Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| COSM | 0.4212▼ | -0.0039 (-0.92%) | 0.4386 | 0.41 | 554,471 |
| COST | 971.23▼ | -26.36 (-2.64%) | 997.45 | 969.00 | 1,777,231 |
| COTG | 14.438▼ | -0.806 (-5.29%) | 15.37 | 14.352 | 37,400 |
| COTY | 2.54▼ | -0.01 (-0.39%) | 2.6899 | 2.53 | 14,515,154 |
| COUR | 5.90▼ | -0.05 (-0.84%) | 6.128 | 5.839 | 5,013,558 |
| COYY | 5.01▼ | -0.11 (-2.15%) | 5.10 | 4.98 | 268,400 |
| CPHC | 15.28▼ | -0.22 (-1.42%) | 15.48 | 15.05 | 3,154 |
| CPHI | 0.6615▼ | -0.0285 (-4.13%) | 0.69 | 0.6615 | 25,951 |
| CPII | 18.995▼ | -0.005 (-0.03%) | 18.995 | 18.995 | 131 |
| CPNG | 18.25▼ | -0.29 (-1.56%) | 18.77 | 18.22 | 16,750,773 |
| CPOP | 0.359▲ | +0.001 (+0.28%) | 0.36 | 0.3301 | 74,165 |
| CPRI | 20.18▲ | +0.12 (+0.60%) | 20.98 | 20.15 | 3,162,055 |
| CPRX | 24.27▼ | -0.18 (-0.74%) | 24.6022 | 24.03 | 1,118,437 |
| CPXR | 28.11▼ | -0.62 (-2.16%) | 28.4425 | 27.99 | 64,486 |
| CRAI | 173.90▼ | -3.87 (-2.18%) | 179.545 | 172.62 | 196,553 |
| CRAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 4 |
| CRBP | 7.92 | +0.00 (+0.00%) | 8.23 | 7.85 | 140,408 |
| CRD.B | 10.55▼ | -0.09 (-0.85%) | 10.87 | 10.09 | 41,200 |
| CRDF | 1.55▼ | -0.03 (-1.90%) | 1.64 | 1.545 | 694,973 |
| CRESY | 12.87▲ | +0.19 (+1.50%) | 12.97 | 12.43 | 152,849 |
| CREV | 0.0201▼ | -0.1399 (-87.44%) | 0.11 | 0.0101 | 5,697 |
| CREX | 3.16▼ | -0.04 (-1.25%) | 3.21 | 3.16 | 3,954 |
| CRF | 7.68▼ | -0.06 (-0.78%) | 7.76 | 7.67 | 1,112,747 |
| CRK | 20.42▼ | -0.44 (-2.11%) | 21.092 | 20.235 | 2,116,757 |
| CRL | 181.24▼ | -4.46 (-2.40%) | 184.45 | 178.27 | 1,055,375 |
| CRM | 193.45▼ | -0.58 (-0.30%) | 199.0107 | 190.75 | 13,389,790 |
| CRMD | 7.69▲ | +0.11 (+1.45%) | 7.85 | 7.51 | 1,912,711 |
| CRMG | 7.03▼ | -0.06 (-0.85%) | 7.45 | 6.87 | 1,414,018 |
| CRML | 11.00▼ | -0.97 (-8.10%) | 12.38 | 10.97 | 9,246,668 |
| CRMT | 23.42▼ | -0.43 (-1.80%) | 24.63 | 23.29 | 79,557 |
| CRNC | 8.17▼ | -0.26 (-3.08%) | 8.6769 | 8.14 | 1,151,227 |
| CROX | 83.48▼ | -0.61 (-0.73%) | 85.34 | 83.26 | 1,325,510 |
| CRPT | 13.01▼ | -0.49 (-3.63%) | 13.45 | 12.89 | 176,768 |
| CRSH | 25.64▼ | -0.46 (-1.76%) | 26.04 | 25.575 | 19,850 |
| CRSP | 48.83▼ | -0.87 (-1.75%) | 50.63 | 48.69 | 1,312,936 |
| CRVL | 46.60▲ | +0.60 (+1.30%) | 47.4499 | 45.03 | 427,009 |
| CRVS | 19.58▼ | -0.83 (-4.07%) | 20.34 | 19.45 | 1,248,434 |
| CSBR | 6.12▼ | -0.43 (-6.56%) | 6.79 | 6.12 | 13,400 |
| CSCS | 19.2751▲ | +0.0451 (+0.23%) | 19.2751 | 19.00 | 418 |
| CSGP | 50.85▼ | -0.11 (-0.22%) | 52.35 | 50.20 | 5,956,289 |
| CSGS | 79.72▲ | +0.10 (+0.13%) | 79.82 | 79.57 | 250,826 |
| CSPI | 10.42▼ | -0.22 (-2.07%) | 11.105 | 10.42 | 17,049 |
| CSTL | 32.37▲ | +0.14 (+0.43%) | 33.10 | 32.25 | 307,970 |
| CTBI | 63.75▼ | -0.97 (-1.50%) | 65.21 | 63.68 | 45,371 |
| CTEC | 60.666▼ | -0.8905 (-1.45%) | 61.77 | 60.666 | 2,092 |
| CTEV | 22.08▼ | -1.71 (-7.19%) | 24.13 | 21.87 | 198,853 |
| CTKB | 4.31▼ | -0.15 (-3.36%) | 4.49 | 4.31 | 695,974 |
| CTLP | 10.56▲ | +0.09 (+0.86%) | 10.59 | 10.4601 | 1,022,301 |
| CTM | 0.8696▼ | -0.0004 (-0.05%) | 0.906 | 0.8652 | 600,139 |
| CTMX | 5.53▼ | -0.17 (-2.98%) | 5.78 | 5.44 | 5,254,490 |
| CTSH | 74.57▼ | -0.03 (-0.04%) | 75.76 | 73.77 | 7,022,400 |
| CTWO | 19.505▼ | -0.145 (-0.74%) | 20.54 | 19.47 | 2,600 |
| CUB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 500 |
| CUBI | 73.14▼ | -2.33 (-3.09%) | 76.14 | 72.635 | 390,028 |
| CURE | 110.44▼ | -2.28 (-2.02%) | 114.2099 | 110.44 | 39,848 |
| CURI | 3.32▲ | +0.03 (+0.91%) | 3.40 | 3.27 | 293,756 |
| CURV | 1.09▼ | -0.05 (-4.39%) | 1.125 | 1.075 | 174,492 |
| CUZ | 25.15▼ | -0.18 (-0.71%) | 25.47 | 24.98 | 3,001,400 |
| CV | 4.69▼ | -0.38 (-7.50%) | 5.17 | 4.65 | 301,100 |
| CVGW | 25.09▲ | +0.06 (+0.24%) | 25.28 | 24.915 | 234,602 |
| CVKD | 5.81▲ | +0.09 (+1.57%) | 6.105 | 5.7101 | 17,138 |
| CVM | 5.01▼ | -0.24 (-4.57%) | 5.49 | 5.01 | 19,385 |
| CVNA | 391.69▼ | -19.92 (-4.84%) | 419.8499 | 391.52 | 2,704,454 |
| CVNX | 20.925▼ | -2.0691 (-9.00%) | 23.87 | 20.80 | 18,601 |
| CVNY | 32.4112▼ | -1.1988 (-3.57%) | 34.15 | 32.3501 | 48,818 |
| CVRX | 6.69▲ | +0.14 (+2.14%) | 7.03 | 6.52 | 209,048 |
| CVS | 75.70▼ | -0.07 (-0.09%) | 78.36 | 73.00 | 13,118,142 |
| CW | 645.50▼ | -8.32 (-1.27%) | 662.95 | 642.8901 | 221,545 |
| CWBC | 24.68▼ | -0.36 (-1.44%) | 25.30 | 24.40 | 211,000 |
| CWH | 12.88▼ | -0.49 (-3.66%) | 13.475 | 12.83 | 1,254,300 |
| CWT | 44.50▲ | +0.51 (+1.16%) | 44.83 | 44.075 | 441,929 |
| CXAI | 0.2331▼ | -0.0039 (-1.65%) | 0.2467 | 0.23 | 1,662,721 |
| CXDO | 6.40▲ | +0.08 (+1.27%) | 6.60 | 6.12 | 102,869 |
| CXM | 5.89▲ | +0.07 (+1.20%) | 6.035 | 5.84 | 3,537,232 |
| CXRN | 18.228▲ | +0.033 (+0.18%) | 18.24 | 18.228 | 500 |
| CYCN | 1.17 | +0.00 (+0.00%) | 1.215 | 1.16 | 19,689 |
| CYN | 1.63▼ | -0.06 (-3.55%) | 1.705 | 1.61 | 495,600 |
| CYPH | 0.6251▼ | -0.0549 (-8.07%) | 0.68 | 0.6148 | 1,861,318 |
| CYRX | 8.70▲ | +0.09 (+1.05%) | 8.905 | 8.56 | 235,432 |
| CZFS | 64.75▼ | -0.615 (-0.94%) | 65.97 | 64.2496 | 8,629 |
| CZNC | 23.17▼ | -0.14 (-0.60%) | 23.50 | 23.16 | 50,637 |
| CZR | 20.75▲ | +0.10 (+0.48%) | 21.085 | 20.54 | 7,280,882 |
| CZWI | 18.80▼ | -0.21 (-1.10%) | 18.99 | 18.46 | 60,210 |
| DAAQ | 10.21▼ | -0.02 (-0.20%) | 10.225 | 10.21 | 16,531 |
| DAIO | 3.05▼ | -0.03 (-0.97%) | 3.22 | 3.05 | 22,721 |
| DAMD | 20.69▲ | +0.43 (+2.12%) | 20.70 | 19.63 | 134,079 |
| DAO | 9.83▲ | +0.11 (+1.13%) | 10.03 | 9.54 | 47,542 |
| DARE | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.68 | 68,180 |
| DASH | 185.64▼ | -0.60 (-0.32%) | 190.697 | 184.24 | 4,488,236 |
| DAVA | 5.57▲ | +0.07 (+1.27%) | 5.72 | 5.47 | 290,081 |
| DB | 37.61▼ | -0.37 (-0.97%) | 38.07 | 37.265 | 2,972,954 |
| DBA | 25.73▼ | -0.02 (-0.08%) | 25.7887 | 25.7146 | 255,912 |
| DBGI | 4.35▼ | -0.84 (-16.18%) | 5.70 | 3.85 | 1,273,541 |
| DBI | 6.67▼ | -0.16 (-2.34%) | 6.91 | 6.61 | 499,311 |
| DBRG | 15.39▼ | -0.01 (-0.06%) | 15.42 | 15.39 | 2,704,306 |
| DBX | 24.98▲ | +0.10 (+0.40%) | 25.285 | 24.825 | 2,951,336 |
| DC | 5.85▼ | -0.74 (-11.23%) | 6.115 | 5.72 | 7,259,320 |
| DCX | 2.57▲ | +0.03 (+1.18%) | 2.58 | 2.30 | 32,259 |
| DDL | 2.92▲ | +0.21 (+7.75%) | 3.18 | 2.85 | 13,590,179 |