Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 20.975▲ | +0.02 (+0.10%) | 20.98 | 20.95 | 27,632 |
| BST | 48.02▼ | -0.87 (-1.78%) | 49.19 | 48.00 | 101,783 |
| BSTP | 38.77▼ | -0.0796 (-0.20%) | 38.86 | 38.77 | 1,553 |
| BSTZ | 28.44▼ | -1.41 (-4.72%) | 29.25 | 27.59 | 1,032,772 |
| BSX | 44.23▲ | +0.03 (+0.07%) | 45.22 | 44.02 | 29,911,411 |
| BTBD | 1.05▼ | -0.01 (-0.94%) | 1.0548 | 1.04 | 9,299 |
| BTBT | 1.99▲ | +0.06 (+3.11%) | 2.0098 | 1.855 | 26,232,738 |
| BTC | 26.39▲ | +0.21 (+0.80%) | 26.73 | 25.98 | 2,508,650 |
| BTCC | 12.7123▲ | +0.0097 (+0.08%) | 12.81 | 12.62 | 16,284 |
| BTCK | 23.12▲ | +0.005 (+0.02%) | 23.12 | 23.12 | 0 |
| BTCS | 1.06▲ | +0.05 (+4.95%) | 1.065 | 0.99 | 530,536 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BTCU | 14.92▲ | +0.25 (+1.70%) | 15.21 | 14.58 | 26,777 |
| BTDR | 17.15▲ | +0.76 (+4.64%) | 17.54 | 15.91 | 12,388,800 |
| BTE | 3.99 | +0.00 (+0.00%) | 4.01 | 3.92 | 14,214,608 |
| BTF | 15.404▲ | +0.164 (+1.08%) | 15.53 | 15.175 | 2,892 |
| BTG | 3.94▼ | -0.02 (-0.51%) | 4.10 | 3.94 | 22,119,667 |
| BTGD | 19.90▲ | +0.39 (+2.00%) | 20.25 | 19.47 | 21,365 |
| BTGO | 5.12▲ | +0.32 (+6.67%) | 5.18 | 4.70 | 1,202,995 |
| BTMD | 1.79▼ | -0.17 (-8.67%) | 2.085 | 1.77 | 2,895,580 |
| BTOC | 0.275▼ | -0.02 (-6.78%) | 0.3055 | 0.275 | 112,469 |
| BTOG | 1.63▼ | -0.05 (-2.98%) | 1.73 | 1.63 | 32,551 |
| BTQ | 5.14▼ | -0.28 (-5.17%) | 5.38 | 5.02 | 2,752,068 |
| BTRN | 24.7851▲ | +0.0041 (+0.02%) | 24.7851 | 24.7851 | 7 |
| BTT | 22.61▼ | -0.01 (-0.04%) | 22.67 | 22.58 | 107,341 |
| BTTC | 0.775▲ | +0.0018 (+0.23%) | 0.775 | 0.7401 | 32,382 |
| BTU | 23.51▼ | -0.18 (-0.76%) | 24.072 | 23.00 | 4,084,993 |
| BTX | 8.75▼ | -0.33 (-3.63%) | 8.872 | 8.73 | 602,973 |
| BTYB | 23.42▲ | +0.06 (+0.26%) | 23.42 | 23.24 | 1,515 |
| BUCK | 23.395▲ | +0.015 (+0.06%) | 23.40 | 23.3509 | 176,762 |
| BUFC | 42.32▲ | +0.008 (+0.02%) | 42.34 | 42.27 | 16,186 |
| BUFI | 42.135▼ | -0.205 (-0.48%) | 42.205 | 42.04 | 3,473 |
| BULD | 36.045▼ | -0.6015 (-1.64%) | 36.045 | 35.83 | 4,570 |
| BULG | 35.8911▲ | +3.2642 (+10.00%) | 35.9908 | 33.1173 | 1,393 |
| BUR | 4.19▲ | +0.10 (+2.44%) | 4.26 | 4.03 | 5,488,816 |
| BURL | 320.77▼ | -3.71 (-1.14%) | 328.52 | 317.095 | 650,368 |
| BURU | 0.141▼ | -0.0004 (-0.28%) | 0.1454 | 0.1378 | 10,251,057 |
| BUZZ | 35.63▲ | +0.38 (+1.08%) | 35.91 | 34.74 | 55,576 |
| BVAL | 31.0463▼ | -0.1943 (-0.62%) | 31.57 | 30.97 | 41,651 |
| BVC | 9.50▲ | +0.66 (+7.47%) | 12.01 | 9.50 | 9,875 |
| BVN | 30.42▼ | -0.26 (-0.85%) | 31.84 | 30.15 | 585,924 |
| BW | 14.45▼ | -0.43 (-2.89%) | 14.60 | 13.87 | 3,682,997 |
| BWA | 68.11▼ | -1.36 (-1.96%) | 69.31 | 67.06 | 1,773,103 |
| BWAY | 14.48▼ | -0.06 (-0.41%) | 14.94 | 14.33 | 68,963 |
| BWEN | 4.34▲ | +0.03 (+0.70%) | 4.46 | 4.1001 | 245,813 |
| BWET | 128.00▼ | -22.00 (-14.67%) | 147.00 | 127.00 | 32,918 |
| BWG | 7.89▲ | +0.01 (+0.13%) | 7.95 | 7.8301 | 68,006 |
| BWLP | 17.44▼ | -0.74 (-4.07%) | 17.915 | 17.20 | 285,594 |
| BWOW | 12.4308▲ | +0.4421 (+3.69%) | 12.4308 | 12.215 | 415 |
| BWX | 21.73▲ | +0.05 (+0.23%) | 21.775 | 21.70 | 428,040 |
| BWXT | 197.91▼ | -6.86 (-3.35%) | 202.105 | 195.01 | 793,746 |
| BX | 115.40▲ | +1.22 (+1.07%) | 116.63 | 113.78 | 7,487,888 |
| BXMT | 17.43▲ | +0.08 (+0.46%) | 17.655 | 17.18 | 1,550,598 |
| BYAH | 1.15▼ | -0.07 (-5.74%) | 1.20 | 1.10 | 141,316 |
| BYND | 0.6594▼ | -0.0249 (-3.64%) | 0.6965 | 0.646 | 77,186,080 |
| BZQ | 22.76▼ | -0.6444 (-2.75%) | 23.4473 | 22.725 | 2,765 |
| BZUN | 2.77▲ | +0.01 (+0.36%) | 2.89 | 2.76 | 163,932 |
| C | 141.76▼ | -3.22 (-2.22%) | 144.78 | 140.76 | 17,909,590 |
| CAAP | 25.54▼ | -0.32 (-1.24%) | 26.18 | 25.00 | 216,988 |
| CACI | 453.92▲ | +10.66 (+2.40%) | 460.71 | 439.16 | 336,736 |
| CAGE | 26.90 | +0.00 (+0.00%) | 27.03 | 26.5623 | 50,960 |
| CAIE | 26.93▼ | -0.02 (-0.07%) | 27.03 | 26.70 | 935,244 |
| CAIQ | 26.56▲ | +0.01 (+0.04%) | 26.79 | 26.47 | 207,984 |
| CALX | 35.57▲ | +0.37 (+1.05%) | 35.675 | 34.86 | 2,652,304 |
| CAML | 38.95▼ | -0.07 (-0.18%) | 39.13 | 38.72 | 23,170 |
| CAMT | 153.72▼ | -14.34 (-8.53%) | 159.855 | 153.22 | 430,357 |
| CAN | 0.3003▲ | +0.003 (+1.01%) | 0.3084 | 0.285 | 4,879,712 |
| CANF | 2.75▼ | -0.19 (-6.46%) | 3.52 | 2.59 | 25,275,629 |
| CANG | 0.2015▼ | -0.0066 (-3.17%) | 0.21 | 0.19 | 878,304 |
| CANQ | 30.1676▲ | +0.1176 (+0.39%) | 30.1676 | 29.99 | 515 |
| CAPR | 26.44▼ | -3.96 (-13.03%) | 27.40 | 25.63 | 5,318,669 |
| CAPS | 0.251▲ | +0.0159 (+6.76%) | 0.2674 | 0.2407 | 143,803 |
| CAR | 166.49▲ | +1.29 (+0.78%) | 170.73 | 164.37 | 1,075,303 |
| CARK | 45.4358▲ | +0.1558 (+0.34%) | 45.52 | 45.4358 | 1,022 |
| CARZ | 112.286▼ | -2.5326 (-2.21%) | 113.25 | 111.27 | 1,061 |
| CAS | 28.1331▼ | -0.4553 (-1.59%) | 28.17 | 27.90 | 3,075 |
| CAST | 7.65▼ | -1.06 (-12.17%) | 8.55 | 7.12 | 1,230,977 |
| CASY | 778.63▼ | -6.08 (-0.77%) | 793.64 | 763.25 | 1,426,367 |
| CAT | 997.47▼ | -59.54 (-5.63%) | 1,031.85 | 989.64 | 13,948,452 |
| CATH | 87.2532▼ | -0.1868 (-0.21%) | 87.66 | 86.845 | 324,135 |
| CAVA | 83.40▲ | +0.10 (+0.12%) | 85.73 | 80.8017 | 1,429,478 |
| CBAN | 20.64▲ | +0.66 (+3.30%) | 20.64 | 19.89 | 515,427 |
| CBAT | 0.6001▼ | -0.0311 (-4.93%) | 0.6649 | 0.6001 | 99,226 |
| CBRS | 181.59▲ | +13.07 (+7.76%) | 184.03 | 160.8101 | 10,619,433 |
| CC | 20.74▼ | -0.62 (-2.90%) | 20.855 | 19.93 | 2,428,811 |
| CCAP | 11.12▲ | +0.16 (+1.46%) | 11.15 | 10.94 | 265,318 |
| CCD | 24.88▼ | -0.43 (-1.70%) | 25.2897 | 24.84 | 64,713 |
| CCEL | 2.90▼ | -0.94 (-24.48%) | 3.40 | 2.90 | 19,026 |
| CCHH | 0.415▲ | +0.005 (+1.22%) | 0.4374 | 0.41 | 125,581 |
| CCI | 82.62▲ | +3.09 (+3.89%) | 82.72 | 80.02 | 4,263,152 |
| CCJ | 104.49▲ | +0.91 (+0.88%) | 106.63 | 101.70 | 2,314,646 |
| CCL | 29.07▲ | +0.61 (+2.14%) | 29.11 | 28.1302 | 14,745,982 |
| CCLD | 2.15▲ | +0.07 (+3.37%) | 2.16 | 2.07 | 157,196 |
| CCM | 4.69▲ | +0.28 (+6.35%) | 4.95 | 4.41 | 51,306 |
| CCNR | 37.1191▼ | -0.1209 (-0.32%) | 37.2323 | 36.975 | 82,520 |
| CCOI | 13.41▲ | +0.25 (+1.90%) | 13.50 | 12.84 | 2,262,356 |
| CCOM | 23.9001▲ | +0.0601 (+0.25%) | 23.9001 | 23.9001 | 6 |
| CCSO | 27.5576▼ | -0.3417 (-1.22%) | 27.75 | 27.5576 | 1,469 |
| CCTG | 0.7786▼ | -0.0866 (-10.01%) | 0.8339 | 0.7501 | 143,869 |
| CDE | 16.02▲ | +0.03 (+0.19%) | 16.9192 | 15.755 | 168,564,077 |