Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPS | 0.76▲ | +0.01 (+1.33%) | 0.77 | 0.73 | 36,900 |
| CAPT | 0.312▼ | -0.0154 (-4.70%) | 0.3661 | 0.3055 | 1,148,816 |
| CARE | 19.82▼ | -0.09 (-0.45%) | 20.06 | 19.775 | 57,368 |
| CARS | 12.59▼ | -0.24 (-1.87%) | 12.85 | 12.58 | 624,380 |
| CART | 45.03▲ | +0.01 (+0.02%) | 45.47 | 44.83 | 3,223,646 |
| CAS | 24.47▼ | -10.252 (-29.53%) | 24.47 | 24.47 | 4,798 |
| CASH | 73.84▼ | -0.89 (-1.19%) | 75.50 | 73.7675 | 206,312 |
| CASI | 0.7532▼ | -0.0471 (-5.89%) | 0.8501 | 0.752 | 55,414 |
| CASS | 41.99▼ | -0.37 (-0.87%) | 42.93 | 41.86 | 80,607 |
| CATF | 50.0327▲ | +0.0077 (+0.02%) | 50.119 | 49.96 | 4,181 |
| CATY | 50.02▼ | -0.40 (-0.79%) | 50.50 | 49.94 | 252,507 |
| CBAN | 18.03▼ | -0.09 (-0.50%) | 18.30 | 18.03 | 64,678 |
| CBAT | 0.8921▼ | -0.0204 (-2.24%) | 0.91 | 0.88 | 93,351 |
| CBFV | 35.17▼ | -1.17 (-3.22%) | 35.445 | 34.5029 | 2,332 |
| CBIO | 12.12▼ | -0.33 (-2.65%) | 12.44 | 11.87 | 81,896 |
| CBK | 24.88▼ | -0.02 (-0.08%) | 25.055 | 24.76 | 23,864 |
| CBL | 36.83▼ | -0.44 (-1.18%) | 37.295 | 36.78 | 172,608 |
| CBLL | 21.29▲ | +0.20 (+0.95%) | 21.455 | 21.03 | 226,817 |
| CBNA | 35.46▼ | -1.82 (-4.88%) | 37.94 | 33.42 | 5,253 |
| CBNK | 28.80▼ | -0.07 (-0.24%) | 29.0399 | 28.5701 | 35,274 |
| CBRL | 25.75▼ | -0.29 (-1.11%) | 26.715 | 25.70 | 1,873,779 |
| CBT | 65.43▼ | -0.27 (-0.41%) | 66.14 | 64.45 | 331,800 |
| CBU | 59.29▼ | -0.04 (-0.07%) | 59.59 | 59.02 | 175,043 |
| CBZ | 52.23▲ | +0.07 (+0.13%) | 52.70 | 50.83 | 344,283 |
| CC | 11.74▼ | -0.26 (-2.17%) | 11.97 | 11.675 | 1,343,185 |
| CCAP | 14.39▼ | -0.17 (-1.17%) | 14.6499 | 14.36 | 168,417 |
| CCBG | 43.00▼ | -0.55 (-1.26%) | 43.77 | 43.00 | 53,338 |
| CCCC | 2.02▼ | -0.07 (-3.35%) | 2.07 | 1.93 | 1,886,152 |
| CCEC | 21.03▼ | -0.46 (-2.14%) | 21.03 | 20.23 | 2,697 |
| CCEL | 3.59▼ | -0.09 (-2.45%) | 3.86 | 3.57 | 3,917 |
| CCEP | 91.57▲ | +0.20 (+0.22%) | 91.76 | 91.20 | 925,058 |
| CCFE | 26.905▼ | -0.05 (-0.19%) | 26.905 | 26.905 | 100 |
| CCG | 0.8906▼ | -0.0104 (-1.15%) | 0.928 | 0.88 | 66,147 |
| CCHH | 0.5299▼ | -0.0104 (-1.92%) | 0.53 | 0.50 | 303,323 |
| CCI | 87.42▲ | +0.99 (+1.15%) | 87.47 | 86.15 | 3,214,732 |
| CCIF | 4.64▲ | +0.02 (+0.43%) | 4.67 | 4.61 | 132,100 |
| CCII | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 45,001 |
| CCIX | 10.58▼ | -0.01 (-0.09%) | 10.6143 | 10.58 | 6,573 |
| CCLD | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.10 | 589,385 |
| CCM | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.61 | 26,693 |
| CCNE | 26.88▼ | -0.27 (-0.99%) | 27.34 | 26.85 | 122,564 |
| CCOI | 21.895▼ | -0.675 (-2.99%) | 22.33 | 20.93 | 1,425,436 |
| CCRN | 7.97▲ | +0.01 (+0.13%) | 8.01 | 7.83 | 609,048 |
| CCRP | 19.97▼ | -0.0197 (-0.10%) | 19.97 | 19.97 | 4 |
| CCS | 58.25▼ | -0.57 (-0.97%) | 58.964 | 58.06 | 195,800 |
| CCSI | 22.74▼ | -0.46 (-1.98%) | 23.61 | 22.375 | 255,727 |
| CCTG | 0.1806▲ | +0.0026 (+1.46%) | 0.1835 | 0.1755 | 208,046 |
| CDC | 66.00▼ | -0.1494 (-0.23%) | 66.14 | 65.95 | 16,444 |
| CDL | 68.9113▼ | -0.1371 (-0.20%) | 69.01 | 68.85 | 8,245 |
| CDNL | 23.75▲ | +0.75 (+3.26%) | 24.26 | 22.75 | 317,859 |
| CDP | 28.14▼ | -0.11 (-0.39%) | 28.27 | 27.97 | 814,169 |
| CDT | 1.58▼ | -0.09 (-5.39%) | 1.675 | 1.56 | 64,600 |
| CDTG | 0.35▼ | -0.0706 (-16.79%) | 0.4454 | 0.306 | 27,406 |
| CDW | 138.14▼ | -1.365 (-0.98%) | 140.45 | 137.78 | 1,207,316 |
| CDX | 22.22▼ | -0.18 (-0.80%) | 22.29 | 22.1401 | 276,747 |
| CDXS | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.65 | 639,863 |
| CE | 41.91▼ | -0.81 (-1.90%) | 42.90 | 41.42 | 1,330,346 |
| CELU | 1.29▼ | -0.03 (-2.27%) | 1.37 | 1.25 | 153,037 |
| CENN | 0.1509▼ | -0.0024 (-1.57%) | 0.1574 | 0.1504 | 1,188,019 |
| CENT | 32.25▲ | +0.01 (+0.03%) | 32.395 | 32.04 | 49,434 |
| CENTA | 29.20▼ | -0.02 (-0.07%) | 29.45 | 29.01 | 226,861 |
| CEPF | 10.26▼ | -0.06 (-0.58%) | 10.3219 | 10.24 | 26,308 |
| CEPI | 34.39▼ | -1.39 (-3.88%) | 34.4981 | 34.177 | 68,587 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 60,700 |
| CEPV | 10.23▼ | -0.01 (-0.10%) | 10.2301 | 10.22 | 36,589 |
| CERS | 2.06▼ | -0.06 (-2.83%) | 2.12 | 2.00 | 1,317,150 |
| CETY | 0.87▼ | -0.0189 (-2.13%) | 0.8885 | 0.851 | 90,018 |
| CEV | 10.15▲ | +0.05 (+0.50%) | 10.19 | 10.10 | 39,631 |
| CEW | 19.287▼ | -0.053 (-0.27%) | 19.31 | 19.21 | 9,276 |
| CF | 78.14▲ | +0.71 (+0.92%) | 78.82 | 77.50 | 1,497,388 |
| CFFI | 72.16▼ | -1.17 (-1.60%) | 73.1213 | 72.16 | 3,302 |
| CFFN | 7.03▼ | -0.07 (-0.99%) | 7.1336 | 7.03 | 854,877 |
| CFND | 4.82▼ | -0.05 (-1.03%) | 4.9729 | 4.75 | 79,490 |
| CGBD | 12.47▼ | -0.07 (-0.56%) | 12.60 | 12.45 | 707,133 |
| CGC | 1.40▲ | +0.08 (+6.06%) | 1.45 | 1.26 | 36,213,746 |
| CGCB | 26.59▼ | -0.02 (-0.08%) | 26.59 | 26.525 | 1,014,000 |
| CGEM | 10.00▼ | -0.34 (-3.29%) | 10.33 | 9.81 | 1,006,651 |
| CGTX | 1.40▼ | -0.19 (-11.95%) | 1.61 | 1.3701 | 2,367,689 |
| CGV | 14.835▲ | +0.065 (+0.44%) | 14.835 | 14.78 | 9,000 |
| CGW | 63.46▲ | +0.24 (+0.38%) | 63.53 | 63.33 | 27,600 |
| CHA | 12.45▲ | +0.10 (+0.81%) | 12.66 | 12.18 | 625,642 |
| CHAI | 2.02▼ | -0.18 (-8.18%) | 2.35 | 2.02 | 61,164 |
| CHCI | 10.68▼ | -0.40 (-3.61%) | 11.4058 | 10.18 | 97,001 |
| CHCO | 124.15▲ | +0.91 (+0.74%) | 124.46 | 122.97 | 106,516 |
| CHCT | 15.61▼ | -0.10 (-0.64%) | 15.79 | 15.565 | 136,455 |
| CHDN | 113.92▼ | -0.69 (-0.60%) | 114.645 | 113.32 | 587,905 |
| CHEC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 9,300 |
| CHGG | 0.89 | +0.00 (+0.00%) | 0.94 | 0.89 | 1,000,400 |
| CHH | 94.59▼ | -2.26 (-2.33%) | 97.065 | 93.69 | 575,432 |
| CHMG | 54.97▼ | -1.29 (-2.29%) | 55.69 | 54.89 | 5,601 |
| CHNR | 3.76▼ | -0.34 (-8.29%) | 4.074 | 3.76 | 11,117 |
| CHOW | 0.8284▼ | -0.0875 (-9.55%) | 0.9074 | 0.81 | 327,972 |
| CHPG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CHPT | 7.14▼ | -0.16 (-2.19%) | 7.22 | 6.90 | 1,003,588 |
| CHRD | 90.78▼ | -0.04 (-0.04%) | 91.65 | 90.125 | 361,599 |
| CHRS | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.30 | 793,971 |
| CHSN | 2.18▼ | -0.12 (-5.22%) | 2.41 | 2.124 | 19,802 |
| CHTR | 205.28▼ | -0.74 (-0.36%) | 207.13 | 203.98 | 1,291,800 |
| CHWY | 31.99▼ | -0.49 (-1.51%) | 32.46 | 31.545 | 6,587,302 |
| CI | 273.75▼ | -1.85 (-0.67%) | 275.94 | 273.292 | 1,013,024 |