Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMBL | 2.54▼ | -0.01 (-0.39%) | 2.575 | 2.49 | 1,426,386 |
| BME | 43.34▼ | -0.27 (-0.62%) | 43.98 | 43.23 | 42,515 |
| BMEA | 1.27▼ | -0.03 (-2.31%) | 1.305 | 1.26 | 844,359 |
| BMED | 33.796▲ | +0.027 (+0.08%) | 33.796 | 33.796 | 200 |
| BMEZ | 16.47▼ | -0.11 (-0.66%) | 16.75 | 16.445 | 160,685 |
| BMGL | 3.28▲ | +0.26 (+8.61%) | 3.35 | 2.95 | 25,791 |
| BMHL | 4.498▲ | +0.348 (+8.39%) | 4.498 | 4.15 | 1,547 |
| BMM | 4.93▲ | +0.09 (+1.86%) | 4.97 | 4.83 | 95,546 |
| BMN | 22.25▲ | +0.12 (+0.54%) | 22.55 | 22.08 | 33,485 |
| BMNG | 27.98▼ | -1.03 (-3.55%) | 32.10 | 27.20 | 438,443 |
| BMNR | 26.27▼ | -0.46 (-1.72%) | 28.20 | 25.92 | 36,557,859 |
| BMO | 165.70▼ | -0.60 (-0.36%) | 167.38 | 164.80 | 2,410,393 |
| BMR | 1.26▼ | -0.02 (-1.56%) | 1.3265 | 1.25 | 36,821 |
| BMRA | 2.142▼ | -0.0933 (-4.17%) | 2.2299 | 2.142 | 8,416 |
| BMRN | 57.18▼ | -1.26 (-2.16%) | 58.73 | 57.15 | 2,194,152 |
| BMVP | 52.03▲ | +0.14 (+0.27%) | 52.03 | 51.93 | 600 |
| BMY | 61.15▼ | -0.31 (-0.50%) | 61.24 | 60.24 | 9,638,721 |
| BNAI | 6.02▼ | -0.07 (-1.15%) | 6.31 | 6.01 | 96,877 |
| BNC | 5.85▼ | -0.13 (-2.17%) | 6.30 | 5.8305 | 717,080 |
| BND | 69.94▼ | -0.15 (-0.21%) | 70.30 | 69.8838 | 13,849,979 |
| BNDC | 21.0748▼ | -0.0401 (-0.19%) | 21.17 | 21.06 | 27,808 |
| BNDD | 94.534▲ | +0.1105 (+0.12%) | 94.77 | 94.534 | 200 |
| BNDI | 44.87▼ | -0.14 (-0.31%) | 45.12 | 44.83 | 29,200 |
| BNDP | 70.727▼ | -0.2136 (-0.30%) | 71.04 | 70.69 | 16,100 |
| BNDS | 48.70▼ | -0.021 (-0.04%) | 48.995 | 48.70 | 34,800 |
| BNDW | 65.75▼ | -0.01 (-0.02%) | 66.005 | 65.7101 | 104,364 |
| BNDX | 46.86▲ | +0.07 (+0.15%) | 46.99 | 46.825 | 4,800,285 |
| BNGE | 30.5507▼ | -0.0693 (-0.23%) | 30.5507 | 30.5507 | 21 |
| BNGO | 1.48▼ | -0.09 (-5.73%) | 1.6199 | 1.451 | 384,198 |
| BNKK | 1.75▼ | -0.01 (-0.57%) | 1.9299 | 1.64 | 198,619 |
| BNL | 18.56▲ | +0.31 (+1.70%) | 18.70 | 18.235 | 2,091,857 |
| BNR | 16.25▲ | +0.26 (+1.63%) | 16.79 | 16.05 | 15,306 |
| BNS | 91.19▲ | +0.52 (+0.57%) | 91.66 | 90.46 | 1,007,231 |
| BNTC | 8.98▼ | -0.60 (-6.26%) | 9.8761 | 8.92 | 135,137 |
| BNTX | 96.90▲ | +0.05 (+0.05%) | 97.995 | 96.2157 | 681,308 |
| BNY | 145.40▲ | +1.48 (+1.03%) | 145.90 | 143.6912 | 2,828,532 |
| BOE | 11.69▲ | +0.03 (+0.26%) | 11.8199 | 11.67 | 143,630 |
| BOH | 69.28▲ | +0.56 (+0.81%) | 70.08 | 68.57 | 554,658 |
| BOIL | 19.91▲ | +1.07 (+5.68%) | 19.99 | 18.825 | 8,313,382 |
| BOKF | 128.36▲ | +1.92 (+1.52%) | 128.97 | 127.23 | 201,256 |
| BOLT | 3.45▼ | -0.06 (-1.71%) | 3.495 | 3.45 | 873 |
| BON | 1.14▼ | -0.0359 (-3.05%) | 1.1872 | 1.12 | 4,805 |
| BOND | 86.54▼ | -0.19 (-0.22%) | 87.105 | 86.435 | 970,959 |
| BOOT | 121.88▲ | +0.90 (+0.74%) | 123.075 | 120.00 | 773,437 |
| BORR | 3.91▼ | -0.14 (-3.46%) | 4.06 | 3.89 | 5,146,683 |
| BOSC | 4.63 | +0.00 (+0.00%) | 4.67 | 4.63 | 10,890 |
| BOW | 33.77▼ | -0.03 (-0.09%) | 33.85 | 33.76 | 285,803 |
| BPAY | 24.501▼ | -0.017 (-0.07%) | 24.501 | 24.501 | 200 |
| BPRO | 20.169▼ | -0.161 (-0.79%) | 20.169 | 20.169 | 100 |
| BQ | 0.8017▲ | +0.0217 (+2.78%) | 0.8017 | 0.74 | 192,124 |
| BR | 156.93▼ | -4.22 (-2.62%) | 161.15 | 156.86 | 743,056 |
| BRAG | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.1486 | 9,052 |
| BRAI | 4.63▼ | -0.68 (-12.81%) | 5.445 | 4.48 | 192,230 |
| BRBI | 11.237 | +0.00 (+0.00%) | 11.237 | 11.237 | 0 |
| BRBR | 7.43▲ | +0.03 (+0.41%) | 7.72 | 7.35 | 3,959,179 |
| BRCB | 6.96▼ | -0.03 (-0.43%) | 7.07 | 6.85 | 229,600 |
| BRCC | 9.05▲ | +0.11 (+1.23%) | 9.1708 | 8.77 | 67,993 |
| BREM | 48.2355▲ | +0.0355 (+0.07%) | 48.32 | 48.2355 | 121 |
| BRFH | 0.854▼ | -0.0236 (-2.69%) | 0.9053 | 0.84 | 57,770 |
| BRHY | 49.12▲ | +0.055 (+0.11%) | 49.34 | 49.10 | 19,000 |
| BRIB | 24.10▼ | -0.0465 (-0.19%) | 24.13 | 24.10 | 943 |
| BRID | 5.59 | +0.00 (+0.00%) | 5.6001 | 5.55 | 560 |
| BRIE | 30.40▲ | +0.25 (+0.83%) | 30.43 | 30.195 | 499,609 |
| BRKC | 39.34▲ | +0.0636 (+0.16%) | 39.55 | 39.265 | 4,500 |
| BRKH | 10.01▼ | -0.001 (-0.01%) | 10.03 | 10.01 | 3,044 |
| BRKR | 63.24▲ | +1.30 (+2.10%) | 64.36 | 62.25 | 2,227,594 |
| BRKU | 22.4678▲ | +0.1658 (+0.74%) | 22.52 | 22.19 | 59,913 |
| BRLS | 1.21▼ | -0.08 (-6.20%) | 1.25 | 1.19 | 5,764 |
| BRNX | 1.82▼ | -0.42 (-18.75%) | 2.17 | 1.61 | 387,981 |
| BRO | 59.91▼ | -1.86 (-3.01%) | 62.06 | 59.82 | 2,520,103 |
| BRSL | 9.85▼ | -0.04 (-0.40%) | 10.09 | 9.765 | 2,418,834 |
| BRSP | 3.81▼ | -0.02 (-0.52%) | 3.93 | 3.79 | 1,752,654 |
| BRT | 13.30▼ | -0.02 (-0.15%) | 13.62 | 13.1801 | 72,500 |
| BRTM | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| BRTR | 47.685▼ | -0.036 (-0.08%) | 47.90 | 47.665 | 74,260 |
| BRTX | 2.14▼ | -0.13 (-5.73%) | 2.432 | 2.14 | 25,515 |
| BRVE | 21.27▼ | -0.14 (-0.65%) | 21.98 | 20.77 | 462,790 |
| BRX | 27.39▼ | -0.18 (-0.65%) | 27.6682 | 27.235 | 3,885,085 |
| BSAC | 31.99▼ | -0.60 (-1.84%) | 32.90 | 31.66 | 646,663 |
| BSBR | 5.40▲ | +0.07 (+1.31%) | 5.40 | 5.265 | 2,477,160 |
| BSCA | 18.9059▼ | -0.0441 (-0.23%) | 19.0199 | 18.89 | 96,312 |
| BSCU | 16.145▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 1,102,049 |
| BSCV | 15.775▼ | -0.045 (-0.28%) | 15.85 | 15.765 | 707,485 |
| BSCW | 19.585▼ | -0.055 (-0.28%) | 19.71 | 19.58 | 738,979 |
| BSCX | 20.02▼ | -0.0362 (-0.18%) | 20.12 | 20.005 | 564,898 |
| BSCY | 19.525▼ | -0.04 (-0.20%) | 19.6466 | 19.505 | 583,616 |
| BSCZ | 19.235▼ | -0.0449 (-0.23%) | 19.355 | 19.215 | 98,556 |
| BSEM | 2.73▼ | -0.34 (-11.07%) | 3.0699 | 2.69 | 157,702 |
| BSIN | 1.42▼ | -0.01 (-0.70%) | 1.48 | 1.42 | 303,316 |
| BSJS | 21.4604▲ | +0.0167 (+0.08%) | 21.58 | 21.39 | 243,620 |
| BSJT | 20.665▲ | +0.0084 (+0.04%) | 20.78 | 20.65 | 95,945 |
| BSJU | 24.9455▲ | +0.0155 (+0.06%) | 25.055 | 24.915 | 214,033 |
| BSJV | 25.1426▲ | +0.0536 (+0.21%) | 25.26 | 25.06 | 113,418 |
| BSJW | 24.265▲ | +0.0115 (+0.05%) | 24.37 | 24.25 | 7,449 |
| BSJX | 24.035▲ | +0.008 (+0.03%) | 24.18 | 24.032 | 6,300 |
| BSJY | 23.73▲ | +0.0087 (+0.04%) | 23.73 | 23.73 | 579 |
| BSOL | 16.28▼ | -0.02 (-0.12%) | 17.025 | 16.15 | 3,851,181 |
| BSP | 32.03▼ | -0.47 (-1.45%) | 33.18 | 31.91 | 2,236,996 |
| BSTV | 24.2606▼ | -0.04 (-0.16%) | 24.2893 | 24.255 | 10,249 |
| BSV | 76.21▼ | -0.09 (-0.12%) | 76.48 | 76.1801 | 5,761,290 |