20 (+0.36%) | 55.58 | 55.16 | 2,039 |
| CHNR | 3.50▼ | -0.17 (-4.63%) | 3.65 | 3.36 | 8,253 |
| CHOW | 0.79▼ | -0.032 (-3.89%) | 0.82 | 0.735 | 275,240 |
| CHPT | 7.08▼ | -0.08 (-1.12%) | 7.25 | 6.9592 | 581,913 |
| CHRD | 90.04▼ | -0.87 (-0.96%) | 90.645 | 89.15 | 329,552 |
| CHRS | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.305 | 292,867 |
| CHSN | 2.09▼ | -0.12 (-5.43%) | 2.24 | 2.09 | 5,348 |
| CIA | 5.16▲ | +0.07 (+1.38%) | 5.32 | 4.95 | 87,400 |
| CIF | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.71 | 21,800 |
| CIFG | 9.5751▼ | -1.3253 (-12.16%) | 11.03 | 9.5751 | 12,827 |
| CIFR | 15.19▼ | -1.03 (-6.35%) | 16.28 | 15.18 | 16,109,508 |
| CIGL | 1.837▲ | +0.02 (+1.10%) | 1.935 | 1.81 | 12,755 |
| CII | 23.32▲ | +0.20 (+0.87%) | 23.40 | 23.17 | 127,600 |
| CIIT | 0.3626▼ | -0.0114 (-3.05%) | 0.3999 | 0.3626 | 17,838 |
| CIM | 12.88▼ | -0.02 (-0.16%) | 12.9643 | 12.8101 | 409,285 |
| CINF | 164.79▼ | -1.08 (-0.65%) | 166.48 | 164.39 | 271,800 |
| CINT | 4.34▼ | -0.06 (-1.36%) | 4.4307 | 4.33 | 96,375 |
| CION | 9.59▲ | +0.07 (+0.74%) | 9.60 | 9.50 | 589,833 |
| CISS | 0.211▼ | -0.006 (-2.76%) | 0.219 | 0.21 | 629,000 |
| CIVB | 23.03▲ | +0.01 (+0.04%) | 23.25 | 22.90 | 63,141 |
| CIVI | 26.90▼ | -0.21 (-0.77%) | 27.165 | 26.515 | 645,189 |
| CIX | 23.065▲ | +0.475 (+2.10%) | 23.13 | 22.5001 | 2,458 |
| CJMB | 1.33▼ | -0.06 (-4.32%) | 1.43 | 1.30 | 12,703 |
| CLAR | 3.38▼ | -0.03 (-0.88%) | 3.41 | 3.365 | 42,224 |
| CLB | 16.36▼ | -0.17 (-1.03%) | 16.59 | 16.22 | 187,800 |
| CLBK | 16.12▼ | -0.05 (-0.31%) | 16.35 | 16.0369 | 77,301 |
| CLBT | 18.41▼ | -0.33 (-1.76%) | 18.7799 | 18.30 | 598,329 |
| CLDI | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.21 | 43,100 |
| CLDT | 6.89▲ | +0.01 (+0.15%) | 6.91 | 6.80 | 137,800 |
| CLIK | 5.54▼ | -0.12 (-2.12%) | 5.78 | 5.5301 | 6,967 |
| CLMB | 104.11▼ | -1.21 (-1.15%) | 106.32 | 103.75 | 64,576 |
| CLMT | 19.69▼ | -0.02 (-0.10%) | 19.835 | 19.505 | 266,871 |
| CLNE | 2.17▼ | -0.05 (-2.25%) | 2.22 | 2.15 | 1,293,006 |
| CLNN | 6.25▼ | -0.11 (-1.73%) | 6.555 | 6.16 | 36,685 |
| CLOV | 2.51▼ | -0.02 (-0.79%) | 2.55 | 2.495 | 2,952,508 |
| CLOX | 25.566▼ | -0.019 (-0.07%) | 25.61 | 25.55 | 92,700 |
| CLPT | 14.02▼ | -0.47 (-3.24%) | 14.49 | 13.9143 | 385,566 |
| CLRB | 2.56▼ | -0.20 (-7.25%) | 2.75 | 2.4832 | 110,891 |
| CLSK | 10.91▼ | -0.49 (-4.30%) | 11.51 | 10.84 | 16,374,009 |
| CLW | 17.99▼ | -0.04 (-0.22%) | 18.07 | 17.73 | 125,590 |
| CLX | 98.53▲ | +0.32 (+0.33%) | 98.60 | 97.82 | 1,335,700 |
| CMBM | 1.47▲ | +0.03 (+2.08%) | 1.555 | 1.44 | 385,440 |
| CMBS | 48.97▼ | -0.13 (-0.26%) | 49.14 | 48.94 | 14,888 |
| CMCM | 6.34▼ | -0.02 (-0.31%) | 6.40 | 6.33 | 4,700 |
| CMCSA | 29.66▼ | -0.12 (-0.40%) | 29.855 | 29.51 | 12,421,281 |
| CMF | 57.36▼ | -0.04 (-0.07%) | 57.44 | 57.36 | 614,121 |
| CMMB | 1.80▼ | -0.08 (-4.26%) | 1.98 | 1.71 | 145,488 |
| CMND | 2.21▼ | -0.08 (-3.49%) | 2.33 | 2.12 | 72,597 |
| CMPR | 69.20▼ | -1.32 (-1.87%) | 70.50 | 69.00 | 116,264 |
| CMRC | 4.19▼ | -0.11 (-2.56%) | 4.29 | 4.19 | 340,589 |
| CMS | 69.96▼ | -0.15 (-0.21%) | 70.19 | 69.72 | 1,244,641 |
| CMTG | 3.08▲ | +0.02 (+0.65%) | 3.10 | 3.01 | 279,817 |
| CNBS | 28.88▲ | +0.09 (+0.31%) | 29.225 | 28.62 | 50,300 |
| CNDT | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.92 | 712,152 |
| CNET | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.19 | 1,855 |
| CNEY | 0.5306▼ | -0.0541 (-9.25%) | 0.58 | 0.5306 | 64,732 |
| CNH | 9.44▲ | +0.05 (+0.53%) | 9.465 | 9.36 | 3,688,600 |
| CNNE | 15.85▼ | -0.05 (-0.31%) | 15.885 | 15.70 | 483,600 |
| CNO | 43.29▼ | -0.31 (-0.71%) | 43.73 | 43.16 | 387,600 |
| CNOB | 26.85▼ | -0.07 (-0.26%) | 27.24 | 26.71 | 165,900 |
| CNSP | 6.17▼ | -0.03 (-0.48%) | 6.30 | 5.91 | 27,500 |
| CNTX | 1.13▼ | -0.02 (-1.74%) | 1.1601 | 1.115 | 109,314 |
| CNX | 36.61▼ | -0.38 (-1.03%) | 37.29 | 36.36 | 958,892 |
| CNXN | 59.66▲ | +0.11 (+0.18%) | 59.945 | 58.1901 | 41,040 |
| COCP | 0.9725▼ | -0.0016 (-0.16%) | 0.988 | 0.9459 | 77,466 |
| CODI | 4.89▼ | -0.06 (-1.21%) | 4.95 | 4.85 | 678,800 |
| CODX | 0.235▼ | -0.0058 (-2.41%) | 0.2451 | 0.221 | 1,247,230 |
| COE | 32.20▼ | -1.22 (-3.65%) | 33.615 | 32.19 | 6,937 |
| COEP | 14.65▼ | -0.51 (-3.36%) | 15.25 | 14.30 | 57,200 |
| COFS | 30.12▼ | -0.365 (-1.20%) | 30.8375 | 30.08 | 50,683 |
| COGT | 38.88▼ | -0.85 (-2.14%) | 39.47 | 38.42 | 1,099,004 |
| COIA | 12.7688▼ | -0.3172 (-2.42%) | 13.10 | 12.38 | 15,564 |
| COIG | 15.92▼ | -0.4034 (-2.47%) | 16.08 | 15.49 | 45,600 |
| COIN | 236.90▼ | -2.83 (-1.18%) | 240.49 | 232.8057 | 5,925,726 |
| COKE | 160.63▼ | -1.41 (-0.87%) | 162.07 | 160.27 | 375,024 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100 |
| COLB | 28.59▼ | -0.03 (-0.10%) | 28.72 | 28.47 | 850,885 |
| COLM | 55.58▼ | -0.05 (-0.09%) | 55.94 | 55.255 | 231,417 |
| COMP | 10.59▼ | -0.09 (-0.84%) | 10.74 | 10.45 | 3,711,769 |
| CONL | 16.14▼ | -0.41 (-2.48%) | 16.61 | 15.58 | 3,748,800 |
| CONX | 19.4971▼ | -0.4899 (-2.45%) | 19.8288 | 18.91 | 9,959 |
| CONY | 40.92▼ | -0.91 (-2.18%) | 41.42 | 40.30 | 666,000 |
| COO | 82.62▲ | +0.05 (+0.06%) | 83.00 | 81.96 | 1,237,189 |
| COOT | 0.586▼ | -0.043 (-6.84%) | 0.6287 | 0.571 | 108,258 |
| COP | 91.54▼ | -0.26 (-0.28%) | 92.48 | 90.75 | 4,567,400 |