Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCE | 19.92▼ | -0.42 (-2.06%) | 20.36 | 19.735 | 4,214,510 |
| BCEM | 26.69 | +0.00 (+0.00%) | 26.73 | 26.55 | 8,600 |
| BCFN | 21.365▲ | +0.077 (+0.36%) | 21.365 | 21.365 | 100 |
| BCG | 1.1186▼ | -0.0014 (-0.13%) | 1.12 | 1.07 | 44,894 |
| BCGD | 26.092▼ | -0.168 (-0.64%) | 26.15 | 25.97 | 4,600 |
| BCGS | 26.67▼ | -0.09 (-0.34%) | 26.67 | 26.64 | 4 |
| BCH | 38.97▼ | -1.04 (-2.60%) | 39.475 | 38.24 | 316,443 |
| BCHT | 1.43▲ | +0.03 (+2.14%) | 1.51 | 1.38 | 226,648 |
| BCI | 25.97▲ | +0.10 (+0.39%) | 25.98 | 25.75 | 1,382,530 |
| BCIC | 6.79 | +0.00 (+0.00%) | 6.90 | 6.7259 | 38,433 |
| BCIL | 28.861▲ | +0.0203 (+0.07%) | 28.861 | 28.67 | 3,741 |
| BCLO | 49.795▼ | -0.225 (-0.45%) | 49.82 | 49.785 | 91,100 |
| BCO | 99.97▼ | -1.02 (-1.01%) | 101.66 | 98.75 | 402,469 |
| BCOR | 27.3896▲ | +0.3956 (+1.47%) | 27.3896 | 27.08 | 388 |
| BCPC | 163.69▼ | -1.27 (-0.77%) | 164.44 | 161.0501 | 252,579 |
| BCPL | 23.6773▼ | -0.1027 (-0.43%) | 23.68 | 23.57 | 40,648 |
| BCRX | 8.12▼ | -0.21 (-2.52%) | 8.38 | 8.065 | 6,869,722 |
| BCS | 23.64▼ | -0.63 (-2.60%) | 23.845 | 23.17 | 5,950,835 |
| BCSF | 11.09▲ | +0.05 (+0.45%) | 11.15 | 10.95 | 405,254 |
| BCSM | 24.2605▼ | -0.0001 (+0.00%) | 24.31 | 24.12 | 9,675 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.29 | 18,551 |
| BCTX | 4.11▼ | -0.17 (-3.97%) | 4.31 | 4.105 | 61,609 |
| BCUS | 34.07▲ | +0.2132 (+0.63%) | 34.08 | 33.68 | 6,703 |
| BCV | 22.78▼ | -0.30 (-1.30%) | 23.02 | 22.77 | 13,997 |
| BCX | 11.82▼ | -0.05 (-0.42%) | 11.9118 | 11.64 | 237,941 |
| BCYC | 3.56▼ | -0.12 (-3.26%) | 3.74 | 3.55 | 379,977 |
| BD | 23.895▲ | +0.0469 (+0.20%) | 24.04 | 23.895 | 8,457 |
| BDBT | 24.16▲ | +0.06 (+0.25%) | 24.1699 | 24.0408 | 68,482 |
| BDC | 108.28▲ | +0.35 (+0.32%) | 109.10 | 105.67 | 384,380 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 29,882 |
| BDIV | 24.2507▲ | +0.0109 (+0.04%) | 24.28 | 24.14 | 5,157 |
| BDJ | 9.44▲ | +0.04 (+0.43%) | 9.47 | 9.29 | 649,295 |
| BDMD | 0.7443▼ | -0.0357 (-4.58%) | 0.8213 | 0.7443 | 56,963 |
| BDN | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.72 | 1,846,270 |
| BDRX | 0.6326▼ | -0.0235 (-3.58%) | 0.668 | 0.6025 | 251,789 |
| BDRY | 14.52▼ | -0.03 (-0.21%) | 14.78 | 14.42 | 59,896 |
| BDSX | 27.33▼ | -2.50 (-8.38%) | 29.70 | 26.33 | 178,919 |
| BDVG | 14.642▲ | +0.036 (+0.25%) | 14.642 | 14.57 | 1,100 |
| BDVL | 26.1749▲ | +0.0549 (+0.21%) | 26.22 | 26.0402 | 214,540 |
| BDX | 178.07▼ | -0.93 (-0.52%) | 179.665 | 177.02 | 1,287,625 |
| BDYN | 27.78▼ | -0.0609 (-0.22%) | 27.85 | 27.575 | 392,298 |
| BEAG | 10.68 | +0.00 (+0.00%) | 10.70 | 10.675 | 648,487 |
| BEAM | 24.39▼ | -0.06 (-0.25%) | 24.98 | 23.955 | 1,695,437 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 79,141 |
| BEDY | 28.39▼ | -0.2044 (-0.71%) | 28.54 | 28.20 | 112,522 |
| BEEM | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 269,219 |
| BEEP | 2.615▼ | -0.205 (-7.27%) | 2.77 | 2.60 | 48,177 |
| BEEX | 27.1214▼ | -0.0889 (-0.33%) | 27.1214 | 26.96 | 304 |
| BEEZ | 34.2594▲ | +0.086 (+0.25%) | 34.2594 | 34.2594 | 13 |
| BEG | 50.33▼ | -0.06 (-0.12%) | 53.60 | 48.85 | 297,215 |
| BEKE | 16.64▼ | -0.21 (-1.25%) | 16.94 | 16.58 | 4,057,197 |
| BEN | 32.50▲ | +0.38 (+1.18%) | 32.50 | 31.555 | 5,302,259 |
| BENF | 1.51▲ | +0.15 (+11.03%) | 1.7799 | 1.36 | 4,342,963 |
| BESS | 2.33▼ | -0.04 (-1.69%) | 2.5352 | 2.31 | 39,459 |
| BETA | 21.73▼ | -0.37 (-1.67%) | 22.49 | 21.61 | 1,230,917 |
| BETZ | 16.322▲ | +0.062 (+0.38%) | 16.322 | 16.20 | 6,200 |
| BF.A | 26.59▼ | -0.24 (-0.89%) | 26.89 | 26.31 | 141,620 |
| BFAM | 64.83▲ | +1.11 (+1.74%) | 66.11 | 64.25 | 639,064 |
| BF.B | 25.97▼ | -0.23 (-0.88%) | 26.39 | 25.775 | 2,032,145 |
| BFC | 149.50▲ | +0.69 (+0.46%) | 149.64 | 146.71 | 58,164 |
| BFH | 96.94▼ | -0.81 (-0.83%) | 98.985 | 94.21 | 776,672 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.59 | 264 |
| BFLX | 25.77▲ | +0.09 (+0.35%) | 25.82 | 25.60 | 524,802 |
| BFLY | 8.53▼ | -0.43 (-4.80%) | 8.96 | 8.48 | 5,538,250 |
| BFOC | 17.015▼ | -0.0217 (-0.13%) | 17.015 | 16.96 | 1,035 |
| BFRG | 0.6283▲ | +0.0271 (+4.51%) | 0.6299 | 0.5901 | 311,614 |
| BFRI | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.02 | 347,213 |
| BFRZ | 27.08▲ | +0.01 (+0.04%) | 27.15 | 27.02 | 73,700 |
| BFS | 29.98▼ | -0.10 (-0.33%) | 30.7116 | 29.46 | 153,112 |
| BFST | 30.46▲ | +0.37 (+1.23%) | 30.465 | 29.51 | 305,959 |
| BG | 106.61▼ | -0.34 (-0.32%) | 107.24 | 104.04 | 2,969,644 |
| BGB | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.10 | 152,175 |
| BGC | 11.62▲ | +0.09 (+0.78%) | 11.63 | 11.33 | 3,258,926 |
| BGCG | 26.9092▲ | +0.0319 (+0.12%) | 26.98 | 26.745 | 2,340 |
| BGDE | 5.28▼ | -0.05 (-0.94%) | 5.42 | 5.16 | 30,987 |
| BGDV | 30.33▲ | +0.0954 (+0.32%) | 30.39 | 30.15 | 55,627 |
| BGEG | 23.2169▲ | +0.0444 (+0.19%) | 23.2169 | 23.05 | 2,478 |
| BGGG | 34.7417▲ | +0.0369 (+0.11%) | 34.84 | 34.47 | 174,875 |
| BGH | 13.07 | +0.00 (+0.00%) | 13.15 | 12.9001 | 130,222 |
| BGIA | 24.8172▼ | -0.1511 (-0.61%) | 24.8172 | 24.8172 | 136 |
| BGIG | 35.24▲ | +0.08 (+0.23%) | 35.27 | 35.00 | 398,008 |
| BGL | 0.1972▲ | +0.0052 (+2.71%) | 0.21 | 0.1951 | 150,800 |
| BGLC | 1.20▼ | -0.02 (-1.64%) | 1.43 | 1.20 | 40,805 |
| BGMS | 0.9043▲ | +0.0222 (+2.52%) | 0.9043 | 0.8701 | 2,222 |
| BGR | 17.00▲ | +0.10 (+0.59%) | 17.0099 | 16.85 | 120,549 |
| BGRN | 45.5016▼ | -0.1165 (-0.26%) | 45.58 | 45.38 | 143,443 |
| BGS | 2.93▲ | +0.06 (+2.09%) | 2.93 | 2.82 | 1,906,612 |
| BGSF | 4.98▼ | -0.03 (-0.60%) | 5.03 | 4.98 | 4,833 |
| BGSI | 78.67▲ | +0.26 (+0.33%) | 79.00 | 76.88 | 31,436 |
| BGT | 10.45▼ | -0.06 (-0.57%) | 10.485 | 10.36 | 134,099 |
| BGUS | 26.7591▼ | -0.0359 (-0.13%) | 26.7591 | 26.67 | 259 |
| BGX | 10.52▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 47,593 |
| BGY | 5.59▼ | -0.04 (-0.71%) | 5.64 | 5.575 | 509,618 |
| BHAV | 10.02▲ | +0.003 (+0.03%) | 10.035 | 10.02 | 247,323 |
| BHB | 38.87▲ | +0.18 (+0.47%) | 39.10 | 38.055 | 99,822 |
| BHC | 5.73▼ | -0.10 (-1.72%) | 5.86 | 5.65 | 1,453,335 |
| BHDG | 20.765▼ | -0.115 (-0.55%) | 20.765 | 20.765 | 32 |
| BHF | 50.05▲ | +0.15 (+0.30%) | 50.62 | 49.20 | 819,383 |
| BHK | 8.21▲ | +0.01 (+0.12%) | 8.2497 | 8.1175 | 481,840 |
| BHM | 7.92▼ | -0.04 (-0.50%) | 7.92 | 7.92 | 585 |