Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYAH | 2.81▼ | -0.01 (-0.35%) | 2.8335 | 2.70 | 59,887 |
| BYD | 79.62▼ | -1.01 (-1.25%) | 80.705 | 79.28 | 915,835 |
| BYND | 14.00▼ | -0.25 (-1.75%) | 14.59 | 13.82 | 647,572 |
| BYRE | 27.4848▼ | -0.2341 (-0.84%) | 27.525 | 27.4848 | 1,421 |
| BYRN | 3.60▼ | -0.09 (-2.44%) | 3.76 | 3.575 | 282,260 |
| BYSI | 0.6402▼ | -0.0498 (-7.22%) | 0.6957 | 0.5658 | 289,476 |
| BZQ | 21.227▼ | -0.0467 (-0.22%) | 21.49 | 21.225 | 3,198 |
| CAAA | 20.195▼ | -0.01 (-0.05%) | 20.23 | 20.17 | 4,935 |
| CABO | 22.49▼ | -3.34 (-12.93%) | 26.015 | 22.325 | 320,269 |
| CACI | 633.82▲ | +9.08 (+1.45%) | 634.50 | 620.01 | 221,305 |
| CAE | 24.90▼ | -0.37 (-1.46%) | 25.26 | 24.74 | 730,325 |
| CAF | 19.05▲ | +0.15 (+0.79%) | 19.1851 | 19.05 | 7,158 |
| CAG | 16.02▼ | -0.17 (-1.05%) | 16.11 | 15.74 | 8,306,649 |
| CAKE | 110.09▼ | -5.26 (-4.56%) | 114.27 | 110.03 | 1,425,327 |
| CAL | 12.54▼ | -0.55 (-4.20%) | 13.02 | 12.43 | 410,893 |
| CALC | 0.47▼ | -0.1175 (-20.00%) | 0.5501 | 0.4671 | 1,487,198 |
| CALM | 79.75▼ | -3.31 (-3.99%) | 82.515 | 78.18 | 1,323,772 |
| CALX | 37.69▼ | -0.67 (-1.75%) | 38.56 | 37.455 | 1,042,177 |
| CALY | 15.44▼ | -0.30 (-1.91%) | 15.8229 | 15.415 | 1,517,217 |
| CAM | 24.86▼ | -0.02 (-0.08%) | 24.87 | 24.845 | 61,095 |
| CAMP | 4.14▼ | -0.06 (-1.43%) | 4.40 | 4.01 | 749,146 |
| CAMT | 144.81▲ | +1.56 (+1.09%) | 150.40 | 142.99 | 254,018 |
| CAMX | 35.874▼ | -0.1849 (-0.51%) | 35.874 | 35.874 | 100 |
| CAPE | 33.0854▼ | -0.3683 (-1.10%) | 33.2422 | 33.08 | 25,160 |
| CAPS | 0.185▼ | -0.0017 (-0.91%) | 0.1931 | 0.1716 | 485,176 |
| CAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,871 |
| CAR | 139.49▼ | -4.51 (-3.13%) | 144.955 | 138.75 | 364,090 |
| CARG | 36.36▲ | +0.16 (+0.44%) | 36.96 | 35.87 | 568,164 |
| CARR | 58.84▲ | +0.10 (+0.17%) | 59.17 | 57.995 | 5,727,475 |
| CARS | 11.77▼ | -0.20 (-1.67%) | 12.18 | 11.72 | 399,804 |
| CART | 50.48▼ | -0.29 (-0.57%) | 50.82 | 49.89 | 2,937,119 |
| CAS | 25.9632▲ | +0.5002 (+1.96%) | 25.99 | 25.93 | 1,330 |
| CASH | 81.55▼ | -0.44 (-0.54%) | 81.805 | 80.82 | 320,573 |
| CASS | 56.83▼ | -0.23 (-0.40%) | 57.45 | 56.00 | 110,461 |
| CAST | 1.43▼ | -0.08 (-5.30%) | 1.61 | 1.41 | 1,168,775 |
| CASY | 763.38▼ | -43.74 (-5.42%) | 803.51 | 762.04 | 454,413 |
| CAT | 817.00▼ | -4.93 (-0.60%) | 832.99 | 807.31 | 1,786,680 |
| CATF | 49.38▼ | -0.0452 (-0.09%) | 49.49 | 49.38 | 2,110 |
| CATO | 2.66▼ | -0.11 (-3.97%) | 2.7799 | 2.65 | 342,438 |
| CATX | 3.18▲ | +0.02 (+0.63%) | 3.24 | 3.10 | 795,966 |
| CATY | 62.12▲ | +0.08 (+0.13%) | 62.14 | 61.17 | 286,378 |
| CAVA | 66.95▼ | -0.82 (-1.21%) | 67.745 | 66.16 | 1,484,059 |
| CB | 338.31▼ | -5.46 (-1.59%) | 341.865 | 336.64 | 1,170,490 |
| CBAN | 21.29▲ | +0.12 (+0.57%) | 21.359 | 20.83 | 153,508 |
| CBFV | 37.37▼ | -0.01 (-0.03%) | 37.55 | 37.31 | 4,607 |
| CBK | 33.84▲ | +0.03 (+0.09%) | 33.86 | 33.325 | 28,599 |
| CBL | 54.94▼ | -0.16 (-0.29%) | 55.18 | 54.00 | 171,799 |
| CBLL | 23.37▼ | -0.08 (-0.34%) | 23.955 | 23.32 | 160,556 |
| CBNA | 45.48▲ | +0.18 (+0.40%) | 45.64 | 44.00 | 12,537 |
| CBNK | 36.34▼ | -0.05 (-0.14%) | 36.42 | 36.05 | 60,048 |
| CBON | 24.08▲ | +0.0349 (+0.15%) | 24.1599 | 23.98 | 10,811 |
| CBRE | 147.22▼ | -3.14 (-2.09%) | 150.85 | 146.81 | 1,330,930 |
| CBRL | 55.07▼ | -3.485 (-5.95%) | 57.72 | 54.98 | 823,738 |
| CBRS | 186.67▲ | +4.52 (+2.48%) | 187.655 | 180.02 | 6,035,994 |
| CBSH | 58.05▼ | -0.45 (-0.77%) | 58.345 | 57.60 | 660,866 |
| CBU | 63.08▼ | -0.08 (-0.13%) | 63.24 | 62.19 | 124,782 |
| CBUS | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 83,581 |
| CBZ | 54.67▼ | -0.07 (-0.13%) | 54.86 | 54.57 | 632,556 |
| CCAP | 10.60▲ | +0.03 (+0.28%) | 10.695 | 10.50 | 216,305 |
| CCB | 46.74▼ | -0.12 (-0.26%) | 47.63 | 46.30 | 142,562 |
| CCBG | 51.18▲ | +0.10 (+0.20%) | 51.27 | 50.26 | 38,667 |
| CCCC | 4.10▼ | -0.14 (-3.30%) | 4.30 | 4.09 | 1,987,961 |
| CCCT | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.828 | 3,019 |
| CCD | 24.96▼ | -0.01 (-0.04%) | 25.11 | 24.9328 | 37,207 |
| CCEL | 4.23▼ | -0.02 (-0.47%) | 4.32 | 4.23 | 3,226 |
| CCEP | 107.32▼ | -1.67 (-1.53%) | 107.8225 | 106.71 | 1,052,379 |
| CCFE | 26.1897▼ | -0.0257 (-0.10%) | 26.1897 | 26.1897 | 48 |
| CCG | 16.24▼ | -0.273 (-1.65%) | 17.205 | 16.00 | 35,575 |
| CCHH | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 19,299 |
| CCI | 75.03▼ | -0.51 (-0.68%) | 75.895 | 74.775 | 1,814,970 |
| CCIF | 2.70▲ | +0.04 (+1.50%) | 2.76 | 2.6602 | 89,071 |
| CCK | 117.34▼ | -1.74 (-1.46%) | 119.10 | 117.24 | 649,187 |
| CCL | 24.95▼ | -0.64 (-2.50%) | 25.60 | 24.905 | 15,653,100 |
| CCM | 4.90▼ | -0.06 (-1.21%) | 5.05 | 4.78 | 153,687 |
| CCOI | 9.67▼ | -0.38 (-3.78%) | 10.076 | 9.27 | 1,233,008 |
| CCOR | 26.3283▼ | -0.1852 (-0.70%) | 26.355 | 26.3283 | 289 |
| CCS | 68.39▼ | -0.93 (-1.34%) | 70.065 | 68.375 | 203,892 |
| CCU | 12.21▼ | -0.20 (-1.61%) | 12.50 | 12.17 | 395,585 |
| CCXI | 14.41▼ | -0.41 (-2.77%) | 14.97 | 14.33 | 951,405 |
| CDC | 76.8467▼ | -0.6799 (-0.88%) | 77.0174 | 76.765 | 7,533 |
| CDIO | 1.87▼ | -0.06 (-3.11%) | 1.8999 | 1.85 | 24,244 |
| CDL | 80.1942▼ | -0.7036 (-0.87%) | 80.35 | 80.01 | 4,320 |
| CDLX | 4.01▼ | -0.12 (-2.91%) | 4.17 | 4.01 | 9,019 |
| CDNL | 41.34▲ | +0.02 (+0.05%) | 42.78 | 41.11 | 414,219 |
| CDRE | 31.10▼ | -0.42 (-1.33%) | 31.68 | 30.95 | 234,683 |
| CDRO | 9.00▼ | -0.085 (-0.94%) | 9.17 | 8.91 | 10,174 |
| CDT | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.80 | 143,448 |
| CDTG | 1.13▼ | -0.02 (-1.74%) | 1.2621 | 1.09 | 1,587,918 |
| CDX | 20.66▼ | -0.08 (-0.39%) | 20.79 | 20.66 | 75,881 |
| CE | 44.87▲ | +0.17 (+0.38%) | 44.88 | 44.00 | 1,004,535 |
| CEE | 19.85▼ | -0.31 (-1.54%) | 20.445 | 19.80 | 38,462 |
| CELH | 32.99▼ | -2.24 (-6.36%) | 34.3299 | 32.85 | 7,041,369 |
| CELZ | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.1201 | 248,017 |
| CENT | 43.70▼ | -0.48 (-1.09%) | 44.01 | 43.15 | 115,454 |
| CENTA | 37.72▼ | -0.46 (-1.20%) | 38.00 | 37.26 | 259,919 |
| CEPF | 10.365▼ | -0.025 (-0.24%) | 10.44 | 10.33 | 4,854 |
| CEPS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,594 |
| CEPV | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.30 | 14,772 |
| CERS | 2.72▼ | -0.02 (-0.73%) | 2.79 | 2.71 | 805,372 |
| CET | 54.59▼ | -0.32 (-0.58%) | 55.0899 | 54.58 | 25,091 |