Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCAP | 8.50▼ | -0.12 (-1.39%) | 8.65 | 8.395 | 175,674 |
| CCC | 7.64▲ | +0.01 (+0.13%) | 7.65 | 7.62 | 26,559,585 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CCD | 22.52▲ | +0.43 (+1.95%) | 22.5999 | 22.16 | 82,257 |
| CCEC | 19.83▼ | -0.02 (-0.10%) | 20.20 | 19.83 | 1,992 |
| CCHH | 0.90▼ | -0.0001 (-0.01%) | 0.92 | 0.8343 | 11,112 |
| CCI | 78.65▼ | -2.49 (-3.07%) | 81.83 | 78.585 | 6,747,605 |
| CCIF | 1.93▲ | +0.03 (+1.58%) | 1.98 | 1.9001 | 105,832 |
| CCII | 10.291▲ | +0.001 (+0.01%) | 10.30 | 10.291 | 7,980 |
| CCJ | 82.02▲ | +1.51 (+1.88%) | 82.91 | 81.50 | 2,721,415 |
| CCLD | 1.77▼ | -0.05 (-2.75%) | 1.82 | 1.74 | 186,571 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CCML | 23.60▲ | +0.83 (+3.65%) | 23.65 | 23.38 | 17,400 |
| CCNR | 38.545▼ | -0.022 (-0.06%) | 38.77 | 38.451 | 7,600 |
| CCOI | 7.44▼ | -0.28 (-3.63%) | 7.89 | 7.29 | 1,302,499 |
| CCOM | 24.305▲ | +0.37 (+1.55%) | 24.305 | 24.305 | 20 |
| CCS | 54.28▼ | -1.19 (-2.15%) | 55.58 | 53.93 | 162,506 |
| CCTG | 0.3699▼ | -0.0034 (-0.91%) | 0.38 | 0.3443 | 147,114 |
| CCU | 10.75▼ | -0.12 (-1.10%) | 10.845 | 10.64 | 151,911 |
| CCXI | 10.35▼ | -0.005 (-0.05%) | 10.50 | 10.31 | 2,386,700 |
| CDE | 15.13 | +0.00 (+0.00%) | 15.4473 | 14.855 | 35,481,621 |
| CDLX | 1.81▼ | -0.005 (-0.28%) | 1.85 | 1.71 | 215,304 |
| CDNL | 14.64▼ | -0.56 (-3.68%) | 15.60 | 14.232 | 672,881 |
| CDP | 33.09▼ | -0.22 (-0.66%) | 33.60 | 33.04 | 681,182 |
| CDRO | 9.40▲ | +0.01 (+0.11%) | 9.575 | 9.34 | 2,963 |
| CDT | 0.145▼ | -0.014 (-8.81%) | 0.161 | 0.138 | 1,687,500 |
| CDXS | 1.29▲ | +0.06 (+4.88%) | 1.31 | 1.234 | 1,057,379 |
| CECO | 58.25▼ | -0.44 (-0.75%) | 62.33 | 58.10 | 1,309,523 |
| CEG | 270.74▲ | +11.90 (+4.60%) | 273.21 | 263.12 | 2,809,355 |
| CELH | 28.31▼ | -1.65 (-5.51%) | 29.87 | 28.1102 | 6,032,928 |
| CELU | 1.02▼ | -0.24 (-19.05%) | 1.31 | 1.02 | 204,708 |
| CELZ | 0.7424▼ | -0.0123 (-1.63%) | 0.7646 | 0.73 | 50,738 |
| CENN | 2.48▼ | -0.05 (-1.98%) | 2.5481 | 2.41 | 13,165 |
| CEPU | 12.17▼ | -0.08 (-0.65%) | 12.43 | 12.17 | 296,581 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CERY | 40.04▼ | -0.22 (-0.55%) | 40.165 | 39.955 | 57,171 |
| CETX | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.70 | 20,604 |
| CF | 116.30▼ | -1.63 (-1.38%) | 118.765 | 114.05 | 2,617,316 |
| CFBK | 33.55▲ | +0.02 (+0.06%) | 33.68 | 33.35 | 25,276 |
| CFFN | 8.07▼ | -0.09 (-1.10%) | 8.171 | 7.985 | 1,073,259 |
| CGBD | 10.08▼ | -0.05 (-0.49%) | 10.175 | 10.00 | 511,055 |
| CGC | 0.672▼ | -0.048 (-6.67%) | 0.729 | 0.6624 | 4,353,987 |
| CGDV | 49.18▲ | +0.01 (+0.02%) | 49.29 | 48.975 | 2,848,400 |
| CGGG | 28.29▲ | +0.2597 (+0.93%) | 28.41 | 28.0997 | 17,313 |
| CGHY | 24.49 | +0.00 (+0.00%) | 24.54 | 24.48 | 47,200 |
| CGIB | 25.039▼ | -0.041 (-0.16%) | 25.13 | 25.02 | 85,400 |
| CGNG | 34.88▲ | +0.02 (+0.06%) | 35.02 | 34.685 | 469,700 |
| CGO | 11.99▲ | +0.09 (+0.76%) | 12.05 | 11.81 | 22,633 |
| CGPT | 16.7656▲ | +0.3365 (+2.05%) | 16.7656 | 16.7656 | 9 |
| CGRO | 15.83▼ | -0.395 (-2.43%) | 15.83 | 15.83 | 126 |
| CGTX | 0.7466▲ | +0.0128 (+1.74%) | 0.7572 | 0.74 | 297,045 |
| CGXU | 32.74▲ | +0.11 (+0.34%) | 32.93 | 32.574 | 849,500 |
| CHAT | 81.22▲ | +1.45 (+1.82%) | 81.63 | 80.13 | 476,000 |
| CHAU | 17.46▼ | -0.22 (-1.24%) | 17.55 | 17.33 | 54,100 |
| CHCI | 17.31▼ | -0.04 (-0.23%) | 17.50 | 17.012 | 14,444 |
| CHCT | 12.64▼ | -0.51 (-3.88%) | 13.135 | 12.59 | 361,209 |
| CHEF | 110.10▼ | -0.78 (-0.70%) | 112.43 | 108.41 | 495,367 |
| CHGA | 1.62▲ | +0.22 (+15.71%) | 1.69 | 1.38 | 146,600 |
| CHGG | 0.6693▼ | -0.0328 (-4.67%) | 0.70 | 0.6602 | 724,379 |
| CHIP | 22.62▲ | +0.38 (+1.71%) | 22.66 | 22.62 | 400 |
| CHIQ | 15.80▼ | -0.46 (-2.83%) | 15.95 | 15.65 | 13,400 |
| CHMI | 2.50▲ | +0.01 (+0.40%) | 2.52 | 2.49 | 176,223 |
| CHOW | 0.289▲ | +0.0004 (+0.14%) | 0.289 | 0.289 | 0 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,064 |
| CHPS | 80.133▲ | +1.533 (+1.95%) | 80.58 | 79.51 | 24,800 |
| CHPX | 91.196▲ | +1.76 (+1.97%) | 91.31 | 90.08 | 19,000 |
| CHPY | 61.23▲ | +0.53 (+0.87%) | 61.455 | 60.56 | 504,500 |
| CHR | 1.31▲ | +0.02 (+1.55%) | 1.43 | 1.31 | 15,600 |
| CHRS | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.005 | 1,270,953 |
| CHSN | 0.85▼ | -0.0271 (-3.09%) | 0.878 | 0.85 | 26,200 |
| CHTR | 107.26▼ | -2.77 (-2.52%) | 108.76 | 103.2834 | 3,643,674 |
| CHW | 7.88▲ | +0.07 (+0.90%) | 7.89 | 7.7651 | 238,382 |
| CIFG | 1.09▲ | +0.05 (+4.81%) | 1.1562 | 1.0042 | 2,806,738 |
| CIFR | 9.13▲ | +0.25 (+2.82%) | 9.395 | 8.75 | 36,923,608 |
| CIG | 2.28▼ | -0.05 (-2.15%) | 2.32 | 2.27 | 3,929,777 |
| CIGL | 0.2176▲ | +0.0028 (+1.30%) | 0.2176 | 0.2041 | 149,649 |
| CIIT | 1.9404▼ | -0.0696 (-3.46%) | 1.945 | 1.8506 | 4,450 |
| CIM | 8.24▼ | -0.14 (-1.67%) | 8.49 | 8.215 | 1,411,264 |
| CION | 6.31▼ | -0.05 (-0.79%) | 6.41 | 6.25 | 365,526 |
| CIRC | 0.3305▼ | -0.0685 (-17.17%) | 0.3872 | 0.321 | 1,150,319 |
| CISS | 0.542▼ | -0.023 (-4.07%) | 0.6145 | 0.5327 | 1,090,080 |
| CITR | 2.64▲ | +0.04 (+1.54%) | 2.83 | 2.20 | 193,600 |
| CIX | 34.50▼ | -2.78 (-7.46%) | 36.93 | 34.36 | 17,246 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| CLBK | 10.63▼ | -0.02 (-0.19%) | 10.755 | 10.55 | 3,634,903 |
| CLBR | 10.07▼ | -0.02 (-0.20%) | 10.075 | 10.07 | 59,573 |
| CLDI | 0.768▼ | -0.002 (-0.26%) | 0.79 | 0.731 | 63,700 |
| CLFD | 29.16▼ | -0.15 (-0.51%) | 30.06 | 28.885 | 145,173 |
| CLGN | 3.755▼ | -0.125 (-3.22%) | 3.81 | 3.551 | 9,684 |
| CLIM | 24.4537▼ | -0.3263 (-1.32%) | 24.63 | 24.4537 | 2,256 |
| CLIR | 2.44▼ | -0.05 (-2.01%) | 2.54 | 2.32 | 9,530 |
| CLLS | 0.9685▼ | -0.0215 (-2.17%) | 1.08 | 0.9106 | 282,094 |
| CLM | 6.23▲ | +0.06 (+0.97%) | 6.27 | 6.17 | 1,341,407 |
| CLMB | 31.33▲ | +0.08 (+0.26%) | 31.79 | 30.82 | 263,461 |
| CLMT | 52.59▼ | -3.46 (-6.17%) | 56.43 | 51.99 | 1,938,017 |
| CLNE | 1.35 | +0.00 (+0.00%) | 1.37 | 1.33 | 1,919,054 |
| CLOZ | 26.20▲ | +0.01 (+0.04%) | 26.21 | 26.18 | 400,700 |
| CLPT | 9.25▼ | -0.20 (-2.12%) | 9.58 | 9.22 | 409,774 |
| CLRO | 1.78▼ | -0.11 (-5.82%) | 1.90 | 1.69 | 120,700 |
| CLS | 304.61▲ | +4.92 (+1.64%) | 314.45 | 300.21 | 1,884,068 |