Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABA | 122.41▼ | -2.49 (-1.99%) | 126.445 | 122.09 | 15,091,297 |
| BABO | 10.14▼ | -0.17 (-1.65%) | 10.42 | 10.14 | 50,301 |
| BABU | 13.1198▼ | -0.5476 (-4.01%) | 13.70 | 13.1198 | 19,783 |
| BABX | 23.68▼ | -0.98 (-3.97%) | 25.16 | 23.51 | 849,661 |
| BAER | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.905 | 454,770 |
| BAFE | 25.2711▼ | -0.2503 (-0.98%) | 25.42 | 25.22 | 59,949 |
| BAI | 33.48▼ | -1.50 (-4.29%) | 34.92 | 33.12 | 2,420,202 |
| BAIG | 3.0845▼ | -0.2959 (-8.75%) | 3.31 | 2.95 | 430,637 |
| BAIV | 22.6672▼ | -0.6978 (-2.99%) | 23.05 | 22.6672 | 32,171 |
| BAK | 3.88▼ | -0.72 (-15.65%) | 4.60 | 3.86 | 5,240,209 |
| BALL | 57.06▼ | -1.93 (-3.27%) | 59.08 | 56.63 | 4,388,913 |
| BALQ | 46.57▼ | -0.9468 (-1.99%) | 47.27 | 46.47 | 1,633 |
| BALY | 12.04▼ | -0.17 (-1.39%) | 12.49 | 11.98 | 93,836 |
| BAM | 42.90▼ | -0.57 (-1.31%) | 43.575 | 42.61 | 4,241,383 |
| BANC | 16.83▲ | +0.01 (+0.06%) | 16.89 | 16.61 | 5,586,100 |
| BANF | 104.90▲ | +0.70 (+0.67%) | 105.66 | 102.66 | 613,218 |
| BANR | 58.07▼ | -0.40 (-0.68%) | 58.78 | 57.655 | 1,023,930 |
| BANX | 19.13▼ | -0.23 (-1.19%) | 19.3897 | 19.09 | 31,546 |
| BAOS | 2.59▲ | +0.26 (+11.16%) | 2.79 | 2.405 | 30,237 |
| BAP | 321.64▼ | -6.68 (-2.03%) | 329.14 | 319.43 | 248,639 |
| BAR | 44.34▼ | -1.39 (-3.04%) | 45.94 | 44.11 | 1,056,988 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BASG | 22.7631▼ | -0.3688 (-1.59%) | 22.98 | 22.65 | 51,715 |
| BASV | 26.2638▼ | -0.3165 (-1.19%) | 26.65 | 26.2638 | 38,665 |
| BATL | 12.75▼ | -0.26 (-2.00%) | 12.9899 | 10.75 | 4,704,163 |
| BATRA | 46.03▼ | -0.84 (-1.79%) | 47.14 | 46.01 | 94,275 |
| BATRK | 41.48▼ | -0.98 (-2.31%) | 42.51 | 41.26 | 361,449 |
| BATT | 13.74▼ | -0.47 (-3.31%) | 14.195 | 13.711 | 57,270 |
| BAX | 16.15▼ | -0.51 (-3.06%) | 16.795 | 16.08 | 18,818,480 |
| BB | 3.22▼ | -0.08 (-2.42%) | 3.31 | 3.20 | 9,639,056 |
| BBAG | 45.79▼ | -0.42 (-0.91%) | 46.08 | 45.79 | 73,976 |
| BBAI | 3.58▼ | -0.15 (-4.02%) | 3.691 | 3.50 | 32,058,587 |
| BBB | 26.953▼ | -0.3096 (-1.14%) | 26.953 | 26.953 | 100 |
| BBBI | 51.06▼ | -0.476 (-0.92%) | 51.35 | 51.04 | 17,840 |
| BBBL | 46.8245▼ | -0.9149 (-1.92%) | 46.8245 | 46.8245 | 5 |
| BBBS | 50.925▼ | -0.21 (-0.41%) | 51.029 | 50.915 | 50,109 |
| BBBY | 4.67▼ | -0.11 (-2.30%) | 4.795 | 4.62 | 866,647 |
| BBC | 39.60▼ | -0.83 (-2.05%) | 40.30 | 39.46 | 15,146 |
| BBCB | 44.9278▼ | -0.4272 (-0.94%) | 45.22 | 44.9278 | 1,307 |
| BBCP | 6.79▼ | -0.07 (-1.02%) | 6.90 | 6.66 | 193,629 |
| BBCQ | 10.04▼ | -0.02 (-0.20%) | 10.055 | 10.03 | 227,554 |
| BBD | 3.41▼ | -0.13 (-3.67%) | 3.50 | 3.38 | 33,194,091 |
| BBDC | 8.13▼ | -0.25 (-2.98%) | 8.45 | 8.13 | 1,392,779 |
| BBDO | 3.07▼ | -0.07 (-2.23%) | 3.12 | 3.0243 | 54,683 |
| BBH | 181.4717▼ | -2.8007 (-1.52%) | 184.12 | 181.30 | 10,112 |
| BBHL | 15.0748▼ | -0.1052 (-0.69%) | 15.17 | 15.035 | 40,147 |
| BBHM | 10.85▼ | -0.15 (-1.36%) | 10.96 | 10.80 | 70,599 |
| BBIO | 68.54▼ | -1.53 (-2.18%) | 72.35 | 68.00 | 2,413,287 |
| BBLG | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 5,379 |
| BBLU | 14.61▼ | -0.13 (-0.88%) | 14.73 | 14.54 | 116,514 |
| BBMC | 106.65▼ | -2.44 (-2.24%) | 107.83 | 106.06 | 4,304 |
| BBN | 15.81▼ | -0.21 (-1.31%) | 15.96 | 15.802 | 447,662 |
| BBOT | 8.68▼ | -0.37 (-4.09%) | 9.20 | 8.67 | 193,407 |
| BBP | 80.1479▼ | -1.2731 (-1.56%) | 82.05 | 79.90 | 2,795 |
| BBSC | 73.3003▼ | -1.5634 (-2.09%) | 74.82 | 73.3003 | 1,339 |
| BBUC | 29.73▼ | -0.39 (-1.29%) | 30.425 | 29.365 | 454,477 |
| BBVA | 20.54▼ | -0.40 (-1.91%) | 21.10 | 20.37 | 2,936,848 |
| BBWI | 19.41▼ | -0.92 (-4.53%) | 20.145 | 19.275 | 3,478,967 |
| BBY | 62.80▼ | -1.39 (-2.17%) | 64.10 | 62.10 | 9,930,242 |
| BBYY | 13.505▼ | -0.2649 (-1.92%) | 13.5902 | 13.505 | 2,933 |
| BCAL | 17.32▼ | -0.28 (-1.59%) | 17.73 | 17.15 | 737,931 |
| BCAT | 14.25▼ | -0.35 (-2.40%) | 14.55 | 14.25 | 711,401 |
| BCAX | 18.41▼ | -0.38 (-2.02%) | 19.495 | 17.91 | 872,870 |
| BCC | 68.30▼ | -1.56 (-2.23%) | 70.59 | 67.8625 | 374,717 |
| BCD | 35.88▼ | -0.09 (-0.25%) | 36.05 | 35.74 | 36,851 |
| BCDA | 1.20 | +0.00 (+0.00%) | 1.23 | 1.16 | 37,963 |
| BCDF | 30.6619▼ | -0.4343 (-1.40%) | 30.81 | 30.6619 | 538 |
| BCFN | 20.835▼ | -0.1264 (-0.60%) | 20.89 | 20.72 | 5,274 |
| BCGD | 23.3044▼ | -0.5057 (-2.12%) | 23.50 | 23.30 | 1,769 |
| BCH | 37.28▼ | -1.70 (-4.36%) | 38.685 | 36.92 | 583,013 |
| BCHI | 31.48▼ | -0.9048 (-2.79%) | 31.60 | 31.48 | 500 |
| BCHT | 2.14 | +0.00 (+0.00%) | 2.1796 | 2.10 | 28,986 |
| BCI | 23.88▼ | -0.03 (-0.13%) | 24.065 | 23.79 | 1,962,725 |
| BCIC | 7.34▼ | -0.13 (-1.74%) | 7.57 | 7.15 | 148,300 |
| BCIL | 25.7326▼ | -0.665 (-2.52%) | 26.35 | 25.6701 | 4,082 |
| BCO | 97.68▼ | -2.83 (-2.82%) | 101.52 | 96.49 | 563,413 |
| BCOR | 22.072▼ | -0.6037 (-2.66%) | 22.33 | 22.072 | 500 |
| BCPC | 162.01▼ | -2.28 (-1.39%) | 164.55 | 160.21 | 462,599 |
| BCPL | 24.65▼ | -0.2002 (-0.81%) | 24.745 | 24.62 | 10,721 |
| BCS | 20.07▼ | -0.73 (-3.51%) | 20.74 | 19.84 | 13,439,161 |
| BCSF | 12.12▼ | -0.18 (-1.46%) | 12.42 | 12.08 | 818,400 |
| BCSM | 22.07▼ | -0.50 (-2.22%) | 22.31 | 21.985 | 6,173 |
| BCTK | 23.8481▼ | -0.8485 (-3.44%) | 24.58 | 23.66 | 13,558 |
| BCTX | 4.18▼ | -0.34 (-7.52%) | 4.51 | 4.15 | 191,116 |
| BCUS | 31.3176▼ | -0.6888 (-2.15%) | 31.97 | 31.3176 | 3,018 |
| BCV | 21.58▼ | -0.50 (-2.26%) | 21.97 | 21.5622 | 17,234 |
| BCX | 11.37▼ | -0.45 (-3.81%) | 11.8175 | 11.30 | 449,550 |
| BCYC | 4.35▼ | -0.20 (-4.40%) | 4.6108 | 4.295 | 975,895 |
| BDBT | 25.17▼ | -0.21 (-0.83%) | 25.21 | 25.1601 | 25,159 |
| BDC | 112.37▼ | -1.91 (-1.67%) | 115.19 | 111.14 | 246,503 |
| BDGS | 34.2504▼ | -0.289 (-0.84%) | 34.83 | 34.2504 | 4,352 |
| BDIV | 22.4835▼ | -0.3006 (-1.32%) | 22.65 | 22.4835 | 1,221 |
| BDJ | 8.59▼ | -0.16 (-1.83%) | 8.76 | 8.575 | 558,319 |
| BDL | 31.14▼ | -3.46 (-10.00%) | 31.14 | 31.14 | 2,147 |
| BDMD | 1.99▲ | +0.29 (+17.06%) | 2.32 | 1.65 | 3,333,290 |
| BDN | 2.78▼ | -0.10 (-3.47%) | 2.89 | 2.78 | 2,522,258 |
| BDRX | 0.7006▲ | +0.0154 (+2.25%) | 0.72 | 0.6831 | 68,981 |
| BDRY | 10.01▼ | -0.01 (-0.10%) | 10.369 | 9.9713 | 164,155 |
| BDSX | 14.875▼ | -1.425 (-8.74%) | 17.00 | 14.6301 | 91,915 |
| BDTX | 2.11▼ | -0.04 (-1.86%) | 2.185 | 2.06 | 725,839 |