Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMN | 23.93▲ | +0.1301 (+0.55%) | 24.095 | 23.73 | 18,857 |
| BMNG | 23.70▲ | +1.9452 (+8.94%) | 25.02 | 22.68 | 268,979 |
| BMNR | 23.89▲ | +1.08 (+4.73%) | 24.575 | 23.225 | 41,643,053 |
| BMNZ | 5.60▼ | -0.60 (-9.68%) | 5.95 | 5.24 | 3,940,357 |
| BMR | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.26 | 16,075 |
| BMRN | 65.08▲ | +0.35 (+0.54%) | 66.21 | 64.97 | 1,362,522 |
| BMVP | 53.6449▲ | +0.2181 (+0.41%) | 53.6449 | 53.6449 | 26 |
| BMY | 62.84▼ | -0.76 (-1.19%) | 64.35 | 62.52 | 12,212,440 |
| BN | 37.19▲ | +0.16 (+0.43%) | 37.795 | 36.905 | 4,877,213 |
| BNAI | 7.02▲ | +0.18 (+2.63%) | 7.4999 | 6.67 | 210,723 |
| BNED | 10.65▲ | +0.18 (+1.72%) | 10.79 | 10.58 | 124,445 |
| BNGE | 32.0278▼ | -0.122 (-0.38%) | 32.0278 | 32.0278 | 18 |
| BNL | 19.22▼ | -0.20 (-1.03%) | 19.765 | 19.22 | 1,609,765 |
| BNT | 37.20▲ | +0.18 (+0.49%) | 37.99 | 37.0884 | 11,490 |
| BNTC | 11.36▲ | +0.32 (+2.90%) | 11.55 | 11.15 | 91,249 |
| BNY | 153.02▼ | -0.45 (-0.29%) | 155.00 | 151.93 | 5,701,065 |
| BOBP | 29.5712▲ | +0.2468 (+0.84%) | 29.745 | 29.5712 | 1,316 |
| BOBS | 14.68▲ | +0.06 (+0.41%) | 15.26 | 14.58 | 679,748 |
| BODI | 4.94▼ | -0.08 (-1.59%) | 5.27 | 4.90 | 16,865 |
| BOEG | 10.6385▼ | -0.5063 (-4.54%) | 11.33 | 10.62 | 169,465 |
| BOEU | 26.8416▼ | -1.3143 (-4.67%) | 28.42 | 26.8275 | 84,966 |
| BOF | 3.67▼ | -0.04 (-1.08%) | 3.9899 | 3.63 | 9,254 |
| BOH | 74.58▼ | -0.28 (-0.37%) | 75.52 | 74.265 | 302,152 |
| BOKF | 133.02▲ | +0.20 (+0.15%) | 134.605 | 132.2405 | 351,016 |
| BOLD | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.77 | 92,212 |
| BOLT | 3.345▼ | -0.285 (-7.85%) | 3.67 | 3.20 | 90,467 |
| BOOM | 6.25▲ | +0.01 (+0.16%) | 6.37 | 6.21 | 75,212 |
| BOOT | 122.83▲ | +0.08 (+0.07%) | 125.20 | 120.64 | 678,516 |
| BOTJ | 27.30▲ | +0.04 (+0.15%) | 27.565 | 26.97 | 22,441 |
| BOUT | 43.384▲ | +0.4465 (+1.04%) | 43.74 | 43.384 | 2,669 |
| BOXL | 4.54▲ | +0.33 (+7.84%) | 4.61 | 4.0701 | 16,859 |
| BP | 45.42▲ | +0.04 (+0.09%) | 45.73 | 45.01 | 7,692,855 |
| BPAY | 25.8698▼ | -0.0897 (-0.35%) | 25.99 | 25.8698 | 157 |
| BPH | 71.7213▲ | +0.1892 (+0.26%) | 71.7213 | 71.52 | 429 |
| BPI | 24.0087▲ | +0.156 (+0.65%) | 24.0087 | 24.0087 | 26 |
| BPOP | 160.97▲ | +0.01 (+0.01%) | 163.43 | 160.75 | 584,823 |
| BPRN | 43.30▲ | +0.26 (+0.60%) | 43.775 | 42.2601 | 24,795 |
| BQ | 0.81▼ | -0.022 (-2.64%) | 0.834 | 0.807 | 26,797 |
| BR | 164.31▼ | -2.78 (-1.66%) | 167.24 | 164.21 | 838,560 |
| BRAI | 5.52▲ | +0.09 (+1.66%) | 5.76 | 5.43 | 6,557 |
| BRAZ | 32.2521▲ | +0.154 (+0.48%) | 32.37 | 32.19 | 406 |
| BRBR | 9.11▲ | +0.02 (+0.22%) | 9.2999 | 8.98 | 2,297,046 |
| BRBS | 3.95▲ | +0.01 (+0.25%) | 4.005 | 3.91 | 1,665,733 |
| BRC | 85.22▲ | +0.62 (+0.73%) | 85.52 | 84.12 | 261,594 |
| BRCB | 7.16▲ | +0.26 (+3.77%) | 7.23 | 6.85 | 303,156 |
| BREM | 50.15▲ | +0.20 (+0.40%) | 50.15 | 50.15 | 8 |
| BREZ | 10.00▼ | -0.07 (-0.70%) | 10.03 | 10.00 | 379,891 |
| BRF | 16.2303▼ | -0.0797 (-0.49%) | 16.25 | 16.12 | 762 |
| BRFH | 1.11▼ | -0.01 (-0.89%) | 1.1898 | 1.09 | 32,714 |
| BRHY | 50.285▲ | +0.26 (+0.52%) | 50.29 | 50.16 | 20,192 |
| BRIA | 1.39▼ | -0.0357 (-2.50%) | 1.43 | 1.24 | 3,177 |
| BRID | 5.87▼ | -0.01 (-0.17%) | 6.105 | 5.76 | 8,025 |
| BRK.B | 509.20▼ | -10.60 (-2.04%) | 520.00 | 508.78 | 5,996,774 |
| BRKC | 39.9609▼ | -0.6591 (-1.62%) | 40.19 | 39.93 | 8,323 |
| BRKH | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 16,757 |
| BRKU | 23.23▼ | -1.0256 (-4.23%) | 24.23 | 23.22 | 207,253 |
| BRNS | 0.74 | +0.00 (+0.00%) | 0.74 | 0.74 | 0 |
| BRNX | 2.59▲ | +0.15 (+6.15%) | 2.72 | 2.42 | 287,845 |
| BRO | 65.12▼ | -0.76 (-1.15%) | 67.155 | 64.87 | 2,188,681 |
| BROS | 40.16▼ | -1.21 (-2.92%) | 42.1613 | 40.11 | 5,417,343 |
| BRRR | 21.57▲ | +0.16 (+0.75%) | 21.63 | 21.40 | 9,599 |
| BRSL | 10.41▼ | -0.12 (-1.14%) | 10.69 | 10.39 | 1,326,683 |
| BRSM | 25.3162▲ | +0.129 (+0.51%) | 25.40 | 25.3162 | 110 |
| BRSP | 4.18▼ | -0.11 (-2.56%) | 4.325 | 4.18 | 1,589,474 |
| BRT | 13.82▼ | -0.13 (-0.93%) | 14.08 | 13.80 | 59,759 |
| BRTX | 2.655▲ | +0.105 (+4.12%) | 2.7382 | 2.58 | 12,361 |
| BRW | 6.24▼ | -0.01 (-0.16%) | 6.30 | 6.23 | 190,348 |
| BRX | 28.05▲ | +0.07 (+0.25%) | 28.25 | 27.965 | 4,409,489 |
| BRZU | 103.95▲ | +1.51 (+1.47%) | 104.5018 | 99.16 | 19,861 |
| BSAA | 10.96▼ | -0.02 (-0.18%) | 10.98 | 10.66 | 6,152 |
| BSAC | 34.29▲ | +0.14 (+0.41%) | 34.70 | 33.995 | 570,249 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 611,136 |
| BSCS | 20.245▲ | +0.02 (+0.10%) | 20.25 | 20.24 | 586,143 |
| BSCT | 18.365▲ | +0.03 (+0.16%) | 18.37 | 18.36 | 918,977 |
| BSET | 17.49▲ | +0.03 (+0.17%) | 17.75 | 17.35 | 17,671 |
| BSGR | 25.005▲ | +0.01 (+0.04%) | 25.0099 | 25.005 | 2,428 |
| BSGT | 24.76▲ | +0.0448 (+0.18%) | 24.77 | 24.75 | 2,219 |
| BSIN | 1.57▲ | +0.04 (+2.61%) | 1.595 | 1.52 | 770,620 |
| BSJT | 21.025▲ | +0.05 (+0.24%) | 21.04 | 21.02 | 41,437 |
| BSJW | 24.94▲ | +0.09 (+0.36%) | 24.94 | 24.93 | 2,329 |
| BSJY | 24.585▲ | +0.11 (+0.45%) | 24.59 | 24.58 | 1,329 |
| BSMQ | 23.465▼ | -0.02 (-0.09%) | 23.50 | 23.41 | 204,217 |
| BSMS | 23.1462▲ | +0.0112 (+0.05%) | 23.16 | 23.13 | 146,049 |
| BSMU | 21.2768▲ | +0.0628 (+0.30%) | 21.31 | 21.22 | 645,068 |
| BSMV | 20.3459▲ | +0.0407 (+0.20%) | 20.38 | 20.30 | 76,686 |
| BSP | 38.55▼ | -0.64 (-1.63%) | 40.4575 | 37.75 | 2,656,140 |
| BSRR | 40.37▼ | -0.22 (-0.54%) | 40.91 | 40.36 | 26,778 |
| BST | 47.97▲ | +0.62 (+1.31%) | 48.37 | 47.7973 | 104,484 |
| BSTS | 24.87▲ | +0.01 (+0.04%) | 24.8799 | 24.86 | 2,028 |
| BSTU | 24.655▲ | +0.0522 (+0.21%) | 24.655 | 24.655 | 83 |
| BSTV | 24.575▲ | +0.06 (+0.24%) | 24.5795 | 24.565 | 4,699 |
| BSTZ | 28.62▲ | +0.58 (+2.07%) | 28.94 | 28.3668 | 256,597 |
| BSV | 76.77▲ | +0.14 (+0.18%) | 76.78 | 76.722 | 2,441,244 |
| BSVN | 54.56▲ | +0.19 (+0.35%) | 55.83 | 53.975 | 108,394 |
| BSVO | 29.0765▲ | +0.0604 (+0.21%) | 29.38 | 29.05 | 155,193 |
| BSX | 43.55▼ | -0.36 (-0.82%) | 43.66 | 42.95 | 32,568,786 |
| BSY | 31.41▲ | +0.31 (+1.00%) | 31.44 | 30.70 | 1,778,939 |
| BTAL | 12.39▼ | -0.10 (-0.80%) | 12.39 | 12.3201 | 1,020,784 |
| BTBD | 1.70 | +0.00 (+0.00%) | 1.72 | 1.70 | 5,435 |
| BTBT | 1.53▲ | +0.10 (+6.99%) | 1.55 | 1.47 | 26,399,465 |