Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNKK | 1.17▲ | +0.01 (+0.86%) | 1.215 | 1.16 | 74,792 |
| BNL | 17.76▲ | +0.10 (+0.57%) | 18.005 | 17.60 | 2,224,807 |
| BNR | 12.66▲ | +0.37 (+3.01%) | 13.78 | 12.03 | 15,603 |
| BOAT | 51.40▼ | -0.37 (-0.71%) | 51.955 | 51.245 | 224,900 |
| BOBP | 29.202▼ | -0.072 (-0.25%) | 29.202 | 29.01 | 1,300 |
| BOC | 12.59▲ | +0.17 (+1.37%) | 12.77 | 12.45 | 86,015 |
| BODI | 4.30▼ | -0.07 (-1.60%) | 4.44 | 4.2024 | 15,875 |
| BOE | 11.51▲ | +0.14 (+1.23%) | 11.51 | 11.34 | 185,446 |
| BOF | 2.18▼ | -0.04 (-1.80%) | 2.3049 | 2.0801 | 123,408 |
| BOIL | 19.80▼ | -0.05 (-0.25%) | 19.90 | 19.125 | 5,808,403 |
| BON | 1.11▼ | -0.0087 (-0.78%) | 1.11 | 1.10 | 5,113 |
| BOOM | 5.37▲ | +0.08 (+1.51%) | 5.40 | 5.022 | 105,444 |
| BOOT | 115.35▼ | -4.01 (-3.36%) | 118.86 | 112.29 | 1,149,700 |
| BORR | 4.22▼ | -0.22 (-4.95%) | 4.47 | 4.145 | 10,323,427 |
| BOSC | 4.26▼ | -0.03 (-0.70%) | 4.3399 | 4.21 | 18,721 |
| BOT | 22.46▼ | -0.25 (-1.10%) | 24.025 | 21.3105 | 337,014 |
| BOTT | 37.563▲ | +0.724 (+1.97%) | 37.80 | 37.27 | 8,200 |
| BOTZ | 33.59▲ | +0.24 (+0.72%) | 33.73 | 33.165 | 753,500 |
| BOW | 34.03▼ | -0.04 (-0.12%) | 34.22 | 33.995 | 133,013 |
| BOXL | 2.91▼ | -0.19 (-6.13%) | 3.0999 | 2.86 | 4,504 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPAY | 25.121▲ | +0.276 (+1.11%) | 25.18 | 25.121 | 1,100 |
| BPRE | 12.40▲ | +0.15 (+1.22%) | 12.515 | 12.25 | 1,123,306 |
| BPRO | 19.63▼ | -0.119 (-0.60%) | 19.97 | 19.63 | 3,200 |
| BQ | 0.558▼ | -0.0172 (-2.99%) | 0.58 | 0.55 | 49,598 |
| BRAG | 1.16 | +0.00 (+0.00%) | 1.21 | 1.14 | 19,242 |
| BRAI | 4.29▼ | -0.18 (-4.03%) | 4.58 | 4.26 | 28,195 |
| BRBI | 14.21 | +0.00 (+0.00%) | 14.21 | 14.21 | 0 |
| BRC | 83.09▲ | +1.27 (+1.55%) | 83.325 | 82.02 | 206,651 |
| BRCE | 30.2874▲ | +0.0411 (+0.14%) | 30.355 | 30.28 | 6,691 |
| BREE | 25.86▲ | +0.051 (+0.20%) | 25.92 | 25.60 | 5,717 |
| BREM | 48.61▲ | +0.0148 (+0.03%) | 48.61 | 48.61 | 12 |
| BRES | 26.1553▲ | +0.0654 (+0.25%) | 26.23 | 26.15 | 4,436 |
| BREZ | 10.05▼ | -0.02 (-0.20%) | 10.069 | 10.05 | 7,766 |
| BRHY | 49.155▲ | +0.01 (+0.02%) | 49.21 | 49.155 | 6,200 |
| BRID | 5.49▼ | -0.09 (-1.61%) | 5.80 | 5.42 | 5,836 |
| BRIF | 37.57▲ | +0.1258 (+0.34%) | 37.70 | 37.47 | 14,766 |
| BRLS | 0.92▼ | -0.14 (-13.21%) | 0.998 | 0.9101 | 1,731 |
| BRN | 0.9095▲ | +0.0195 (+2.19%) | 0.912 | 0.89 | 20,211 |
| BRNX | 0.8912▲ | +0.0812 (+10.02%) | 1.05 | 0.8138 | 223,633 |
| BRNY | 57.097▲ | +0.162 (+0.28%) | 57.384 | 56.725 | 19,300 |
| BROL | 26.0956▲ | +0.0962 (+0.37%) | 26.20 | 26.0956 | 911 |
| BRSL | 9.36▼ | -0.07 (-0.74%) | 9.69 | 9.29 | 1,855,548 |
| BRSP | 3.59 | +0.00 (+0.00%) | 3.68 | 3.5712 | 1,857,701 |
| BRT | 13.36▲ | +0.27 (+2.06%) | 13.54 | 13.21 | 70,013 |
| BRTM | 9.78▼ | -0.01 (-0.10%) | 9.79 | 9.78 | 452 |
| BRTX | 1.56▼ | -0.04 (-2.50%) | 1.65 | 1.54 | 16,515 |
| BRUN | 8.47▼ | -0.31 (-3.53%) | 9.23 | 8.237 | 3,420,890 |
| BRW | 5.84▼ | -0.07 (-1.18%) | 5.895 | 5.84 | 164,939 |
| BSBR | 5.62▲ | +0.10 (+1.81%) | 5.67 | 5.54 | 2,132,847 |
| BSCA | 19.0596▲ | +0.0496 (+0.26%) | 19.105 | 19.025 | 11,764 |
| BSCQ | 19.495▲ | +0.005 (+0.03%) | 19.50 | 19.49 | 1,609,949 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.54 | 19.52 | 934,500 |
| BSCS | 20.13▼ | -0.01 (-0.05%) | 20.15 | 20.12 | 790,000 |
| BSCT | 18.225▼ | -0.005 (-0.03%) | 18.25 | 18.21 | 718,260 |
| BSCU | 16.195▲ | +0.005 (+0.03%) | 16.22 | 16.18 | 799,562 |
| BSCV | 15.825▼ | -0.005 (-0.03%) | 15.86 | 15.81 | 489,400 |
| BSCW | 19.66 | +0.00 (+0.00%) | 19.715 | 19.64 | 328,548 |
| BSCX | 20.14▲ | +0.02 (+0.10%) | 20.195 | 20.10 | 137,900 |
| BSCY | 19.665▲ | +0.035 (+0.18%) | 19.725 | 19.635 | 97,500 |
| BSCZ | 19.385▲ | +0.045 (+0.23%) | 19.445 | 19.343 | 460,400 |
| BSEM | 1.64▲ | +0.10 (+6.49%) | 1.75 | 1.57 | 163,400 |
| BSET | 21.44▼ | -0.29 (-1.33%) | 22.0932 | 21.17 | 22,532 |
| BSGR | 24.96▼ | -0.0004 (+0.00%) | 25.00 | 24.96 | 8,779 |
| BSGT | 24.6504▲ | +0.0054 (+0.02%) | 24.74 | 24.645 | 119,166 |
| BSJQ | 22.74▼ | -0.005 (-0.02%) | 22.75 | 22.74 | 330,300 |
| BSJR | 22.09▼ | -0.015 (-0.07%) | 22.13 | 22.0893 | 125,718 |
| BSJS | 21.416▲ | +0.001 (+0.00%) | 21.46 | 21.36 | 113,700 |
| BSJT | 20.60▼ | -0.015 (-0.07%) | 20.632 | 20.564 | 103,800 |
| BSJU | 24.7855▼ | -0.0095 (-0.04%) | 24.89 | 24.72 | 104,129 |
| BSJV | 24.735▼ | -0.035 (-0.14%) | 24.78 | 24.64 | 74,400 |
| BSJW | 24.1203▼ | -0.0008 (+0.00%) | 24.16 | 24.04 | 8,541 |
| BSJX | 24.02▲ | +0.02 (+0.08%) | 24.07 | 23.99 | 7,400 |
| BSJY | 23.71▲ | +0.035 (+0.15%) | 23.71 | 23.71 | 8 |
| BSL | 12.88▼ | -0.01 (-0.08%) | 12.90 | 12.85 | 49,578 |
| BSMQ | 23.41▼ | -0.015 (-0.06%) | 23.43 | 23.41 | 18,000 |
| BSMU | 21.1154▼ | -0.0003 (+0.00%) | 21.13 | 21.09 | 137,349 |
| BSP | 45.55▼ | -0.10 (-0.22%) | 46.0282 | 43.25 | 2,523,062 |
| BSSX | 24.30▼ | -0.21 (-0.86%) | 24.54 | 24.27 | 68,760 |
| BST | 47.75▲ | +0.16 (+0.34%) | 48.1118 | 47.27 | 49,589 |
| BSTP | 40.3401▲ | +0.0516 (+0.13%) | 40.39 | 40.3401 | 591 |
| BSTS | 24.7958▲ | +0.0108 (+0.04%) | 24.81 | 24.7894 | 9,088 |
| BSTU | 24.46▼ | -0.015 (-0.06%) | 24.4881 | 24.46 | 2,145 |
| BSTV | 24.355 | +0.00 (+0.00%) | 24.396 | 24.355 | 6,213 |
| BSTZ | 27.53▲ | +0.05 (+0.18%) | 27.90 | 27.1001 | 98,773 |
| BTA | 25.78▼ | -0.0913 (-0.35%) | 25.78 | 25.78 | 100 |
| BTBT | 0.90▼ | -0.0051 (-0.56%) | 0.9762 | 0.855 | 28,057,294 |
| BTCC | 13.17▲ | +0.01 (+0.08%) | 13.25 | 13.01 | 36,900 |
| BTCS | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.073 | 526,311 |
| BTCT | 0.7571▲ | +0.0221 (+3.01%) | 0.8199 | 0.7363 | 462,197 |
| BTDL | 6.93▲ | +0.20 (+2.97%) | 7.52 | 6.37 | 91,000 |
| BTDR | 7.84▲ | +0.15 (+1.95%) | 8.208 | 7.451 | 8,249,978 |
| BTF | 21.9674▼ | -0.0417 (-0.19%) | 22.18 | 21.9674 | 6,033 |
| BTGD | 26.083▲ | +0.073 (+0.28%) | 26.494 | 25.65 | 34,400 |
| BTGO | 5.74▲ | +0.13 (+2.32%) | 5.94 | 5.41 | 975,544 |
| BTLN | 4.00▼ | -0.28 (-6.54%) | 4.23 | 3.71 | 11,133 |
| BTMD | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.045 | 42,538 |
| BTQ | 2.24▲ | +0.02 (+0.90%) | 2.32 | 2.17 | 994,271 |
| BTTC | 0.3684▲ | +0.0184 (+5.26%) | 0.3843 | 0.3507 | 151,266 |
| BTU | 22.65▼ | -1.12 (-4.71%) | 23.77 | 22.40 | 2,435,517 |