Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDY | 60.36▼ | -0.36 (-0.59%) | 60.67 | 60.20 | 143,521 |
| CME | 273.54▼ | -3.88 (-1.40%) | 279.82 | 272.28 | 4,424,812 |
| CMG | 31.86▼ | -0.56 (-1.73%) | 32.67 | 31.835 | 12,143,328 |
| CMGG | 13.5718▼ | -0.3946 (-2.83%) | 14.18 | 13.5718 | 1,931 |
| CMI | 646.63▼ | -22.05 (-3.30%) | 669.485 | 646.29 | 686,744 |
| CMPR | 98.56▼ | -1.29 (-1.29%) | 99.62 | 98.01 | 115,195 |
| CMRE | 15.38▼ | -0.43 (-2.72%) | 15.74 | 15.345 | 382,110 |
| CMS | 72.57▼ | -0.60 (-0.82%) | 73.59 | 72.165 | 5,780,144 |
| CMT | 23.69▼ | -0.80 (-3.27%) | 25.1541 | 23.525 | 18,743 |
| CMTV | 36.09▼ | -2.03 (-5.33%) | 37.90 | 35.75 | 21,845 |
| CMU | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.3159 | 195,347 |
| CNA | 42.06▼ | -0.29 (-0.68%) | 42.58 | 42.02 | 344,377 |
| CNCK | 1.86▼ | -0.11 (-5.58%) | 1.95 | 1.81 | 196,999 |
| CNET | 0.67▼ | -0.035 (-4.96%) | 0.735 | 0.67 | 6,109 |
| CNEY | 1.00▼ | -0.61 (-37.89%) | 1.60 | 0.9401 | 967,933 |
| CNH | 10.21▼ | -0.25 (-2.39%) | 10.455 | 10.21 | 14,064,766 |
| CNMD | 35.70▲ | +0.18 (+0.51%) | 36.01 | 35.21 | 232,247 |
| CNO | 45.97▼ | -0.25 (-0.54%) | 46.68 | 45.94 | 954,837 |
| CNP | 42.26▲ | +0.04 (+0.09%) | 42.51 | 42.07 | 4,769,862 |
| CNQ | 45.37▼ | -0.44 (-0.96%) | 45.915 | 44.785 | 6,066,122 |
| CNQQ | 25.41▼ | -0.3701 (-1.44%) | 25.60 | 25.41 | 18,640 |
| CNS | 69.80▲ | +0.83 (+1.20%) | 69.96 | 68.37 | 132,005 |
| CNTA | 39.76▼ | -0.05 (-0.13%) | 39.82 | 39.72 | 903,846 |
| CNTN | 3.10▼ | -0.01 (-0.32%) | 3.23 | 3.01 | 752,325 |
| CNVS | 2.43▼ | -0.02 (-0.82%) | 2.55 | 2.42 | 165,949 |
| CNX | 33.69▼ | -0.24 (-0.71%) | 34.20 | 33.5975 | 1,518,051 |
| COCH | 0.7055▲ | +0.0025 (+0.36%) | 0.7081 | 0.69 | 46,345 |
| COCO | 75.13▼ | -2.25 (-2.91%) | 77.40 | 74.60 | 986,294 |
| COCP | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.10 | 101,326 |
| CODI | 11.35▼ | -0.07 (-0.61%) | 11.58 | 11.25 | 1,061,619 |
| COE | 25.75▼ | -0.05 (-0.19%) | 25.75 | 24.60 | 4,002 |
| COFS | 31.40▼ | -0.02 (-0.06%) | 31.59 | 31.22 | 77,731 |
| COHN | 11.00▼ | -0.30 (-2.65%) | 11.32 | 10.93 | 19,680 |
| COHR | 361.47▼ | -15.48 (-4.11%) | 377.78 | 343.51 | 6,938,472 |
| COKE | 173.26▼ | -1.40 (-0.80%) | 175.872 | 172.51 | 357,643 |
| COLA | 10.825▼ | -0.025 (-0.23%) | 10.89 | 10.77 | 62,103 |
| COLB | 29.64 | +0.00 (+0.00%) | 29.805 | 29.0518 | 3,344,594 |
| COLL | 33.61▲ | +0.24 (+0.72%) | 33.62 | 33.00 | 489,996 |
| COM | 34.012▼ | -0.198 (-0.58%) | 34.17 | 33.95 | 121,592 |
| COMB | 26.37▼ | -0.18 (-0.68%) | 26.55 | 26.2839 | 19,153 |
| COMP | 8.23▼ | -0.13 (-1.56%) | 8.44 | 8.16 | 13,093,320 |
| COMT | 33.66▼ | -0.31 (-0.91%) | 33.785 | 33.3801 | 434,280 |
| CON | 24.87▼ | -0.49 (-1.93%) | 25.42 | 24.77 | 1,009,179 |
| CONI | 42.6067▼ | -3.6433 (-7.88%) | 47.55 | 41.52 | 147,627 |
| COO | 61.21▲ | +0.17 (+0.28%) | 61.86 | 60.525 | 4,371,129 |
| COOT | 0.6203▼ | -0.0098 (-1.56%) | 0.63 | 0.61 | 55,024 |
| COP | 113.98▼ | -1.01 (-0.88%) | 114.5499 | 112.64 | 12,245,090 |
| CORN | 17.93▼ | -0.28 (-1.54%) | 18.14 | 17.90 | 650,440 |
| COSM | 0.247▼ | -0.0123 (-4.74%) | 0.264 | 0.247 | 744,144 |
| COSO | 25.53▼ | -0.17 (-0.66%) | 25.73 | 25.525 | 27,024 |
| COST | 956.32▼ | -38.88 (-3.91%) | 998.6576 | 945.45 | 6,143,767 |
| COTG | 13.4582▼ | -1.1262 (-7.72%) | 14.651 | 13.125 | 560,262 |
| COYY | 3.50▼ | -0.01 (-0.28%) | 3.50 | 3.45 | 329,532 |
| CPAC | 10.52▼ | -0.10 (-0.94%) | 10.78 | 10.50 | 41,555 |
| CPBI | 18.38▲ | +0.005 (+0.03%) | 18.3971 | 18.3762 | 1,743 |
| CPF | 34.36▼ | -0.37 (-1.07%) | 34.86 | 34.095 | 140,643 |
| CPK | 123.32▲ | +0.26 (+0.21%) | 123.82 | 122.57 | 182,737 |
| CPLB | 20.90▼ | -0.105 (-0.50%) | 20.9398 | 20.90 | 9,546 |
| CPRI | 18.51▼ | -1.23 (-6.23%) | 19.51 | 18.18 | 6,084,824 |
| CPRT | 32.77▼ | -0.51 (-1.53%) | 33.545 | 32.73 | 16,911,847 |
| CPRX | 31.23▼ | -0.06 (-0.19%) | 31.335 | 31.23 | 2,238,057 |
| CPT | 106.56▼ | -1.46 (-1.35%) | 107.89 | 106.1175 | 514,307 |
| CQQQ | 52.80▼ | -1.11 (-2.06%) | 53.255 | 52.54 | 1,719,142 |
| CRAI | 138.75▼ | -9.60 (-6.47%) | 148.70 | 138.59 | 113,037 |
| CRAK | 48.18▲ | +0.18 (+0.37%) | 48.4199 | 47.93 | 113,294 |
| CRBG | 27.00▲ | +0.41 (+1.54%) | 27.45 | 26.44 | 7,301,137 |
| CRBP | 7.91▲ | +0.27 (+3.53%) | 8.095 | 7.65 | 1,053,461 |
| CRC | 59.29▼ | -1.67 (-2.74%) | 60.63 | 58.80 | 1,288,894 |
| CRD.A | 10.45▼ | -0.19 (-1.79%) | 11.0699 | 10.42 | 92,472 |
| CRD.B | 10.03▼ | -0.21 (-2.05%) | 10.25 | 9.79 | 9,514 |
| CRDL | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.22 | 334,930 |
| CRED | 22.7309▼ | -0.1591 (-0.70%) | 22.81 | 22.7309 | 699 |
| CREG | 0.2915▲ | +0.0563 (+23.94%) | 0.3388 | 0.2694 | 44,723,665 |
| CREX | 3.68▲ | +0.075 (+2.08%) | 3.75 | 3.57 | 63,986 |
| CRGO | 2.01▲ | +0.09 (+4.69%) | 2.125 | 1.87 | 316,701 |
| CRGY | 11.56▼ | -0.26 (-2.20%) | 11.82 | 11.385 | 7,264,091 |
| CRK | 13.33▼ | -0.32 (-2.34%) | 13.78 | 13.211 | 1,457,522 |
| CRML | 11.20▼ | -0.41 (-3.53%) | 11.835 | 11.05 | 7,731,864 |
| CRMU | 7.7823▼ | -0.6738 (-7.97%) | 8.50 | 7.625 | 97,036 |
| CRNX | 35.55▼ | -0.46 (-1.28%) | 36.23 | 34.80 | 1,631,748 |
| CRSH | 20.498▲ | +0.243 (+1.20%) | 20.60 | 20.325 | 12,380 |
| CRT | 10.53▼ | -0.18 (-1.68%) | 10.70 | 10.25 | 23,628 |
| CRUS | 169.95▼ | -4.38 (-2.51%) | 177.115 | 168.485 | 715,712 |
| CRVL | 61.75▲ | +0.11 (+0.18%) | 62.485 | 60.41 | 214,801 |
| CRVS | 12.41▼ | -0.09 (-0.72%) | 12.84 | 12.01 | 2,968,101 |
| CRY | 23.34▼ | -0.23 (-0.98%) | 23.34 | 23.09 | 7,061 |
| CSAI | 0.486▼ | -0.025 (-4.89%) | 0.51 | 0.48 | 291,685 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.075 | 2.96 | 6,831,342 |
| CSB | 63.5756▼ | -0.5744 (-0.90%) | 63.86 | 63.5756 | 3,468 |
| CSBR | 5.835▼ | -0.015 (-0.26%) | 5.92 | 5.835 | 12,062 |
| CSCS | 13.14▼ | -0.17 (-1.28%) | 13.43 | 13.06 | 12,217 |
| CSGP | 32.20▼ | -0.10 (-0.31%) | 32.94 | 31.86 | 6,902,068 |
| CSHR | 4.96▲ | +0.16 (+3.33%) | 5.005 | 4.71 | 262,530 |
| CSIO | 28.2742▼ | -0.3058 (-1.07%) | 28.31 | 28.25 | 7,799 |
| CSNR | 36.8358▼ | -0.1082 (-0.29%) | 36.96 | 36.72 | 261,258 |
| CSR | 67.48▼ | -0.21 (-0.31%) | 67.65 | 66.04 | 110,434 |
| CSRE | 28.40▼ | -0.28 (-0.98%) | 28.73 | 28.3601 | 86,584 |
| CSSD | 25.1717▲ | +0.0135 (+0.05%) | 25.1899 | 25.17 | 2,556 |
| CSV | 41.19▼ | -1.30 (-3.06%) | 42.50 | 41.19 | 65,751 |
| CSX | 45.26▼ | -0.55 (-1.20%) | 45.915 | 44.905 | 13,244,754 |