Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISS | 3.32▼ | -0.14 (-4.05%) | 3.425 | 3.25 | 32,866 |
| CITR | 6.82▼ | -0.33 (-4.62%) | 7.19 | 6.75 | 84,065 |
| CKX | 10.7201▼ | -0.0099 (-0.09%) | 10.7201 | 10.7201 | 1,091 |
| CLB | 13.45▼ | -0.22 (-1.61%) | 13.74 | 13.05 | 435,915 |
| CLDI | 0.2165▼ | -0.0035 (-1.59%) | 0.2165 | 0.2069 | 1,137,397 |
| CLGN | 0.3929▼ | -0.0201 (-4.87%) | 0.4399 | 0.3929 | 22,272 |
| CLH | 282.37▼ | -5.61 (-1.95%) | 292.72 | 280.65 | 1,315,021 |
| CLIK | 2.21▲ | +0.04 (+1.84%) | 2.2681 | 2.17 | 11,914 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 257,489 |
| CLIR | 4.83▼ | -0.08 (-1.63%) | 4.97 | 4.725 | 16,288 |
| CLNE | 2.31▲ | +0.07 (+3.12%) | 2.33 | 2.175 | 1,650,430 |
| CLOA | 51.8373▲ | +0.0023 (+0.00%) | 51.87 | 51.83 | 379,141 |
| CLOB | 50.4603▼ | -0.2397 (-0.47%) | 50.5205 | 50.39 | 12,977 |
| CLOX | 25.5353▼ | -0.0047 (-0.02%) | 25.5509 | 25.525 | 92,604 |
| CLOZ | 26.35▲ | +0.025 (+0.09%) | 26.35 | 26.31 | 296,190 |
| CLPR | 3.12▲ | +0.01 (+0.32%) | 3.236 | 3.10 | 26,595 |
| CLPS | 0.906▼ | -0.019 (-2.05%) | 0.9177 | 0.906 | 4,190 |
| CLRO | 3.1701▼ | -0.0899 (-2.76%) | 3.1701 | 3.1701 | 1,109 |
| CLS | 385.21▼ | -28.66 (-6.92%) | 411.00 | 375.00 | 3,006,746 |
| CLVT | 2.79▲ | +0.01 (+0.36%) | 2.92 | 2.78 | 5,182,518 |
| CM | 110.51▼ | -1.71 (-1.52%) | 112.76 | 110.02 | 767,216 |
| CMCM | 5.33▼ | -0.03 (-0.56%) | 5.45 | 5.33 | 4,409 |
| CMCSA | 26.24▼ | -0.20 (-0.76%) | 26.69 | 26.11 | 32,702,794 |
| CMDT | 33.71▲ | +0.01 (+0.03%) | 33.72 | 33.205 | 129,803 |
| CMDY | 61.1528▲ | +0.0728 (+0.12%) | 61.2797 | 60.11 | 150,107 |
| CME | 286.85▼ | -1.49 (-0.52%) | 288.38 | 285.16 | 2,134,624 |
| CMND | 0.5625▲ | +0.0034 (+0.61%) | 0.5966 | 0.54 | 454,585 |
| CMPX | 1.81▼ | -0.06 (-3.21%) | 1.87 | 1.75 | 8,770,451 |
| CMS | 73.96▼ | -0.09 (-0.12%) | 74.22 | 73.41 | 2,348,954 |
| CMT | 24.96▲ | +0.43 (+1.75%) | 26.30 | 22.39 | 40,863 |
| CMTG | 2.52▼ | -0.11 (-4.18%) | 2.6994 | 2.48 | 774,039 |
| CMTV | 40.40▲ | +0.61 (+1.53%) | 41.0339 | 39.615 | 13,504 |
| CMU | 3.53▲ | +0.015 (+0.43%) | 3.56 | 3.52 | 59,017 |
| CNA | 43.72▲ | +0.29 (+0.67%) | 44.00 | 43.18 | 639,890 |
| CNET | 0.70▼ | -0.0475 (-6.35%) | 0.71 | 0.6982 | 5,950 |
| CNK | 27.47▼ | -0.26 (-0.94%) | 28.21 | 27.44 | 1,084,587 |
| CNL | 17.72▼ | -0.33 (-1.83%) | 18.84 | 17.72 | 27,462 |
| CNP | 42.24▼ | -0.09 (-0.21%) | 42.40 | 41.93 | 4,065,677 |
| CNQ | 44.74▼ | -0.89 (-1.95%) | 44.825 | 43.74 | 6,859,512 |
| CNR | 88.56▲ | +0.79 (+0.90%) | 90.54 | 84.51 | 1,114,902 |
| CNTB | 2.33▼ | -0.15 (-6.05%) | 2.4799 | 2.30 | 127,506 |
| CNTN | 2.98▼ | -0.22 (-6.88%) | 3.2202 | 2.9101 | 664,494 |
| CNTX | 2.33▼ | -0.08 (-3.32%) | 2.3913 | 2.30 | 350,841 |
| CNX | 35.92▼ | -0.63 (-1.72%) | 36.64 | 35.51 | 1,548,571 |
| COAL | 25.49▼ | -0.47 (-1.81%) | 25.91 | 25.27 | 84,660 |
| COCH | 0.66▼ | -0.0156 (-2.31%) | 0.69 | 0.6506 | 128,827 |
| COE | 23.6001▼ | -2.3999 (-9.23%) | 26.00 | 23.6001 | 4,544 |
| COGT | 34.79▼ | -1.08 (-3.01%) | 35.68 | 34.48 | 1,998,000 |
| COHN | 14.21▲ | +0.29 (+2.08%) | 15.10 | 13.56 | 36,476 |
| COHR | 319.19▼ | -25.48 (-7.39%) | 337.34 | 308.17 | 12,389,341 |
| COIA | 6.2714▼ | -0.3486 (-5.27%) | 6.54 | 6.12 | 66,056 |
| COIG | 7.9883▼ | -0.4417 (-5.24%) | 8.39 | 7.79 | 158,399 |
| COIN | 192.96▼ | -5.00 (-2.53%) | 198.15 | 190.32 | 8,641,932 |
| COKE | 177.61▼ | -32.91 (-15.63%) | 207.75 | 168.01 | 2,137,122 |
| COLO | 37.68▼ | -0.36 (-0.95%) | 38.49 | 37.54 | 56,891 |
| COM | 34.22▼ | -0.09 (-0.26%) | 34.225 | 34.03 | 88,556 |
| COMB | 26.8702▲ | +0.0602 (+0.22%) | 26.89 | 26.36 | 55,289 |
| COMT | 34.67▲ | +0.07 (+0.20%) | 34.855 | 33.64 | 1,996,880 |
| CONI | 45.1507▲ | +2.2207 (+5.17%) | 46.26 | 43.0028 | 177,579 |
| CONL | 8.11▼ | -0.46 (-5.37%) | 8.5714 | 7.905 | 20,114,272 |
| CONX | 9.8436▼ | -0.5502 (-5.29%) | 10.38 | 9.625 | 91,866 |
| CONY | 26.35▼ | -1.02 (-3.73%) | 26.94 | 26.13 | 419,593 |
| COO | 61.11▼ | -0.01 (-0.02%) | 61.81 | 60.80 | 1,954,925 |
| COP | 114.88▼ | -4.02 (-3.38%) | 116.23 | 114.05 | 10,315,680 |
| COR | 255.66▲ | +2.92 (+1.16%) | 259.51 | 251.1901 | 3,007,360 |
| CORB | 29.5195▼ | -0.0805 (-0.27%) | 29.65 | 29.5195 | 127,369 |
| CORN | 18.44 | +0.00 (+0.00%) | 18.47 | 18.20 | 849,138 |
| COSM | 0.35▼ | -0.002 (-0.57%) | 0.3549 | 0.3404 | 293,606 |
| COYA | 4.20▼ | -0.04 (-0.94%) | 4.3345 | 4.15 | 100,851 |
| CPAY | 305.75▲ | +0.32 (+0.10%) | 312.93 | 301.03 | 730,953 |
| CPHI | 0.526▼ | -0.0014 (-0.27%) | 0.545 | 0.5171 | 20,736 |
| CPII | 19.285▼ | -0.04 (-0.21%) | 19.285 | 19.285 | 67 |
| CPIX | 4.29▼ | -0.08 (-1.83%) | 4.33 | 4.14 | 180,393 |
| CPLS | 35.20▼ | -0.1199 (-0.34%) | 35.36 | 35.1901 | 13,248 |
| CPNG | 17.22▼ | -0.67 (-3.75%) | 18.35 | 17.065 | 31,497,667 |
| CPRI | 18.69▼ | -0.60 (-3.11%) | 19.69 | 18.565 | 2,003,279 |
| CPSH | 3.75▲ | +0.13 (+3.59%) | 3.91 | 3.63 | 313,669 |
| CPT | 104.07▼ | -0.74 (-0.71%) | 105.07 | 103.91 | 690,591 |
| CPZ | 13.59▲ | +0.09 (+0.67%) | 13.765 | 13.515 | 106,788 |
| CRAI | 139.12▼ | -13.52 (-8.86%) | 150.21 | 135.95 | 226,533 |
| CRAK | 49.11▼ | -1.00 (-2.00%) | 49.60 | 48.71 | 68,006 |
| CRBG | 27.45▼ | -0.60 (-2.14%) | 28.35 | 27.25 | 10,681,987 |
| CRBU | 1.88▼ | -0.07 (-3.59%) | 1.955 | 1.845 | 1,668,434 |
| CRC | 61.12▼ | -0.34 (-0.55%) | 61.6296 | 58.45 | 1,402,816 |
| CRD.A | 9.77▲ | +0.12 (+1.24%) | 10.03 | 8.97 | 46,916 |
| CRD.B | 9.37▲ | +0.01 (+0.11%) | 9.5499 | 8.78 | 5,912 |
| CRDF | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.60 | 446,566 |
| CRDL | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.275 | 438,050 |
| CREG | 0.47▼ | -0.0545 (-10.39%) | 0.5286 | 0.3595 | 2,749,156 |
| CREX | 3.71▼ | -0.18 (-4.63%) | 3.86 | 3.66 | 54,477 |
| CRGY | 12.44▼ | -0.66 (-5.04%) | 12.63 | 12.165 | 15,403,839 |
| CRH | 112.63▼ | -2.28 (-1.98%) | 116.99 | 112.55 | 4,504,244 |
| CRIS | 0.577▼ | -0.0398 (-6.45%) | 0.6165 | 0.5757 | 117,158 |
| CRK | 14.80▼ | -0.19 (-1.27%) | 15.145 | 14.40 | 4,064,446 |
| CRMU | 10.8328▼ | -1.9217 (-15.07%) | 12.46 | 10.245 | 183,643 |
| CRON | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.56 | 1,277,778 |
| CRSH | 22.4627▼ | -1.0026 (-4.27%) | 22.85 | 22.20 | 15,318 |
| CRSP | 52.42▼ | -2.66 (-4.83%) | 55.4667 | 51.705 | 1,503,087 |
| CRT | 10.57▼ | -0.07 (-0.66%) | 10.68 | 10.51 | 5,409 |
| CRTO | 16.45▲ | +0.59 (+3.72%) | 16.68 | 15.71 | 446,458 |