Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMR | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.62 | 36,407 |
| BSMW | 25.0497▼ | -0.0053 (-0.02%) | 25.10 | 25.02 | 19,750 |
| BSMY | 24.515▼ | -0.04 (-0.16%) | 24.58 | 24.5021 | 18,729 |
| BSMZ | 25.46▼ | -0.025 (-0.10%) | 25.4826 | 25.41 | 17,592 |
| BSOL | 10.50▼ | -0.01 (-0.10%) | 10.755 | 10.475 | 3,128,657 |
| BSSX | 25.7126▲ | +0.0026 (+0.01%) | 25.86 | 25.66 | 33,672 |
| BST | 47.32▼ | -0.44 (-0.92%) | 47.7499 | 46.7841 | 71,060 |
| BSX | 43.04▲ | +0.41 (+0.96%) | 43.61 | 42.20 | 14,527,751 |
| BSY | 31.54▲ | +0.39 (+1.25%) | 32.70 | 31.20 | 2,658,367 |
| BTAL | 11.57▼ | -0.10 (-0.86%) | 11.705 | 11.55 | 233,817 |
| BTBT | 1.58▼ | -0.07 (-4.24%) | 1.69 | 1.52 | 31,372,689 |
| BTCS | 1.025▲ | +0.015 (+1.49%) | 1.055 | 0.9903 | 1,213,734 |
| BTCT | 0.861▼ | -0.039 (-4.33%) | 0.9034 | 0.861 | 132,659 |
| BTDR | 12.57▲ | +0.21 (+1.70%) | 12.99 | 12.285 | 5,990,451 |
| BTG | 3.80▲ | +0.01 (+0.26%) | 3.85 | 3.72 | 12,782,847 |
| BTI | 58.73▲ | +0.53 (+0.91%) | 59.60 | 58.45 | 3,853,002 |
| BTMD | 2.17▼ | -0.02 (-0.91%) | 2.2699 | 2.1002 | 260,781 |
| BTOG | 0.9509▲ | +0.0187 (+2.01%) | 0.9996 | 0.9042 | 88,755 |
| BTQ | 3.47▲ | +0.02 (+0.58%) | 3.62 | 3.35 | 1,448,523 |
| BTSG | 68.26▼ | -1.41 (-2.02%) | 70.285 | 66.58 | 5,780,650 |
| BTT | 22.72▼ | -0.11 (-0.48%) | 22.84 | 22.66 | 64,744 |
| BTX | 8.38▼ | -0.15 (-1.76%) | 8.48 | 8.27 | 700,956 |
| BTZ | 10.16▼ | -0.09 (-0.88%) | 10.23 | 10.16 | 260,886 |
| BUDA | 9.55▼ | -1.06 (-9.99%) | 11.00 | 9.40 | 45,455 |
| BUI | 28.32▼ | -0.10 (-0.35%) | 28.39 | 28.1652 | 54,174 |
| BUL | 59.1104▲ | +0.4988 (+0.85%) | 59.145 | 59.0196 | 3,373 |
| BUR | 4.16▲ | +0.08 (+1.96%) | 4.2387 | 4.11 | 2,047,510 |
| BURU | 0.1199▼ | -0.0063 (-4.99%) | 0.1266 | 0.1125 | 32,409,122 |
| BUZZ | 35.32▼ | -0.22 (-0.62%) | 35.72 | 34.94 | 67,209 |
| BVAL | 31.32▼ | -0.04 (-0.13%) | 31.375 | 31.23 | 19,644 |
| BW | 10.90▼ | -0.19 (-1.71%) | 11.2299 | 10.51 | 2,161,673 |
| BWA | 64.01▼ | -0.03 (-0.05%) | 64.81 | 63.36 | 1,972,811 |
| BWIN | 25.62▼ | -0.89 (-3.36%) | 26.71 | 25.58 | 849,249 |
| BWMN | 26.40▼ | -0.79 (-2.91%) | 27.33 | 25.75 | 195,980 |
| BWMX | 18.09▲ | +0.06 (+0.33%) | 18.3495 | 18.03 | 47,194 |
| BWXT | 176.91▼ | -2.92 (-1.62%) | 183.4584 | 174.99 | 934,605 |
| BXDC | 20.49▼ | -0.31 (-1.49%) | 21.35 | 20.338 | 449,133 |
| BYAH | 0.443▲ | +0.039 (+9.65%) | 0.482 | 0.4122 | 1,410,302 |
| BYND | 0.6333▲ | +0.0119 (+1.92%) | 0.649 | 0.6235 | 22,702,582 |
| BYRN | 3.57▲ | +0.03 (+0.85%) | 3.73 | 3.53 | 650,732 |
| BYSI | 1.27▼ | -0.06 (-4.51%) | 1.43 | 1.255 | 24,892 |
| BZAI | 1.13▼ | -0.02 (-1.74%) | 1.19 | 1.11 | 3,386,439 |
| BZFD | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.38 | 295,280 |
| BZQ | 21.257▲ | +0.2313 (+1.10%) | 21.34 | 21.12 | 18,191 |
| BZUN | 2.62▼ | -0.10 (-3.68%) | 2.80 | 2.61 | 195,485 |
| C | 134.89▲ | +1.62 (+1.22%) | 135.115 | 131.80 | 18,062,679 |
| CABA | 2.77▲ | +0.10 (+3.75%) | 2.78 | 2.64 | 3,672,591 |
| CABR | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.19 | 144,222 |
| CACC | 616.28▼ | -1.50 (-0.24%) | 624.13 | 604.15 | 116,934 |
| CACI | 471.83▲ | +3.28 (+0.70%) | 475.00 | 468.07 | 229,467 |
| CADL | 9.64▼ | -0.23 (-2.33%) | 9.98 | 9.585 | 1,158,298 |
| CAE | 24.52▼ | -0.40 (-1.61%) | 24.59 | 23.86 | 686,096 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| CAFG | 33.3084▲ | +0.1098 (+0.33%) | 33.40 | 33.20 | 7,460 |
| CAH | 224.94▼ | -5.17 (-2.25%) | 230.23 | 224.55 | 2,412,172 |
| CAIQ | 26.1709▼ | -0.0228 (-0.09%) | 26.26 | 26.04 | 189,811 |
| CALC | 0.7815▲ | +0.0371 (+4.98%) | 0.79 | 0.731 | 207,344 |
| CALI | 50.421▼ | -0.0039 (-0.01%) | 50.45 | 50.41 | 92,587 |
| CAM | 24.985▼ | -0.045 (-0.18%) | 25.06 | 24.92 | 113,982 |
| CAMP | 4.21▼ | -0.24 (-5.39%) | 4.5192 | 4.17 | 121,862 |
| CAMX | 34.7139▲ | +0.1294 (+0.37%) | 34.74 | 34.69 | 800 |
| CAN | 0.2915▲ | +0.0015 (+0.52%) | 0.31 | 0.29 | 4,632,291 |
| CANC | 40.902▲ | +0.0562 (+0.14%) | 41.12 | 40.55 | 12,606 |
| CANE | 9.81▼ | -0.03 (-0.30%) | 9.81 | 9.73 | 123,586 |
| CANF | 3.28▲ | +0.06 (+1.86%) | 3.38 | 3.162 | 90,137 |
| CANG | 0.1974▼ | -0.0026 (-1.30%) | 0.2147 | 0.1951 | 197,292 |
| CAPE | 32.5825▲ | +0.0317 (+0.10%) | 32.705 | 32.53 | 9,491 |
| CAPR | 20.35▼ | -0.33 (-1.60%) | 20.7667 | 19.60 | 1,370,991 |
| CARL | 11.08▲ | +0.28 (+2.59%) | 11.3525 | 10.64 | 183,310 |
| CART | 47.61▼ | -0.10 (-0.21%) | 48.65 | 47.17 | 3,214,600 |
| CARZ | 107.7562▼ | -1.7003 (-1.55%) | 107.94 | 105.37 | 4,795 |
| CAS | 26.8471▼ | -0.1992 (-0.74%) | 26.89 | 26.8471 | 3,130 |
| CAST | 2.605▼ | -0.185 (-6.63%) | 2.99 | 2.605 | 320,786 |
| CASY | 808.49▼ | -38.70 (-4.57%) | 847.17 | 805.63 | 344,704 |
| CAT | 914.30▼ | -19.04 (-2.04%) | 938.58 | 890.40 | 2,649,979 |
| CATF | 49.975▼ | -0.055 (-0.11%) | 49.975 | 49.97 | 555 |
| CATO | 3.22▼ | -0.01 (-0.31%) | 3.2401 | 3.17 | 21,825 |
| CAVA | 69.65▼ | -0.32 (-0.46%) | 74.41 | 69.55 | 2,963,830 |
| CB | 337.44▼ | -8.78 (-2.54%) | 341.61 | 334.04 | 1,878,811 |
| CBIO | 15.67▲ | +0.365 (+2.38%) | 16.18 | 14.73 | 2,187,821 |
| CBLL | 19.40▲ | +0.27 (+1.41%) | 19.79 | 19.17 | 284,966 |
| CBLS | 32.3043▼ | -0.1961 (-0.60%) | 32.31 | 32.16 | 629 |
| CBRS | 184.01▼ | -19.80 (-9.71%) | 205.11 | 182.495 | 4,323,054 |
| CBSH | 58.16▲ | +0.25 (+0.43%) | 58.565 | 57.77 | 1,257,077 |
| CCCC | 3.80▼ | -0.01 (-0.26%) | 3.83 | 3.70 | 4,012,954 |
| CCD | 25.435▼ | -0.025 (-0.10%) | 25.81 | 25.3004 | 69,352 |
| CCEP | 104.49▼ | -1.01 (-0.96%) | 105.91 | 104.04 | 1,020,321 |
| CCHH | 1.56▼ | -0.15 (-8.77%) | 1.69 | 1.51 | 160,037 |
| CCIF | 2.82▼ | -0.03 (-1.05%) | 2.87 | 2.76 | 146,624 |
| CCII | 10.34▼ | -0.05 (-0.48%) | 10.36 | 10.34 | 730 |
| CCIX | 10.85▼ | -0.02 (-0.18%) | 10.875 | 10.85 | 10,063,596 |
| CCJ | 90.98▼ | -0.59 (-0.64%) | 93.19 | 89.32 | 3,705,837 |
| CCM | 4.50▲ | +0.13 (+2.97%) | 4.50 | 4.24 | 2,493 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 2,237,598 |
| CCOM | 23.36▲ | +0.0151 (+0.06%) | 23.36 | 23.36 | 15 |
| CCOR | 26.0154▼ | -0.0103 (-0.04%) | 26.2099 | 26.0154 | 4,071 |
| CCTG | 0.8462▼ | -0.0448 (-5.03%) | 0.8899 | 0.8326 | 70,049 |
| CD | 3.20▲ | +0.08 (+2.56%) | 3.355 | 3.08 | 132,840 |
| CDC | 75.4421▼ | -0.1367 (-0.18%) | 75.9802 | 75.4102 | 9,779 |
| CDIO | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.755 | 14,619 |