Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIVI | 27.11▼ | -0.08 (-0.29%) | 27.2733 | 26.97 | 452,334 |
| CIX | 22.59▼ | -0.21 (-0.92%) | 22.93 | 22.50 | 4,438 |
| CJMB | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.32 | 15,544 |
| CLBK | 16.17▲ | +0.03 (+0.19%) | 16.24 | 16.05 | 42,761 |
| CLBT | 18.74▼ | -0.14 (-0.74%) | 18.9378 | 18.63 | 230,279 |
| CLDI | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.26 | 26,300 |
| CLDT | 6.88▲ | +0.09 (+1.33%) | 6.90 | 6.79 | 112,300 |
| CLGN | 1.47 | +0.00 (+0.00%) | 1.50 | 1.42 | 15,996 |
| CLIK | 5.66▼ | -0.03 (-0.53%) | 5.78 | 5.5781 | 5,068 |
| CLMB | 105.32▼ | -2.73 (-2.53%) | 107.80 | 101.90 | 83,847 |
| CLMT | 19.71▼ | -0.29 (-1.45%) | 20.11 | 19.65 | 254,311 |
| CLNE | 2.22▲ | +0.05 (+2.30%) | 2.23 | 2.15 | 572,288 |
| CLNN | 6.36▲ | +0.10 (+1.60%) | 6.47 | 6.069 | 17,102 |
| CLOA | 51.6759▲ | +0.0409 (+0.08%) | 51.69 | 51.67 | 245,023 |
| CLOV | 2.53▲ | +0.01 (+0.40%) | 2.55 | 2.50 | 1,424,403 |
| CLPR | 3.37▲ | +0.02 (+0.60%) | 3.41 | 3.33 | 50,200 |
| CLRB | 2.76▲ | +0.07 (+2.60%) | 2.76 | 2.6337 | 27,465 |
| CLRO | 5.14▼ | -0.206 (-3.85%) | 5.4299 | 5.14 | 29,341 |
| CLSK | 11.40▼ | -0.11 (-0.96%) | 11.4956 | 11.20 | 9,347,622 |
| CLVT | 3.41▲ | +0.11 (+3.33%) | 3.45 | 3.29 | 2,259,753 |
| CLW | 18.03▲ | +0.10 (+0.56%) | 18.09 | 17.91 | 49,758 |
| CLX | 98.21▲ | +0.78 (+0.80%) | 98.33 | 97.11 | 831,600 |
| CMBM | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.44 | 587,589 |
| CMBS | 49.10▲ | +0.02 (+0.04%) | 49.10 | 48.901 | 11,314 |
| CMBT | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.46 | 450,385 |
| CMCM | 6.36▼ | -0.15 (-2.30%) | 6.59 | 6.34 | 3,000 |
| CMDB | 15.27▲ | +0.03 (+0.20%) | 15.35 | 15.13 | 10,600 |
| CMMB | 1.88▼ | -0.02 (-1.05%) | 2.0155 | 1.79 | 84,650 |
| CMND | 2.29▼ | -0.14 (-5.76%) | 2.43 | 2.23 | 75,648 |
| CMPR | 70.52▼ | -0.475 (-0.67%) | 70.89 | 69.98 | 54,961 |
| CMT | 20.63▲ | +0.46 (+2.28%) | 20.94 | 20.14 | 12,498 |
| CMTG | 3.06▼ | -0.02 (-0.65%) | 3.09 | 3.035 | 85,553 |
| CNBS | 28.79▲ | +0.12 (+0.42%) | 28.935 | 28.40 | 37,361 |
| CNDT | 1.98 | +0.00 (+0.00%) | 2.00 | 1.96 | 396,010 |
| CNET | 1.19▼ | -0.075 (-5.93%) | 1.24 | 1.19 | 11,684 |
| CNEY | 0.5847▲ | +0.0131 (+2.29%) | 0.5978 | 0.57 | 35,744 |
| CNH | 9.39▲ | +0.03 (+0.32%) | 9.42 | 9.325 | 2,669,438 |
| CNK | 22.70▼ | -0.02 (-0.09%) | 22.90 | 22.52 | 788,500 |
| CNNE | 15.90▲ | +0.25 (+1.60%) | 15.965 | 15.61 | 213,900 |
| CNOB | 26.92▲ | +0.04 (+0.15%) | 27.09 | 26.36 | 103,123 |
| CNSP | 6.20▼ | -0.03 (-0.48%) | 6.25 | 6.02 | 42,200 |
| CNTX | 1.15▲ | +0.04 (+3.60%) | 1.16 | 1.10 | 115,424 |
| CNX | 36.99▼ | -0.74 (-1.96%) | 37.89 | 36.94 | 867,515 |
| CNXN | 59.55▲ | +0.57 (+0.97%) | 59.67 | 58.97 | 34,175 |
| COCP | 0.9741▲ | +0.01 (+1.04%) | 0.985 | 0.95 | 77,290 |
| CODX | 0.2408▼ | -0.0044 (-1.79%) | 0.2497 | 0.23 | 1,478,671 |
| COE | 33.42▼ | -0.50 (-1.47%) | 33.75 | 33.42 | 1,996 |
| COFS | 30.485▼ | -0.155 (-0.51%) | 30.94 | 29.04 | 49,945 |
| COHN | 17.00▲ | +0.75 (+4.62%) | 17.48 | 16.218 | 43,752 |
| COIA | 13.086▼ | -0.4661 (-3.44%) | 13.19 | 12.88 | 9,600 |
| COIG | 16.3234▼ | -0.3874 (-2.32%) | 16.4604 | 16.1785 | 13,319 |
| COIN | 239.73▼ | -2.57 (-1.06%) | 241.00 | 237.14 | 3,869,012 |
| COKE | 162.04▼ | -1.42 (-0.87%) | 163.92 | 161.65 | 224,550 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 111 |
| COLB | 28.62▲ | +0.01 (+0.03%) | 28.72 | 28.535 | 826,068 |
| COLM | 55.63▲ | +0.46 (+0.83%) | 55.85 | 54.7201 | 162,431 |
| COMM | 18.09▼ | -0.07 (-0.39%) | 18.264 | 17.95 | 1,071,568 |
| CONL | 16.55▼ | -0.38 (-2.24%) | 16.72 | 16.19 | 2,390,100 |
| CONX | 19.987▼ | -0.4806 (-2.35%) | 20.18 | 19.61 | 5,100 |
| CONY | 41.83▼ | -0.40 (-0.95%) | 42.00 | 41.44 | 427,500 |
| COO | 82.57▼ | -0.31 (-0.37%) | 83.6399 | 82.29 | 728,545 |
| COOT | 0.629▲ | +0.0054 (+0.87%) | 0.639 | 0.5925 | 22,307 |
| COP | 91.80▼ | -0.93 (-1.00%) | 93.16 | 91.69 | 3,079,200 |
| COR | 339.98▼ | -0.61 (-0.18%) | 343.67 | 339.86 | 381,900 |
| COSO | 24.45▲ | +0.03 (+0.12%) | 24.74 | 24.33 | 19,400 |
| COTY | 3.06▲ | +0.05 (+1.66%) | 3.07 | 3.00 | 3,391,500 |
| COUR | 7.48▲ | +0.11 (+1.49%) | 7.49 | 7.325 | 1,630,285 |
| COYY | 8.772▼ | -0.068 (-0.77%) | 8.83 | 8.65 | 196,500 |
| CPB | 28.02▲ | +0.34 (+1.23%) | 28.06 | 27.70 | 2,658,900 |
| CPF | 32.39▲ | +0.28 (+0.87%) | 32.465 | 31.98 | 76,331 |
| CPHI | 1.31▼ | -0.01 (-0.76%) | 1.3492 | 1.3005 | 12,727 |
| CPK | 126.27▲ | +1.09 (+0.87%) | 126.47 | 125.39 | 71,000 |
| CPOP | 0.4482▲ | +0.0119 (+2.73%) | 0.45 | 0.4298 | 15,461 |
| CPRI | 24.81▼ | -0.09 (-0.36%) | 25.00 | 24.62 | 777,760 |
| CPRT | 39.10▼ | -0.05 (-0.13%) | 39.175 | 38.945 | 1,999,035 |
| CPS | 32.84▼ | -0.11 (-0.33%) | 32.985 | 32.3501 | 44,282 |
| CPSS | 9.17▼ | -0.06 (-0.65%) | 9.22 | 9.095 | 3,845 |
| CRAC | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 97,559 |
| CRAK | 37.6475▲ | +0.1004 (+0.27%) | 37.87 | 37.45 | 6,418 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBG | 30.66▲ | +0.07 (+0.23%) | 30.83 | 30.445 | 897,792 |
| CRC | 44.04▲ | +0.06 (+0.14%) | 44.38 | 43.65 | 434,531 |
| CRCA | 4.38▼ | -0.05 (-1.13%) | 4.42 | 4.09 | 4,990,600 |
| CRCG | 2.81▼ | -0.03 (-1.06%) | 2.849 | 2.63 | 5,674,100 |
| CRCL | 82.64▼ | -0.09 (-0.11%) | 83.045 | 79.86 | 6,401,505 |
| CRCO | 25.374▼ | -0.256 (-1.00%) | 25.522 | 24.75 | 17,300 |
| CRCT | 4.93▲ | +0.03 (+0.61%) | 4.975 | 4.89 | 298,878 |
| CRDL | 1.01▲ | +0.01 (+1.00%) | 1.015 | 0.9877 | 162,361 |
| CRDT | 23.245▲ | +0.04 (+0.17%) | 23.25 | 23.21 | 3,000 |
| CRE | 0.31▼ | -0.0038 (-1.21%) | 0.323 | 0.31 | 38,700 |
| CRED | 20.035▲ | +0.1574 (+0.79%) | 20.035 | 20.03 | 277 |
| CREX | 2.655▼ | -0.005 (-0.19%) | 2.70 | 2.65 | 3,434 |
| CRGO | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.27 | 81,708 |
| CRI | 31.71▲ | +0.02 (+0.06%) | 31.94 | 31.3057 | 269,448 |
| CRIS | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.02 | 44,669 |
| CRON | 2.74▼ | -0.01 (-0.36%) | 2.76 | 2.70 | 631,782 |
| CRSH | 24.57▼ | -0.02 (-0.08%) | 24.89 | 24.365 | 9,667 |
| CRTO | 20.06▼ | -0.33 (-1.62%) | 20.37 | 19.84 | 141,102 |
| CRVL | 68.88▲ | +0.84 (+1.23%) | 69.39 | 68.00 | 78,933 |
| CRVS | 7.48▲ | +0.11 (+1.49%) | 7.625 | 7.365 | 448,635 |