Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCS | 22.33▼ | -0.49 (-2.15%) | 22.73 | 22.32 | 6,830,300 |
| BCSM | 24.295▲ | +0.425 (+1.78%) | 24.295 | 23.80 | 4,317 |
| BCTK | 25.474▲ | +0.851 (+3.46%) | 25.83 | 25.275 | 28,100 |
| BCUS | 31.5701▲ | +0.5801 (+1.87%) | 31.60 | 31.18 | 1,425 |
| BCV | 20.925▼ | -0.015 (-0.07%) | 21.0299 | 20.8001 | 7,882 |
| BCYC | 3.61▲ | +0.13 (+3.74%) | 3.685 | 3.49 | 235,641 |
| BDAI | 1.75▼ | -0.1341 (-7.12%) | 1.92 | 1.6781 | 60,017 |
| BDC | 97.83▲ | +1.58 (+1.64%) | 99.54 | 96.26 | 494,200 |
| BDGS | 35.9869▲ | +0.2052 (+0.57%) | 36.17 | 35.9869 | 3,301 |
| BDIV | 24.8009▼ | -0.0831 (-0.33%) | 24.91 | 24.8009 | 2,982 |
| BDJ | 9.49▲ | +0.04 (+0.42%) | 9.50 | 9.41 | 404,541 |
| BDL | 58.56▼ | -2.32 (-3.81%) | 61.65 | 58.00 | 7,637 |
| BDMD | 0.088▼ | -0.0695 (-44.13%) | 0.1146 | 0.082 | 29,747,852 |
| BDRX | 2.4795▲ | +0.0695 (+2.88%) | 2.695 | 2.28 | 12,739 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BDTX | 1.735▲ | +0.075 (+4.52%) | 1.79 | 1.64 | 432,083 |
| BDVG | 14.903▼ | -0.037 (-0.25%) | 15.02 | 14.903 | 2,800 |
| BDVL | 25.95▼ | -0.055 (-0.21%) | 26.1099 | 25.9318 | 268,167 |
| BDYN | 26.15▲ | +0.095 (+0.36%) | 26.32 | 26.04 | 538,244 |
| BE | 173.24▲ | +5.72 (+3.41%) | 186.33 | 168.8399 | 22,987,663 |
| BEAM | 26.41▲ | +0.54 (+2.09%) | 26.77 | 25.84 | 1,984,920 |
| BEAT | 0.402▲ | +0.0073 (+1.85%) | 0.4126 | 0.3815 | 817,942 |
| BEDY | 29.05▼ | -0.13 (-0.45%) | 29.26 | 28.88 | 136,956 |
| BEEM | 0.72▲ | +0.0064 (+0.90%) | 0.735 | 0.677 | 363,200 |
| BEEP | 2.40▲ | +0.11 (+4.80%) | 2.4149 | 2.38 | 11,560 |
| BEEX | 27.153▲ | +0.0361 (+0.13%) | 27.26 | 27.14 | 1,140 |
| BEEZ | 35.903▼ | -0.016 (-0.04%) | 36.00 | 35.903 | 187 |
| BEG | 16.8961▲ | +1.2061 (+7.69%) | 19.36 | 16.0683 | 844,226 |
| BELFA | 164.18▲ | +9.42 (+6.09%) | 167.30 | 160.72 | 63,300 |
| BELFB | 206.79▲ | +10.85 (+5.54%) | 210.97 | 202.97 | 422,600 |
| BENF | 0.7088▲ | +0.0158 (+2.28%) | 0.73 | 0.6876 | 64,194 |
| BESO | 30.78▼ | -0.13 (-0.42%) | 30.78 | 30.78 | 100 |
| BETE | 35.501▼ | -0.201 (-0.56%) | 35.52 | 35.501 | 400 |
| BETH | 41.218▼ | -0.193 (-0.47%) | 41.218 | 41.218 | 300 |
| BETR | 19.24▲ | +0.27 (+1.42%) | 19.43 | 17.69 | 320,641 |
| BETZ | 16.47▼ | -0.72 (-4.19%) | 16.47 | 16.116 | 11,800 |
| BFAM | 53.52▼ | -1.95 (-3.52%) | 55.00 | 53.475 | 978,060 |
| BFAP | 15.61▼ | -0.02 (-0.13%) | 15.61 | 15.61 | 100 |
| BFC | 147.89▲ | +0.44 (+0.30%) | 149.14 | 147.60 | 77,600 |
| BFH | 101.83▼ | -0.74 (-0.72%) | 104.09 | 101.57 | 563,400 |
| BFJA | 17.405▼ | -0.0708 (-0.41%) | 17.405 | 17.405 | 100 |
| BFJL | 18.75▼ | -0.0181 (-0.10%) | 18.80 | 18.68 | 771 |
| BFLX | 24.37▼ | -0.08 (-0.33%) | 24.61 | 24.37 | 362,246 |
| BFLY | 6.37▲ | +0.30 (+4.94%) | 6.425 | 6.07 | 3,476,091 |
| BFOC | 16.37▼ | -0.0263 (-0.16%) | 16.42 | 16.37 | 107 |
| BFOR | 22.60 | +0.00 (+0.00%) | 22.72 | 22.58 | 15,900 |
| BFRI | 0.828▲ | +0.0202 (+2.50%) | 0.84 | 0.81 | 208,051 |
| BFRZ | 26.69▲ | +0.05 (+0.19%) | 26.80 | 26.69 | 83,808 |
| BFS | 28.54▼ | -0.27 (-0.94%) | 29.51 | 28.275 | 193,948 |
| BFST | 32.20▼ | -0.08 (-0.25%) | 32.455 | 30.5229 | 149,134 |
| BGC | 10.48▲ | +0.02 (+0.19%) | 10.73 | 10.26 | 5,148,700 |
| BGCG | 26.1754▲ | +0.3096 (+1.20%) | 26.36 | 26.1754 | 5,406 |
| BGDV | 30.54▲ | +0.04 (+0.13%) | 30.69 | 30.54 | 11,951 |
| BGEG | 20.125▲ | +0.4341 (+2.20%) | 20.27 | 20.125 | 852 |
| BGH | 12.68▲ | +0.08 (+0.63%) | 12.7352 | 12.5741 | 111,397 |
| BGIA | 23.9728▲ | +0.1039 (+0.44%) | 23.9728 | 23.9728 | 11 |
| BGIG | 36.15▼ | -0.05 (-0.14%) | 36.32 | 35.98 | 394,178 |
| BGIN | 1.65▲ | +0.10 (+6.45%) | 1.745 | 1.61 | 15,397 |
| BGL | 0.1174▲ | +0.0094 (+8.70%) | 0.1491 | 0.1022 | 3,092,607 |
| BGLC | 0.83▼ | -0.0265 (-3.09%) | 0.8566 | 0.825 | 5,158 |
| BGM | 8.25▼ | -0.75 (-8.33%) | 8.25 | 8.25 | 972 |
| BGMS | 0.86▼ | -0.005 (-0.58%) | 0.87 | 0.77 | 11,900 |
| BGR | 16.77▼ | -0.15 (-0.89%) | 17.12 | 16.68 | 109,219 |
| BGRO | 37.35▲ | +0.916 (+2.51%) | 37.52 | 37.35 | 600 |
| BGSF | 3.44▼ | -0.09 (-2.55%) | 3.62 | 3.2311 | 45,993 |
| BGUS | 25.111▲ | +0.2455 (+0.99%) | 25.111 | 25.111 | 10 |
| BGY | 5.38▼ | -0.01 (-0.19%) | 5.405 | 5.33 | 317,560 |
| BH | 322.43▼ | -8.81 (-2.66%) | 343.88 | 321.00 | 66,400 |
| BH.A | 1,573.88▼ | -34.32 (-2.13%) | 1,668.00 | 1,573.72 | 15,633 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BHB | 41.01▼ | -0.26 (-0.63%) | 41.45 | 40.87 | 64,000 |
| BHC | 8.18▲ | +0.22 (+2.76%) | 8.20 | 7.86 | 3,067,600 |
| BHE | 60.40▲ | +1.06 (+1.79%) | 62.60 | 59.34 | 449,200 |
| BHF | 42.60▲ | +1.50 (+3.65%) | 44.10 | 41.79 | 1,748,850 |
| BHM | 7.255▲ | +0.25 (+3.57%) | 7.255 | 7.255 | 1,352 |
| BHRB | 69.88▲ | +0.02 (+0.03%) | 72.195 | 69.50 | 140,358 |
| BHV | 12.14▼ | -0.24 (-1.94%) | 12.14 | 11.91 | 2,656 |
| BHVN | 14.48▲ | +0.58 (+4.17%) | 14.495 | 13.76 | 1,875,448 |
| BHYP | 43.96▲ | +0.02 (+0.05%) | 44.645 | 43.535 | 120,961 |
| BIAF | 2.715▲ | +0.115 (+4.42%) | 2.8245 | 2.62 | 18,535 |
| BIB | 117.73▲ | +5.07 (+4.50%) | 118.03 | 112.00 | 5,900 |
| BIBL | 50.62▲ | +0.44 (+0.88%) | 50.99 | 50.4426 | 53,227 |
| BIDD | 28.21▲ | +0.05 (+0.18%) | 28.395 | 28.10 | 22,528 |
| BIGY | 48.445▲ | +0.507 (+1.06%) | 48.685 | 48.36 | 8,900 |
| BIIB | 248.35▲ | +4.42 (+1.81%) | 250.03 | 240.00 | 1,002,100 |
| BIII | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.11 | 3,145 |
| BIL | 91.46▲ | +0.03 (+0.03%) | 91.47 | 91.46 | 13,410,946 |
| BILD | 29.532▼ | -0.284 (-0.95%) | 29.532 | 29.532 | 6 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 454,383 |
| BILZ | 100.71▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 251,322 |
| BINT | 30.69▲ | +0.08 (+0.26%) | 30.8599 | 30.60 | 39,412 |
| BIOA | 5.34▼ | -0.20 (-3.61%) | 5.54 | 5.24 | 683,432 |
| BIOT | 0.175▲ | +0.0003 (+0.17%) | 0.1779 | 0.1718 | 83,415 |
| BIOY | 18.9599▲ | +0.0055 (+0.03%) | 18.96 | 18.76 | 1,640 |
| BIRD | 1.31▲ | +0.01 (+0.77%) | 1.38 | 1.2701 | 348,953 |
| BIS | 10.56▼ | -0.45 (-4.09%) | 11.00 | 10.53 | 10,300 |
| BIT | 11.33▲ | +0.04 (+0.35%) | 11.35 | 11.25 | 395,279 |
| BITA | 56.67▼ | -0.12 (-0.21%) | 56.83 | 56.10 | 22,800 |
| BITB | 41.11▼ | -0.14 (-0.34%) | 41.23 | 40.54 | 1,084,938 |
| BITO | 10.08▼ | -0.05 (-0.49%) | 10.11 | 9.9401 | 41,846,804 |