Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDC | 66.3027▼ | -0.0723 (-0.11%) | 66.6167 | 66.3027 | 10,451 |
| CDE | 15.86▼ | -0.24 (-1.49%) | 16.81 | 15.73 | 13,659,700 |
| CDL | 69.1864▼ | -0.0989 (-0.14%) | 69.54 | 69.1864 | 3,837 |
| CDLX | 1.10▼ | -0.11 (-9.09%) | 1.225 | 1.09 | 916,325 |
| CDP | 29.11▼ | -0.44 (-1.49%) | 29.56 | 28.955 | 584,527 |
| CDRE | 42.85▼ | -0.95 (-2.17%) | 43.70 | 42.43 | 164,806 |
| CDRO | 7.01▼ | -0.10 (-1.41%) | 7.11 | 6.78 | 50,099 |
| CDT | 1.79▼ | -0.03 (-1.65%) | 1.95 | 1.7501 | 168,827 |
| CDTG | 0.424▼ | -0.0188 (-4.25%) | 0.439 | 0.41 | 10,700 |
| CDX | 22.50▼ | -0.07 (-0.31%) | 22.59 | 22.45 | 222,900 |
| CE | 40.63▲ | +0.79 (+1.98%) | 41.44 | 39.58 | 1,880,409 |
| CEE | 16.46▼ | -0.06 (-0.36%) | 16.77 | 16.20 | 13,400 |
| CEG | 359.82▼ | -8.80 (-2.39%) | 370.07 | 357.12 | 2,018,171 |
| CELU | 1.98▲ | +0.007 (+0.35%) | 2.0136 | 1.9101 | 50,278 |
| CELZ | 2.34▲ | +0.12 (+5.41%) | 2.41 | 2.22 | 112,446 |
| CENT | 33.52▼ | -0.02 (-0.06%) | 33.59 | 33.20 | 55,389 |
| CENTA | 30.44▲ | +0.06 (+0.20%) | 30.88 | 30.02 | 242,499 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 11,600 |
| CEPT | 10.84▼ | -0.14 (-1.28%) | 11.18 | 10.82 | 202,929 |
| CERT | 9.22▼ | -0.35 (-3.66%) | 9.61 | 9.14 | 1,761,098 |
| CETY | 1.10▼ | -0.12 (-9.84%) | 1.22 | 1.10 | 597,030 |
| CEV | 10.42 | +0.00 (+0.00%) | 10.49 | 10.40 | 29,600 |
| CF | 77.88▼ | -2.35 (-2.93%) | 80.60 | 77.82 | 2,051,737 |
| CFBK | 23.74▼ | -0.04 (-0.17%) | 23.80 | 23.70 | 20,500 |
| CFFI | 68.14▼ | -0.36 (-0.53%) | 69.566 | 68.14 | 3,250 |
| CFFN | 6.67▼ | -0.07 (-1.04%) | 6.75 | 6.665 | 480,245 |
| CFND | 5.36▼ | -0.01 (-0.19%) | 5.45 | 5.30 | 45,000 |
| CGC | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.15 | 24,331,381 |
| CGCB | 26.54▼ | -0.04 (-0.15%) | 26.59 | 26.5208 | 922,851 |
| CGCP | 22.68▼ | -0.02 (-0.09%) | 22.7173 | 22.66 | 1,252,025 |
| CGCT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CGCV | 30.51▼ | -0.05 (-0.16%) | 30.66 | 30.485 | 327,190 |
| CGDG | 35.47▼ | -0.10 (-0.28%) | 35.675 | 35.4635 | 577,536 |
| CGEM | 10.59▲ | +0.01 (+0.09%) | 10.7989 | 10.28 | 779,637 |
| CGEN | 1.51▼ | -0.10 (-6.21%) | 1.60 | 1.505 | 172,693 |
| CGGE | 31.39▼ | -0.06 (-0.19%) | 31.59 | 31.365 | 527,309 |
| CGHM | 25.455▼ | -0.015 (-0.06%) | 25.46 | 25.4366 | 228,847 |
| CGHY | 25.395▼ | -0.005 (-0.02%) | 25.4099 | 25.39 | 10,026 |
| CGIB | 25.44▼ | -0.07 (-0.27%) | 25.52 | 25.40 | 98,085 |
| CGMS | 27.67▼ | -0.04 (-0.14%) | 27.71 | 27.67 | 796,000 |
| CGON | 43.30▼ | -1.43 (-3.20%) | 46.01 | 43.02 | 733,761 |
| CGSD | 25.99▼ | -0.02 (-0.08%) | 26.01 | 25.99 | 324,200 |
| CGSM | 26.34▼ | -0.005 (-0.02%) | 26.35 | 26.315 | 80,235 |
| CGW | 63.89▼ | -0.61 (-0.95%) | 64.5594 | 63.84 | 12,514 |
| CHA | 14.58▼ | -0.02 (-0.14%) | 14.63 | 13.27 | 1,563,626 |
| CHAC | 11.20▼ | -0.30 (-2.61%) | 11.5976 | 11.17 | 286,460 |
| CHCI | 13.53▼ | -0.23 (-1.67%) | 14.05 | 13.51 | 25,372 |
| CHCT | 15.29▲ | +0.08 (+0.53%) | 15.44 | 15.23 | 212,235 |
| CHE | 421.97▼ | -2.33 (-0.55%) | 427.40 | 420.02 | 157,851 |
| CHEF | 59.42▼ | -0.97 (-1.61%) | 61.375 | 59.125 | 423,857 |
| CHEK | 1.663▼ | -177.337 (-99.07%) | 1.7655 | 1.65 | 52,031 |
| CHGG | 0.89▼ | -0.0085 (-0.95%) | 0.94 | 0.85 | 1,893,900 |
| CHH | 85.76▼ | -2.10 (-2.39%) | 88.57 | 85.51 | 1,290,811 |
| CHI | 10.84▼ | -0.05 (-0.46%) | 10.94 | 10.80 | 343,100 |
| CHR | 0.0406▲ | +0.0006 (+1.50%) | 0.044 | 0.04 | 31,330,913 |
| CHRS | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.18 | 1,018,424 |
| CHRW | 157.22▼ | -0.83 (-0.53%) | 158.65 | 154.425 | 1,388,305 |
| CHWY | 33.47▲ | +0.18 (+0.54%) | 33.62 | 33.105 | 5,979,647 |
| CI | 265.44▼ | -2.98 (-1.11%) | 269.08 | 263.87 | 1,095,906 |
| CIA | 5.05▼ | -0.29 (-5.43%) | 5.36 | 5.03 | 126,400 |
| CIB | 62.41▼ | -1.99 (-3.09%) | 64.72 | 61.88 | 362,800 |
| CIG | 2.02▼ | -0.11 (-5.16%) | 2.14 | 2.01 | 4,892,100 |
| CIG.C | 2.605▼ | -0.10 (-3.70%) | 2.69 | 2.60 | 3,862 |
| CII | 23.25▲ | +0.09 (+0.39%) | 23.53 | 23.20 | 181,100 |
| CIK | 2.82▲ | +0.005 (+0.18%) | 2.84 | 2.80 | 792,234 |
| CINF | 162.30▼ | -0.71 (-0.44%) | 162.78 | 161.08 | 392,865 |
| CINT | 4.61▼ | -0.25 (-5.14%) | 4.906 | 4.565 | 188,556 |
| CISO | 0.4577▼ | -0.0722 (-13.63%) | 0.53 | 0.4577 | 749,312 |
| CIX | 21.67▼ | -0.08 (-0.37%) | 22.125 | 21.50 | 11,252 |
| CJET | 0.905▼ | -0.048 (-5.04%) | 0.958 | 0.90 | 307,900 |
| CJMB | 1.57▲ | +0.10 (+6.80%) | 1.57 | 1.35 | 48,457 |
| CKX | 9.70▲ | +0.03 (+0.31%) | 9.70 | 9.67 | 2,000 |
| CL | 78.07▲ | +0.47 (+0.61%) | 78.2144 | 77.24 | 5,649,750 |
| CLAR | 3.51▼ | -0.05 (-1.40%) | 3.625 | 3.50 | 87,299 |
| CLDI | 1.46▼ | -0.08 (-5.19%) | 1.55 | 1.42 | 73,396 |
| CLDT | 6.51▼ | -0.01 (-0.15%) | 6.62 | 6.50 | 233,700 |
| CLF | 12.29▼ | -0.46 (-3.61%) | 12.88 | 12.15 | 15,458,119 |
| CLGN | 2.01▼ | -0.09 (-4.29%) | 2.07 | 2.00 | 16,215 |
| CLIP | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.16 | 189,500 |
| CLIX | 60.0465▼ | -0.1931 (-0.32%) | 60.0465 | 60.0465 | 174 |
| CLLS | 4.74▼ | -0.09 (-1.86%) | 4.8799 | 4.61 | 63,178 |
| CLMT | 19.34▼ | -0.11 (-0.57%) | 19.705 | 19.22 | 449,961 |
| CLNN | 5.77▼ | -0.52 (-8.27%) | 6.55 | 5.66 | 425,537 |
| CLOA | 51.735▼ | -0.02 (-0.04%) | 51.76 | 51.70 | 352,000 |
| CLOB | 50.762▲ | +0.0577 (+0.11%) | 50.80 | 50.67 | 9,900 |
| CLOX | 25.525▲ | +0.03 (+0.12%) | 25.54 | 25.47 | 82,900 |
| CLOZ | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.487 | 186,900 |
| CLPR | 3.38▼ | -0.09 (-2.59%) | 3.50 | 3.37 | 121,670 |
| CLPS | 0.888▼ | -0.012 (-1.33%) | 0.90 | 0.876 | 1,919 |
| CLPT | 13.54▼ | -0.52 (-3.70%) | 14.18 | 13.49 | 525,745 |
| CLSK | 13.715▼ | -1.315 (-8.75%) | 14.71 | 13.52 | 32,784,100 |
| CLST | 15.00▼ | -0.03 (-0.20%) | 15.015 | 15.00 | 1,351 |
| CLVT | 3.62▼ | -0.14 (-3.72%) | 3.82 | 3.60 | 5,691,400 |
| CLX | 104.90▼ | -0.20 (-0.19%) | 106.09 | 104.62 | 1,384,400 |
| CLYM | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.69 | 190,200 |
| CMBS | 49.05▼ | -0.121 (-0.25%) | 49.2599 | 49.05 | 36,018 |
| CMCL | 24.17▼ | -0.99 (-3.93%) | 25.197 | 23.80 | 226,331 |
| CMCM | 6.87▲ | +0.07 (+1.03%) | 6.90 | 6.85 | 10,900 |
| CME | 270.87▼ | -2.32 (-0.85%) | 273.87 | 270.10 | 1,968,686 |
| CMF | 57.38▼ | -0.02 (-0.03%) | 57.41 | 57.36 | 294,873 |