Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGUI | 25.31▲ | +0.0249 (+0.10%) | 25.33 | 25.29 | 282,307 |
| CGW | 64.36▼ | -0.72 (-1.11%) | 64.99 | 64.34 | 47,447 |
| CHCI | 15.91▼ | -0.09 (-0.56%) | 16.0236 | 15.7082 | 7,986 |
| CHCO | 123.58▲ | +0.62 (+0.50%) | 124.00 | 121.91 | 69,716 |
| CHDN | 98.65▼ | -2.34 (-2.32%) | 101.22 | 97.42 | 993,540 |
| CHH | 100.70▲ | +1.62 (+1.64%) | 104.7421 | 99.79 | 1,130,343 |
| CHKP | 114.51▲ | +2.04 (+1.81%) | 117.25 | 114.07 | 3,186,313 |
| CHMG | 66.09▼ | -0.32 (-0.48%) | 67.74 | 65.161 | 33,149 |
| CHOW | 0.43▼ | -0.01 (-2.27%) | 0.4306 | 0.42 | 86,008 |
| CHPT | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.2126 | 299,115 |
| CHRW | 177.30▼ | -4.51 (-2.48%) | 185.67 | 176.99 | 1,295,492 |
| CHSN | 0.0286▲ | +0.0005 (+1.78%) | 0.0335 | 0.028 | 261,453,309 |
| CHT | 43.15▼ | -0.19 (-0.44%) | 43.49 | 43.02 | 137,031 |
| CHTR | 171.74▲ | +6.57 (+3.98%) | 174.295 | 166.01 | 3,932,527 |
| CHWY | 25.54▲ | +0.12 (+0.47%) | 26.06 | 25.19 | 5,030,257 |
| CI | 282.90▼ | -7.68 (-2.64%) | 290.14 | 281.31 | 1,519,228 |
| CIA | 5.38▼ | -0.02 (-0.37%) | 5.49 | 5.335 | 26,719 |
| CIB | 67.04▼ | -1.15 (-1.69%) | 68.16 | 66.38 | 282,906 |
| CIFG | 8.1325▼ | -0.7486 (-8.43%) | 9.46 | 8.1325 | 70,325 |
| CIFR | 17.04▼ | -0.70 (-3.95%) | 18.435 | 16.95 | 17,164,140 |
| CIG | 2.50▼ | -0.02 (-0.79%) | 2.53 | 2.50 | 1,983,550 |
| CIG.C | 3.27▼ | -0.13 (-3.82%) | 3.28 | 3.27 | 487 |
| CIGI | 103.63▼ | -0.95 (-0.91%) | 106.04 | 103.58 | 148,422 |
| CIIT | 1.45▼ | -0.07 (-4.61%) | 1.49 | 1.4301 | 11,878 |
| CINF | 162.05▼ | -1.55 (-0.95%) | 164.85 | 161.98 | 444,758 |
| CLB | 14.07▼ | -0.58 (-3.96%) | 14.49 | 13.4501 | 919,714 |
| CLDI | 0.2164▼ | -0.0206 (-8.69%) | 0.2279 | 0.2161 | 1,531,538 |
| CLDX | 32.31▼ | -0.57 (-1.73%) | 33.86 | 32.17 | 312,975 |
| CLIK | 2.77▲ | +0.01 (+0.36%) | 2.86 | 2.75 | 26,515 |
| CLIP | 100.09▼ | -0.26 (-0.26%) | 100.09 | 100.07 | 334,536 |
| CLIR | 5.12▲ | +0.12 (+2.40%) | 5.22 | 5.01 | 14,246 |
| CLMB | 18.89▲ | +2.21 (+13.25%) | 19.01 | 16.74 | 452,631 |
| CLNK | 16.7041▲ | +0.0256 (+0.15%) | 17.40 | 16.7041 | 4,761 |
| CLOA | 51.80▼ | -0.175 (-0.34%) | 51.82 | 51.78 | 464,327 |
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 7,640 |
| CLOI | 52.68▼ | -0.17 (-0.32%) | 52.7199 | 52.64 | 505,834 |
| CLPR | 3.34▼ | -0.05 (-1.47%) | 3.42 | 3.34 | 33,371 |
| CLST | 15.95▼ | -0.01 (-0.06%) | 15.95 | 15.95 | 173 |
| CLW | 13.32▼ | -0.39 (-2.84%) | 14.00 | 13.165 | 167,728 |
| CLWT | 1.19▼ | -0.0617 (-4.93%) | 1.30 | 1.19 | 21,491 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CLYM | 8.91▲ | +0.03 (+0.34%) | 9.10 | 7.92 | 1,730,298 |
| CMBS | 48.677▼ | -0.203 (-0.42%) | 48.79 | 48.59 | 29,009 |
| CMCL | 22.62▼ | -0.28 (-1.22%) | 23.20 | 22.51 | 97,572 |
| CMCM | 5.32▼ | -0.12 (-2.21%) | 5.61 | 5.31 | 6,980 |
| CMCO | 15.38▼ | -0.07 (-0.45%) | 15.60 | 15.175 | 177,367 |
| CMCSA | 27.19▲ | +0.15 (+0.55%) | 27.48 | 26.99 | 28,817,971 |
| CMF | 57.14▼ | -0.17 (-0.30%) | 57.19 | 57.13 | 445,856 |
| CMG | 32.98▼ | -1.01 (-2.97%) | 34.17 | 32.88 | 20,757,756 |
| CMGG | 14.7327▼ | -0.9553 (-6.09%) | 15.4801 | 14.7327 | 4,010 |
| CMND | 0.658▼ | -0.0544 (-7.64%) | 0.7325 | 0.65 | 743,890 |
| CMPX | 1.96▲ | +0.19 (+10.73%) | 2.01 | 1.75 | 10,661,874 |
| CMS | 76.03▼ | -0.71 (-0.93%) | 77.175 | 75.97 | 3,274,047 |
| CMT | 26.61▼ | -0.34 (-1.26%) | 27.29 | 26.3501 | 20,784 |
| CMTL | 3.68▲ | +0.16 (+4.55%) | 3.69 | 3.515 | 193,214 |
| CNA | 48.04▼ | -0.19 (-0.39%) | 48.78 | 47.89 | 396,086 |
| CNCK | 1.77 | +0.00 (+0.00%) | 1.80 | 1.742 | 24,284 |
| CNET | 0.724▼ | -0.016 (-2.16%) | 0.7455 | 0.718 | 3,305 |
| CNF | 2.78▲ | +0.09 (+3.35%) | 2.79 | 2.78 | 438 |
| CNI | 111.96▼ | -0.17 (-0.15%) | 113.31 | 111.80 | 1,395,097 |
| CNK | 27.62▼ | -1.90 (-6.44%) | 29.82 | 27.39 | 4,290,817 |
| CNL | 18.16▲ | +0.02 (+0.11%) | 18.62 | 17.98 | 38,736 |
| CNM | 49.02▼ | -1.35 (-2.68%) | 50.63 | 48.92 | 1,021,659 |
| CNMD | 36.80▲ | +0.14 (+0.38%) | 37.86 | 35.75 | 370,765 |
| CNR | 87.02▼ | -2.72 (-3.03%) | 88.30 | 83.55 | 768,712 |
| CNSP | 2.3111▲ | +0.0411 (+1.81%) | 2.37 | 2.27 | 12,328 |
| CNTB | 2.47 | +0.00 (+0.00%) | 2.515 | 2.40 | 40,661 |
| CNTN | 3.23 | +0.00 (+0.00%) | 3.305 | 3.16 | 315,130 |
| CNTX | 2.27▼ | -0.09 (-3.81%) | 2.36 | 2.195 | 873,847 |
| CNX | 37.88▼ | -1.03 (-2.65%) | 38.92 | 37.47 | 1,311,076 |
| CNXC | 24.53▲ | +0.71 (+2.98%) | 24.92 | 23.60 | 4,700,279 |
| COCP | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.38 | 144,386 |
| CODX | 1.55 | +0.00 (+0.00%) | 1.61 | 1.5201 | 36,713 |
| COF | 191.91▲ | +0.61 (+0.32%) | 193.37 | 190.40 | 4,623,699 |
| COHN | 18.42▼ | -5.06 (-21.55%) | 22.30 | 18.42 | 77,135 |
| COHU | 45.59▼ | -1.76 (-3.72%) | 49.26 | 44.33 | 3,365,811 |
| COIA | 6.21▲ | +0.20 (+3.33%) | 6.375 | 6.185 | 94,339 |
| COIG | 7.918▲ | +0.2755 (+3.60%) | 8.145 | 7.86 | 76,982 |
| COIN | 191.25▲ | +3.48 (+1.85%) | 194.51 | 189.865 | 6,511,510 |
| COLD | 12.28▲ | +0.05 (+0.41%) | 12.44 | 12.20 | 3,912,466 |
| COLO | 38.23▼ | -0.36 (-0.93%) | 38.87 | 37.85 | 301,687 |
| COMP | 7.39▼ | -0.18 (-2.38%) | 7.78 | 7.37 | 10,326,598 |
| CON | 22.53▲ | +0.06 (+0.27%) | 22.795 | 22.27 | 530,218 |
| CONL | 8.04▲ | +0.28 (+3.61%) | 8.305 | 7.9201 | 15,148,008 |
| CONX | 9.72▲ | +0.3176 (+3.38%) | 10.00 | 9.67 | 32,750 |
| CONY | 26.67▲ | +0.48 (+1.83%) | 26.985 | 26.49 | 250,434 |
| COO | 62.36▼ | -0.54 (-0.86%) | 62.90 | 61.75 | 1,981,129 |
| COP | 123.19▼ | -2.59 (-2.06%) | 125.758 | 122.49 | 7,782,618 |
| COPJ | 41.025▼ | -0.265 (-0.64%) | 41.57 | 40.77 | 58,173 |
| COPP | 37.00▼ | -0.29 (-0.78%) | 37.80 | 36.99 | 480,814 |
| COPX | 79.05▼ | -0.56 (-0.70%) | 80.44 | 78.95 | 1,541,210 |
| COPZ | 15.8317▼ | -0.1874 (-1.17%) | 16.2676 | 15.8317 | 4,544 |
| COR | 304.00▼ | -4.01 (-1.30%) | 310.37 | 303.79 | 1,359,084 |
| CORB | 29.55▼ | -0.02 (-0.07%) | 29.56 | 29.5499 | 47,004 |
| CORP | 96.70▼ | -0.22 (-0.23%) | 96.9199 | 96.555 | 232,030 |
| CORZ | 20.35▲ | +0.35 (+1.75%) | 20.96 | 19.92 | 11,410,681 |
| COYA | 4.17▼ | -0.06 (-1.42%) | 4.32 | 4.15 | 120,759 |
| COYY | 3.83▼ | -0.04 (-1.03%) | 3.855 | 3.80 | 241,202 |
| CP | 86.22▼ | -0.74 (-0.85%) | 87.477 | 86.01 | 2,052,463 |
| CPAC | 10.65 | +0.00 (+0.00%) | 10.74 | 10.65 | 7,155 |