Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNY | 40.78▲ | +1.23 (+3.11%) | 41.20 | 39.58 | 142,900 |
| CVRD | 18.559▲ | +0.0576 (+0.31%) | 18.559 | 18.53 | 200 |
| CVRX | 5.82▼ | -0.05 (-0.85%) | 5.97 | 5.79 | 251,231 |
| CVV | 2.86▼ | -0.03 (-1.04%) | 3.00 | 2.8304 | 38,896 |
| CVX | 143.79▼ | -0.65 (-0.45%) | 144.665 | 142.565 | 9,213,512 |
| CWST | 115.31▼ | -1.20 (-1.03%) | 117.00 | 114.97 | 742,590 |
| CWT | 45.47▲ | +0.11 (+0.24%) | 45.90 | 45.10 | 882,800 |
| CX | 6.81▼ | -0.02 (-0.29%) | 6.87 | 6.74 | 8,300,800 |
| CXRN | 20.435▲ | +0.62 (+3.13%) | 20.435 | 20.06 | 300 |
| CXT | 53.72▼ | -1.86 (-3.35%) | 56.06 | 53.68 | 891,100 |
| CYCC | 0.331▼ | -0.0188 (-5.37%) | 0.353 | 0.3242 | 479,600 |
| CYCU | 0.3466▼ | -0.0084 (-2.37%) | 0.3716 | 0.3399 | 1,532,378 |
| DAAQ | 10.465▼ | -0.035 (-0.33%) | 10.52 | 10.42 | 46,600 |
| DAR | 38.12▼ | -0.19 (-0.50%) | 38.31 | 36.85 | 6,698,600 |
| DARE | 2.365▼ | -0.265 (-10.08%) | 2.62 | 2.3501 | 101,720 |
| DATS | 2.47▼ | -0.19 (-7.14%) | 2.64 | 2.4022 | 169,492 |
| DAY | 55.14▲ | +0.02 (+0.04%) | 55.68 | 54.36 | 3,514,173 |
| DBA | 26.33▲ | +0.19 (+0.73%) | 26.35 | 26.10 | 91,100 |
| DBC | 21.80▼ | -0.11 (-0.50%) | 21.91 | 21.73 | 873,200 |
| DBE | 18.64▼ | -0.10 (-0.53%) | 18.75 | 18.55 | 10,000 |
| DBL | 15.44▼ | -0.14 (-0.90%) | 15.56 | 15.40 | 0 |
| DBMF | 25.70▼ | -0.19 (-0.73%) | 25.73 | 25.66 | 335,400 |
| DBO | 13.20▼ | -0.08 (-0.60%) | 13.34 | 13.12 | 419,400 |
| DBP | 74.33▼ | -1.315 (-1.74%) | 74.60 | 74.07 | 11,500 |
| DBVT | 8.88▼ | -0.33 (-3.58%) | 9.35 | 8.88 | 12,747 |
| DBX | 28.12▲ | +0.13 (+0.46%) | 28.149 | 27.66 | 5,986,327 |
| DC | 3.78▼ | -0.06 (-1.56%) | 3.7949 | 3.62 | 3,745,622 |
| DCGO | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.55 | 1,845,680 |
| DCMT | 25.8586▼ | -0.0294 (-0.11%) | 25.87 | 25.82 | 6,303 |
| DCTH | 13.57▼ | -0.48 (-3.42%) | 14.15 | 13.30 | 5,036,059 |
| DDC | 9.311▼ | -0.749 (-7.45%) | 10.15 | 9.01 | 54,846 |
| DE | 513.34▲ | +4.81 (+0.95%) | 514.37 | 507.09 | 1,835,475 |
| DEA | 22.25▼ | -0.09 (-0.40%) | 22.50 | 22.1594 | 328,911 |
| DEFT | 2.79▼ | -0.10 (-3.46%) | 2.92 | 2.75 | 1,762,100 |
| DENN | 4.12▲ | +0.04 (+0.98%) | 4.205 | 4.08 | 1,181,265 |
| DEO | 100.44▼ | -0.10 (-0.10%) | 100.75 | 99.88 | 920,200 |
| DESK | 39.793▲ | +0.2422 (+0.61%) | 39.793 | 39.793 | 100 |
| DEW | 56.89▲ | +0.28 (+0.49%) | 57.08 | 56.74 | 5,500 |
| DFAR | 23.31▲ | +0.09 (+0.39%) | 23.52 | 23.205 | 296,015 |
| DFDV | 16.82▼ | -1.12 (-6.24%) | 18.00 | 16.05 | 898,400 |
| DFGR | 26.69▲ | +0.05 (+0.19%) | 26.898 | 26.60 | 510,265 |
| DFLI | 0.16▼ | -0.0145 (-8.31%) | 0.19 | 0.157 | 5,595,400 |
| DGLY | 2.23▼ | -0.05 (-2.19%) | 2.32 | 2.16 | 128,622 |
| DGX | 177.83▲ | +0.77 (+0.43%) | 180.24 | 176.56 | 1,205,900 |
| DGXX | 2.55▼ | -0.04 (-1.54%) | 2.75 | 2.46 | 1,506,500 |
| DH | 3.81▲ | +0.02 (+0.53%) | 3.82 | 3.735 | 2,284,246 |
| DHC | 3.56▼ | -0.01 (-0.28%) | 3.64 | 3.5206 | 1,526,933 |
| DHT | 11.04▼ | -0.11 (-0.99%) | 11.20 | 10.91 | 2,791,700 |
| DIG | 33.68▼ | -0.34 (-1.00%) | 33.87 | 33.32 | 65,700 |
| DIN | 24.57▼ | -0.72 (-2.85%) | 25.39 | 24.20 | 469,100 |
| DINO | 41.16▼ | -0.43 (-1.03%) | 41.36 | 40.43 | 2,859,412 |
| DIPS | 7.46▼ | -0.10 (-1.32%) | 7.57 | 7.43 | 40,100 |
| DIV | 17.57▼ | -0.06 (-0.34%) | 17.72 | 17.51 | 166,261 |
| DJT | 17.40▼ | -0.42 (-2.36%) | 18.20 | 17.17 | 8,717,637 |
| DLHC | 5.50▼ | -0.04 (-0.72%) | 5.62 | 5.45 | 1,157,681 |
| DLPN | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 4,353 |
| DLR | 171.36▲ | +1.77 (+1.04%) | 172.35 | 167.16 | 2,658,800 |
| DLTR | 98.70▼ | -0.74 (-0.74%) | 101.60 | 98.63 | 5,092,100 |
| DMO | 11.87▲ | +0.02 (+0.17%) | 11.92 | 11.83 | 0 |
| DMYY | 13.15▼ | -0.79 (-5.67%) | 13.50 | 12.76 | 107,130 |
| DNLI | 14.10▼ | -0.39 (-2.69%) | 14.66 | 13.97 | 4,079,494 |
| DNN | 1.79▼ | -0.05 (-2.72%) | 1.88 | 1.75 | 120,945,600 |
| DNTH | 17.63▼ | -0.50 (-2.76%) | 18.23 | 17.44 | 789,409 |
| DOG | 25.63▼ | -0.24 (-0.93%) | 25.80 | 25.53 | 1,026,900 |
| DOGZ | 28.54▼ | -0.52 (-1.79%) | 29.00 | 27.76 | 325,085 |
| DOLE | 13.84▲ | +0.09 (+0.65%) | 13.84 | 13.62 | 1,563,666 |
| DOMH | 5.55▼ | -0.35 (-5.93%) | 5.90 | 5.38 | 168,300 |
| DOUG | 2.37▼ | -0.05 (-2.07%) | 2.455 | 2.32 | 10,645,200 |
| DOW | 27.00▼ | -0.15 (-0.55%) | 27.76 | 26.74 | 18,626,000 |
| DOX | 91.01▼ | -0.36 (-0.39%) | 92.32 | 90.44 | 1,723,320 |
| DPZ | 446.39▼ | -8.33 (-1.83%) | 454.27 | 439.32 | 963,262 |
| DRD | 12.96▼ | -0.40 (-2.99%) | 13.06 | 12.75 | 627,900 |
| DRDB | 10.30▼ | -0.01 (-0.10%) | 10.311 | 10.30 | 71,404 |
| DRI | 216.13▲ | +0.16 (+0.07%) | 216.37 | 213.73 | 3,490,600 |
| DRIO | 0.67▼ | -0.0151 (-2.20%) | 0.708 | 0.67 | 93,280 |
| DRLL | 27.34▼ | -0.38 (-1.37%) | 27.46 | 27.21 | 58,700 |
| DRMA | 0.6044▲ | +0.0184 (+3.14%) | 0.609 | 0.586 | 81,429 |
| DRN | 9.34▲ | +0.09 (+0.97%) | 9.61 | 9.19 | 827,100 |
| DRRX | 0.6262▲ | +0.0048 (+0.77%) | 0.6299 | 0.60 | 21,342 |
| DRUG | 23.27▼ | -1.51 (-6.09%) | 25.61 | 23.175 | 627,800 |
| DSGN | 3.57▼ | -0.25 (-6.54%) | 3.81 | 3.54 | 170,350 |
| DSS | 0.88▼ | -0.036 (-3.93%) | 0.916 | 0.856 | 23,700 |
| DSX | 1.51▼ | -0.07 (-4.43%) | 1.59 | 1.51 | 118,200 |
| DT | 54.89▼ | -0.04 (-0.07%) | 55.71 | 54.695 | 4,386,100 |
| DTCK | 0.82▼ | -0.02 (-2.38%) | 0.878 | 0.80 | 94,493 |
| DTE | 131.62▲ | +0.06 (+0.05%) | 132.74 | 131.23 | 1,870,358 |
| DTI | 3.08▼ | -0.09 (-2.84%) | 3.27 | 2.91 | 1,245,556 |
| DTIL | 4.30▲ | +0.16 (+3.86%) | 4.38 | 4.02 | 360,976 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.35 | 4,401 |
| DTSS | 1.99 | +0.00 (+0.00%) | 2.015 | 1.97 | 27,926 |
| DTST | 3.33▼ | -0.08 (-2.35%) | 3.471 | 3.33 | 33,150 |
| DUO | 2.18▼ | -0.125 (-5.42%) | 2.31 | 2.13 | 140,487 |
| DUOL | 411.26▲ | +12.60 (+3.16%) | 412.59 | 389.335 | 1,580,496 |
| DUOT | 7.20▼ | -0.375 (-4.95%) | 7.59 | 7.05 | 82,960 |
| DUSB | 50.73▲ | +0.03 (+0.06%) | 50.738 | 50.70 | 196,800 |
| DVAX | 9.91▼ | -0.03 (-0.30%) | 10.03 | 9.765 | 4,832,262 |
| DVN | 32.25▼ | -0.23 (-0.71%) | 32.51 | 32.00 | 6,349,500 |
| DVS | 3.21▼ | -0.19 (-5.59%) | 3.35 | 3.14 | 448,361 |
| DWSH | 7.42▲ | +0.005 (+0.07%) | 7.48 | 7.35 | 17,000 |
| DWSN | 1.56▼ | -0.21 (-11.86%) | 1.6894 | 1.55 | 777,382 |