Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUSE | 29.51▼ | -0.22 (-0.74%) | 29.785 | 29.365 | 625,930 |
| BUUU | 38.65▼ | -0.55 (-1.40%) | 40.89 | 38.50 | 100,924 |
| BUXX | 20.15▲ | +0.01 (+0.05%) | 20.17 | 20.14 | 449,596 |
| BVC | 11.32▼ | -0.16 (-1.39%) | 12.03 | 11.32 | 23,915 |
| BVN | 31.59▲ | +0.20 (+0.64%) | 31.82 | 30.72 | 517,489 |
| BVS | 13.52▲ | +0.39 (+2.97%) | 13.58 | 13.07 | 356,745 |
| BW | 5.64▼ | -0.06 (-1.05%) | 5.79 | 5.40 | 4,465,001 |
| BWA | 60.26▼ | -0.26 (-0.43%) | 61.07 | 59.85 | 2,058,142 |
| BWAY | 12.23▼ | -0.27 (-2.16%) | 12.34 | 11.93 | 231,181 |
| BWB | 20.43▼ | -0.28 (-1.35%) | 20.99 | 20.34 | 142,600 |
| BWEN | 4.16▼ | -0.09 (-2.12%) | 4.27 | 4.082 | 102,503 |
| BWG | 6.86▼ | -0.03 (-0.44%) | 6.90 | 6.77 | 132,862 |
| BWMX | 16.32▼ | -0.18 (-1.09%) | 16.49 | 15.8492 | 64,280 |
| BWX | 21.14▼ | -0.01 (-0.05%) | 21.17 | 21.0101 | 1,097,860 |
| BWXT | 135.35▲ | +0.49 (+0.36%) | 138.75 | 134.825 | 1,515,477 |
| BWZ | 26.64▼ | -0.07 (-0.26%) | 26.70 | 26.59 | 40,613 |
| BX | 111.65▼ | -0.10 (-0.09%) | 112.96 | 109.01 | 4,776,714 |
| BXBL | 3.25▲ | +0.02 (+0.62%) | 3.3499 | 3.185 | 74,998 |
| BXDC | 17.22▼ | -0.05 (-0.29%) | 17.43 | 16.96 | 2,142,264 |
| BXMT | 11.01▲ | +0.11 (+1.01%) | 11.135 | 10.7849 | 3,850,373 |
| BXP | 59.37▼ | -1.08 (-1.79%) | 60.34 | 59.34 | 1,458,408 |
| BXSL | 23.52▼ | -0.09 (-0.38%) | 24.00 | 23.46 | 1,637,166 |
| BYAH | 2.30▼ | -0.05 (-2.13%) | 2.56 | 2.30 | 9,322 |
| BYFC | 11.61▲ | +0.19 (+1.66%) | 11.70 | 11.60 | 4,627 |
| BYLD | 21.46▼ | -0.01 (-0.05%) | 21.48 | 21.41 | 168,326 |
| BYND | 8.06▼ | -0.19 (-2.30%) | 8.4587 | 7.97 | 826,935 |
| BYRE | 25.33▼ | -0.1492 (-0.59%) | 25.435 | 25.33 | 4,370 |
| BYSI | 0.786▼ | -0.0013 (-0.17%) | 0.8333 | 0.722 | 94,278 |
| BZAI | 0.4359▼ | -0.0441 (-9.19%) | 0.475 | 0.4251 | 2,812,640 |
| BZH | 33.37▼ | -0.03 (-0.09%) | 33.43 | 33.36 | 1,175,694 |
| BZQ | 13.55▼ | -4.55 (-25.14%) | 13.82 | 12.95 | 54,000 |
| C | 128.55▲ | +0.05 (+0.04%) | 129.521 | 128.09 | 6,603,404 |
| CAAA | 19.73▼ | -0.0133 (-0.07%) | 19.77 | 19.70 | 8,087 |
| CAAS | 4.70▲ | +0.08 (+1.73%) | 4.75 | 4.51 | 61,639 |
| CABO | 11.25▼ | -0.96 (-7.86%) | 12.8499 | 10.79 | 546,995 |
| CABR | 1.13▼ | -0.03 (-2.59%) | 1.205 | 1.13 | 8,506 |
| CACC | 531.35▲ | +3.85 (+0.73%) | 539.12 | 524.88 | 127,691 |
| CADL | 10.23▲ | +0.05 (+0.49%) | 10.45 | 9.94 | 980,886 |
| CAE | 23.71▼ | -0.295 (-1.23%) | 24.08 | 23.685 | 469,695 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 24,756 |
| CAF | 17.62▼ | -0.07 (-0.40%) | 17.89 | 17.53 | 13,944 |
| CAFX | 23.915▲ | +0.01 (+0.04%) | 23.92 | 23.88 | 17,100 |
| CAG | 13.19▼ | -0.17 (-1.27%) | 13.45 | 13.08 | 15,428,053 |
| CAI | 30.39▲ | +2.09 (+7.39%) | 30.46 | 28.30 | 4,958,441 |
| CAL | 12.25▲ | +0.03 (+0.25%) | 12.57 | 12.05 | 380,886 |
| CALC | 1.54▼ | -0.06 (-3.75%) | 1.625 | 1.53 | 26,631 |
| CALM | 64.99▼ | -1.68 (-2.52%) | 66.22 | 64.24 | 2,647,027 |
| CALY | 14.28▼ | -0.17 (-1.18%) | 14.45 | 14.11 | 2,088,961 |
| CAN | 0.3328▼ | -0.0174 (-4.97%) | 0.3599 | 0.323 | 8,119,887 |
| CANC | 41.3506▲ | +0.3606 (+0.88%) | 41.43 | 40.43 | 77,342 |
| CANF | 2.14▼ | -0.042 (-1.92%) | 2.15 | 2.12 | 28,268 |
| CAPE | 30.83▲ | +0.0194 (+0.06%) | 30.92 | 30.69 | 99,023 |
| CAPR | 7.78▼ | -1.17 (-13.07%) | 8.80 | 7.371 | 6,733,545 |
| CAPS | 0.1429▼ | -0.0025 (-1.72%) | 0.1493 | 0.14 | 713,503 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 52 |
| CARG | 29.35▼ | -0.67 (-2.23%) | 30.04 | 29.02 | 2,136,665 |
| CARS | 9.70▼ | -0.33 (-3.29%) | 10.02 | 9.70 | 1,034,479 |
| CARY | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.07 | 352,618 |
| CAS | 23.50▲ | +0.198 (+0.85%) | 23.545 | 23.34 | 3,700 |
| CATO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.37 | 50,633 |
| CATX | 2.57▼ | -0.19 (-6.88%) | 2.82 | 2.48 | 3,559,355 |
| CB | 330.49▼ | -0.40 (-0.12%) | 332.795 | 328.81 | 2,708,009 |
| CBAN | 20.41▼ | -0.04 (-0.20%) | 20.58 | 20.26 | 112,617 |
| CBFV | 37.01▲ | +0.16 (+0.43%) | 37.01 | 36.87 | 5,591 |
| CBIO | 13.94▼ | -0.38 (-2.65%) | 14.42 | 13.63 | 187,002 |
| CBK | 31.275▼ | -0.605 (-1.90%) | 32.035 | 30.94 | 32,817 |
| CBNA | 47.02▼ | -0.25 (-0.53%) | 47.08 | 45.86 | 5,563 |
| CBON | 24.145 | +0.00 (+0.00%) | 24.25 | 24.145 | 5,600 |
| CBRE | 129.40▼ | -0.18 (-0.14%) | 130.77 | 128.595 | 1,964,618 |
| CBRS | 181.55▲ | +15.12 (+9.08%) | 185.29 | 174.50 | 15,306,063 |
| CBSH | 55.14▼ | -0.14 (-0.25%) | 55.745 | 54.535 | 1,222,434 |
| CBT | 77.38▲ | +0.43 (+0.56%) | 78.1279 | 75.10 | 495,970 |
| CBU | 60.13▼ | -0.56 (-0.92%) | 60.70 | 59.89 | 307,093 |
| CCAP | 9.02 | +0.00 (+0.00%) | 9.17 | 8.98 | 315,584 |
| CCAQ | 10.49▼ | -0.20 (-1.87%) | 10.49 | 10.49 | 114 |
| CCC | 6.58▲ | +0.02 (+0.30%) | 6.69 | 6.51 | 7,436,349 |
| CCCC | 2.99▲ | +0.04 (+1.36%) | 3.10 | 2.95 | 1,431,360 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.845 | 9.84 | 19,561 |
| CCEC | 20.70▼ | -0.29 (-1.38%) | 21.40 | 20.24 | 5,682 |
| CCEF | 28.377▼ | -0.165 (-0.58%) | 28.39 | 28.33 | 9,500 |
| CCEL | 3.71▼ | -0.28 (-7.02%) | 4.05 | 3.71 | 13,100 |
| CCEP | 101.47▲ | +0.41 (+0.41%) | 101.55 | 100.06 | 2,147,785 |
| CCG | 5.03▼ | -0.32 (-5.98%) | 5.58 | 5.03 | 7,398 |
| CCIF | 2.39▼ | -0.06 (-2.45%) | 2.4244 | 2.37 | 152,869 |
| CCII | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 49,935 |
| CCK | 106.58▲ | +0.53 (+0.50%) | 107.525 | 104.53 | 984,310 |
| CCLD | 2.04▲ | +0.02 (+0.99%) | 2.09 | 2.03 | 132,174 |
| CCM | 3.12▼ | -0.05 (-1.58%) | 3.12 | 3.06 | 1,057 |
| CCOR | 25.0556▲ | +0.0096 (+0.04%) | 25.08 | 24.995 | 1,314 |
| CCRP | 18.62▲ | +0.0122 (+0.07%) | 18.62 | 18.62 | 5 |
| CCS | 58.13▼ | -1.74 (-2.91%) | 60.475 | 58.01 | 229,148 |
| CCSB | 19.325▲ | +0.015 (+0.08%) | 19.3521 | 19.325 | 332 |
| CCTG | 0.4613▲ | +0.0077 (+1.70%) | 0.55 | 0.4537 | 240,943 |
| CDE | 17.05▼ | -0.61 (-3.45%) | 17.86 | 16.80 | 28,374,938 |
| CDLR | 21.90▼ | -0.28 (-1.26%) | 22.12 | 21.79 | 58,348 |
| CDLX | 2.76▲ | +0.23 (+9.09%) | 2.84 | 2.49 | 89,343 |
| CDNL | 28.71▼ | -2.02 (-6.57%) | 31.809 | 28.56 | 405,663 |
| CDP | 33.36▼ | -0.21 (-0.63%) | 33.61 | 33.198 | 902,566 |
| CDPI | 19.61▼ | -0.0133 (-0.07%) | 19.61 | 19.61 | 100 |
| CDRE | 25.00 | +0.00 (+0.00%) | 25.78 | 24.4501 | 443,943 |