Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOF | 3.89▼ | -0.13 (-3.23%) | 4.03 | 3.85 | 46,003 |
| BOH | 77.81▼ | -1.27 (-1.61%) | 79.42 | 77.585 | 349,288 |
| BOIL | 19.19▼ | -0.43 (-2.19%) | 20.345 | 19.18 | 5,745,977 |
| BOKF | 140.35▼ | -4.67 (-3.22%) | 144.97 | 140.185 | 287,833 |
| BOLT | 3.26▲ | +0.0826 (+2.60%) | 3.3077 | 3.18 | 21,148 |
| BOOM | 7.22▲ | +0.14 (+1.98%) | 7.27 | 6.911 | 103,311 |
| BOSC | 4.53▼ | -0.08 (-1.74%) | 4.68 | 4.53 | 47,292 |
| BOT | 29.05▲ | +0.64 (+2.25%) | 30.3947 | 27.60 | 617,736 |
| BOTJ | 27.15▼ | -0.355 (-1.29%) | 27.74 | 26.635 | 37,583 |
| BOTT | 43.9812▼ | -1.4166 (-3.12%) | 44.54 | 43.84 | 9,557 |
| BOTZ | 36.38▼ | -0.17 (-0.47%) | 36.54 | 36.15 | 791,775 |
| BOUT | 44.3491▼ | -0.5109 (-1.14%) | 45.43 | 44.3491 | 2,719 |
| BOXL | 5.21▼ | -2.36 (-31.18%) | 7.55 | 5.21 | 236,570 |
| BPAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 5,701 |
| BPAY | 27.10▲ | +0.434 (+1.63%) | 27.10 | 26.61 | 2,098 |
| BPOP | 170.57▼ | -5.03 (-2.86%) | 177.50 | 170.04 | 547,657 |
| BPRE | 12.06▲ | +0.06 (+0.50%) | 12.2799 | 12.03 | 504,874 |
| BPRN | 42.08▼ | -1.08 (-2.50%) | 43.47 | 41.83 | 22,847 |
| BQ | 0.97▼ | -0.07 (-6.73%) | 1.06 | 0.9583 | 126,001 |
| BRAG | 1.47▲ | +0.02 (+1.38%) | 1.53 | 1.42 | 38,817 |
| BRAI | 5.53▲ | +0.11 (+2.03%) | 5.7921 | 5.50 | 40,867 |
| BRBR | 10.73▲ | +0.35 (+3.37%) | 11.015 | 10.28 | 2,964,054 |
| BRC | 92.01▼ | -2.15 (-2.28%) | 95.42 | 92.01 | 84,458 |
| BRCC | 0.81▼ | -0.0117 (-1.42%) | 0.8713 | 0.8056 | 1,129,322 |
| BRCE | 30.2833▼ | -0.1055 (-0.35%) | 30.35 | 30.2833 | 776 |
| BREE | 26.7755▲ | +0.2086 (+0.79%) | 26.7755 | 26.72 | 499 |
| BRES | 27.4733▼ | -0.0351 (-0.13%) | 27.63 | 27.4733 | 2,059 |
| BRFH | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.26 | 6,332 |
| BRIA | 1.34▼ | -0.02 (-1.47%) | 1.3947 | 1.18 | 3,754 |
| BRID | 6.11▼ | -0.04 (-0.65%) | 6.37 | 6.11 | 2,567 |
| BRIE | 30.86▲ | +0.17 (+0.55%) | 31.02 | 30.77 | 119,968 |
| BRIF | 37.6387▼ | -0.2543 (-0.67%) | 38.21 | 37.6387 | 6,108 |
| BRK.B | 499.62▼ | -3.34 (-0.66%) | 507.06 | 499.45 | 3,542,880 |
| BRKC | 39.7783▼ | -0.1963 (-0.49%) | 40.11 | 39.68 | 3,295 |
| BRKU | 22.5959▼ | -0.3441 (-1.50%) | 23.23 | 22.59 | 89,307 |
| BRLT | 1.28▲ | +0.03 (+2.40%) | 1.2944 | 1.23 | 153,908 |
| BRNY | 59.2249▲ | +0.1678 (+0.28%) | 59.4342 | 59.2249 | 23,078 |
| BROL | 26.2282▼ | -0.0097 (-0.04%) | 26.29 | 26.2282 | 520 |
| BROS | 50.27▲ | +1.83 (+3.78%) | 51.18 | 48.0713 | 4,458,953 |
| BRSL | 11.38▲ | +0.38 (+3.45%) | 11.46 | 11.06 | 1,869,501 |
| BRSM | 26.2744▲ | +0.0244 (+0.09%) | 26.34 | 26.2744 | 3,074 |
| BRSP | 4.91▲ | +0.06 (+1.24%) | 4.975 | 4.87 | 598,760 |
| BRTX | 0.2133▲ | +0.0003 (+0.14%) | 0.228 | 0.2133 | 182,718 |
| BRUN | 19.01▼ | -1.12 (-5.56%) | 20.33 | 17.90 | 3,292,742 |
| BRW | 6.43▼ | -0.07 (-1.08%) | 6.5104 | 6.42 | 194,351 |
| BRX | 29.74▲ | +0.12 (+0.41%) | 29.82 | 29.50 | 2,773,628 |
| BSAA | 11.185▼ | -0.0351 (-0.31%) | 11.49 | 11.0892 | 3,983 |
| BSBR | 5.57▼ | -0.03 (-0.54%) | 5.68 | 5.54 | 5,045,005 |
| BSET | 18.86▼ | -0.19 (-1.00%) | 19.21 | 18.86 | 21,504 |
| BSIN | 1.40▲ | +0.01 (+0.72%) | 1.455 | 1.37 | 1,067,127 |
| BSL | 13.06▲ | +0.01 (+0.08%) | 13.08 | 13.02 | 33,572 |
| BSMT | 22.955▲ | +0.04 (+0.17%) | 22.97 | 22.935 | 89,750 |
| BSMV | 20.84▲ | +0.035 (+0.17%) | 20.8581 | 20.835 | 44,042 |
| BSMW | 24.77▲ | +0.035 (+0.14%) | 24.8252 | 24.75 | 17,677 |
| BSMY | 24.1119▲ | +0.1019 (+0.42%) | 24.14 | 24.09 | 21,122 |
| BSMZ | 25.005▲ | +0.095 (+0.38%) | 25.0937 | 24.99 | 21,327 |
| BSP | 41.46▲ | +2.71 (+6.99%) | 42.29 | 38.09 | 1,516,930 |
| BSRR | 39.72▼ | -0.93 (-2.29%) | 41.23 | 39.55 | 61,043 |
| BSSX | 25.4308▲ | +0.0458 (+0.18%) | 25.4899 | 25.3923 | 17,391 |
| BST | 48.89▼ | -0.54 (-1.09%) | 49.7738 | 48.7607 | 61,566 |
| BSTP | 40.17▲ | +0.0379 (+0.09%) | 40.44 | 40.15 | 1,400 |
| BSTZ | 30.56▼ | -0.51 (-1.64%) | 31.58 | 30.555 | 100,024 |
| BSVN | 51.40▼ | -0.62 (-1.19%) | 52.45 | 51.195 | 66,727 |
| BSVO | 29.6325▼ | -0.1275 (-0.43%) | 30.0262 | 29.62 | 108,382 |
| BTAI | 0.8274▲ | +0.0353 (+4.46%) | 0.8637 | 0.79 | 787,833 |
| BTBT | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.21 | 51,472,250 |
| BTCK | 24.33 | +0.00 (+0.00%) | 24.33 | 24.33 | 0 |
| BTI | 55.98▼ | -0.40 (-0.71%) | 56.21 | 55.655 | 3,655,403 |
| BTMD | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.33 | 91,428 |
| BTO | 39.75▼ | -1.26 (-3.07%) | 40.91 | 39.675 | 45,187 |
| BTOC | 0.2775▼ | -0.0012 (-0.43%) | 0.292 | 0.27 | 76,980 |
| BTQ | 3.59▼ | -0.11 (-2.97%) | 3.72 | 3.47 | 1,523,906 |
| BTSG | 59.33▼ | -0.17 (-0.29%) | 60.34 | 58.42 | 2,791,796 |
| BTTC | 0.6006▲ | +0.0007 (+0.12%) | 0.64 | 0.5684 | 1,290,146 |
| BTX | 8.88▼ | -0.10 (-1.11%) | 9.0826 | 8.81 | 495,738 |
| BUD | 78.13▲ | +0.70 (+0.90%) | 78.65 | 77.44 | 1,677,804 |
| BUFC | 43.235▲ | +0.075 (+0.17%) | 43.28 | 43.22 | 10,618 |
| BUFI | 43.28▲ | +0.07 (+0.16%) | 43.345 | 43.22 | 6,806 |
| BUFM | 41.21▼ | -0.01 (-0.02%) | 41.27 | 41.21 | 16,130 |
| BUG | 41.11▼ | -0.99 (-2.35%) | 42.20 | 40.49 | 801,371 |
| BULD | 36.0041▼ | -0.3077 (-0.85%) | 36.54 | 35.9301 | 2,534 |
| BURL | 337.50▲ | +0.55 (+0.16%) | 338.79 | 329.035 | 742,874 |
| BUSE | 30.24▼ | -0.68 (-2.20%) | 30.95 | 30.14 | 881,210 |
| BUUU | 28.40▼ | -0.56 (-1.93%) | 30.75 | 28.32 | 26,296 |
| BUYB | 43.6005▲ | +0.0837 (+0.19%) | 43.77 | 43.6005 | 1,896 |
| BUYO | 33.808▼ | -0.0393 (-0.12%) | 33.808 | 33.808 | 100 |
| BUZZ | 36.49▲ | +0.64 (+1.79%) | 36.69 | 35.60 | 28,990 |
| BVAL | 32.34▲ | +0.0973 (+0.30%) | 32.52 | 32.34 | 49,984 |
| BVC | 14.00▼ | -1.08 (-7.16%) | 15.48 | 13.70 | 17,116 |
| BVN | 33.98▲ | +0.78 (+2.35%) | 35.005 | 33.50 | 1,532,139 |
| BW | 9.11▼ | -0.03 (-0.33%) | 9.19 | 8.5727 | 3,967,005 |
| BWA | 66.23▼ | -1.72 (-2.53%) | 68.40 | 66.00 | 2,462,166 |
| BWAY | 15.17▲ | +0.51 (+3.48%) | 15.1995 | 14.88 | 70,460 |
| BWB | 21.61▼ | -0.74 (-3.31%) | 22.48 | 21.50 | 192,159 |
| BWEN | 4.66▼ | -0.21 (-4.31%) | 4.93 | 4.47 | 456,439 |
| BWFG | 65.64▼ | -1.79 (-2.65%) | 67.905 | 65.64 | 61,520 |
| BWMX | 16.15▼ | -0.04 (-0.25%) | 16.4199 | 16.03 | 26,571 |
| BWXT | 162.26▼ | -2.75 (-1.67%) | 165.36 | 158.715 | 864,536 |
| BXBL | 4.08 | +0.00 (+0.00%) | 4.27 | 4.01 | 801,201 |
| BXC | 86.16▲ | +3.59 (+4.35%) | 87.50 | 84.31 | 102,419 |