Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.17 | 105,289 |
| CGMS | 26.44▲ | +0.02 (+0.08%) | 26.47 | 26.3928 | 1,296,840 |
| CGNT | 8.48▲ | +0.02 (+0.24%) | 8.65 | 8.44 | 192,702 |
| CGRO | 16.347▼ | -0.14 (-0.85%) | 16.347 | 16.29 | 500 |
| CGSD | 25.36▼ | -0.03 (-0.12%) | 25.38 | 25.36 | 361,256 |
| CGTX | 0.6773▲ | +0.0071 (+1.06%) | 0.6876 | 0.6659 | 200,006 |
| CHA | 12.33▼ | -0.10 (-0.80%) | 12.545 | 12.25 | 443,496 |
| CHAI | 0.1719▲ | +0.0119 (+7.44%) | 0.1799 | 0.1602 | 1,109,606 |
| CHCI | 15.84▼ | -0.60 (-3.65%) | 16.61 | 15.80 | 26,954 |
| CHCO | 142.46▼ | -0.13 (-0.09%) | 142.59 | 141.49 | 74,149 |
| CHGG | 0.6102▲ | +0.0225 (+3.83%) | 0.638 | 0.595 | 944,175 |
| CHIQ | 16.19▼ | -0.23 (-1.40%) | 16.29 | 16.18 | 35,800 |
| CHMI | 2.23▼ | -0.04 (-1.76%) | 2.3094 | 2.21 | 147,474 |
| CHNR | 3.90▼ | -0.03 (-0.76%) | 3.90 | 3.90 | 254 |
| CHRS | 0.5825▼ | -0.0584 (-9.11%) | 0.6535 | 0.571 | 5,357,115 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CHWM | 3.65▼ | -0.17 (-4.45%) | 3.75 | 3.30 | 3,300 |
| CIA | 4.03▼ | -0.35 (-7.99%) | 4.49 | 3.98 | 100,848 |
| CIB | 91.99▲ | +0.84 (+0.92%) | 92.34 | 90.30 | 256,204 |
| CIGI | 91.97▼ | -0.23 (-0.25%) | 92.37 | 90.605 | 103,857 |
| CIK | 2.35 | +0.00 (+0.00%) | 2.37 | 2.35 | 318,893 |
| CIM | 6.77▼ | -0.22 (-3.15%) | 7.01 | 6.76 | 1,933,844 |
| CION | 6.37▲ | +0.02 (+0.31%) | 6.50 | 6.30 | 286,260 |
| CIRC | 0.1888▲ | +0.0118 (+6.67%) | 0.2132 | 0.1794 | 224,457 |
| CITR | 2.425▼ | -0.025 (-1.02%) | 2.70 | 2.25 | 42,294 |
| CJMB | 0.3091▲ | +0.0222 (+7.74%) | 0.32 | 0.2888 | 209,449 |
| CLB | 9.04▲ | +0.09 (+1.01%) | 9.2399 | 8.98 | 446,283 |
| CLDI | 0.675▼ | -0.009 (-1.32%) | 0.728 | 0.67 | 26,700 |
| CLFD | 30.59▲ | +0.40 (+1.32%) | 31.08 | 27.00 | 282,766 |
| CLGN | 3.96▲ | +0.055 (+1.41%) | 4.1999 | 3.86 | 25,053 |
| CLIM | 25.9788▼ | -0.0805 (-0.31%) | 25.9788 | 25.9788 | 12 |
| CLMT | 35.89▲ | +0.98 (+2.81%) | 37.09 | 35.56 | 1,338,188 |
| CLNK | 18.98▲ | +0.252 (+1.35%) | 19.16 | 18.615 | 20,000 |
| CLOU | 26.50▲ | +0.60 (+2.32%) | 26.69 | 26.285 | 214,061 |
| CLPS | 0.87▲ | +0.04 (+4.82%) | 0.95 | 0.84 | 6,762 |
| CLPT | 9.17▲ | +0.40 (+4.56%) | 9.24 | 8.81 | 440,260 |
| CLRB | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.19 | 21,470 |
| CLRO | 3.82▼ | -0.34 (-8.17%) | 4.4688 | 3.68 | 175,700 |
| CLST | 17.29▼ | -0.03 (-0.17%) | 17.29 | 17.29 | 195 |
| CLWT | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.18 | 16,707 |
| CM | 116.54▲ | +0.76 (+0.66%) | 116.92 | 115.40 | 266,791 |
| CMBS | 47.63▼ | -0.03 (-0.06%) | 47.76 | 47.53 | 29,400 |
| CMCL | 20.00▼ | -0.95 (-4.53%) | 21.00 | 20.00 | 105,327 |
| CMCM | 2.20 | +0.00 (+0.00%) | 2.30 | 2.20 | 6,400 |
| CMDT | 30.15▲ | +0.34 (+1.14%) | 30.28 | 30.087 | 53,100 |
| CMDY | 59.96▲ | +0.258 (+0.43%) | 60.31 | 59.87 | 29,995 |
| CMI | 463.26▲ | +9.08 (+2.00%) | 468.015 | 456.905 | 1,815,086 |
| CMND | 4.95▼ | -0.14 (-2.75%) | 5.5792 | 4.93 | 5,705 |
| CMPR | 56.53▲ | +0.01 (+0.02%) | 56.93 | 54.905 | 231,197 |
| CMS | 69.62▼ | -0.16 (-0.23%) | 69.80 | 69.085 | 2,881,890 |
| CMTG | 1.60▼ | -0.10 (-5.88%) | 1.67 | 1.60 | 1,012,973 |
| CNBS | 23.475▼ | -0.082 (-0.35%) | 23.475 | 23.47 | 700 |
| CNC | 70.48▲ | +0.29 (+0.41%) | 71.075 | 69.965 | 4,200,103 |
| CNCK | 1.11 | +0.00 (+0.00%) | 1.21 | 1.11 | 73,016 |
| CNDT | 1.34▼ | -0.03 (-2.19%) | 1.425 | 1.34 | 886,495 |
| CNF | 2.00▼ | -0.08 (-3.85%) | 2.14 | 1.94 | 16,822 |
| CNM | 46.00▼ | -1.44 (-3.04%) | 46.60 | 44.31 | 3,127,635 |
| CNMD | 50.77▼ | -0.44 (-0.86%) | 51.5599 | 50.50 | 204,859 |
| CNNE | 16.87▼ | -0.17 (-1.00%) | 17.35 | 16.26 | 756,108 |
| CNP | 41.00▼ | -0.24 (-0.58%) | 41.18 | 40.70 | 8,408,678 |
| CNQ | 48.89▲ | +0.65 (+1.35%) | 49.11 | 48.40 | 4,127,560 |
| CNS | 72.72▼ | -0.95 (-1.29%) | 74.145 | 72.28 | 218,149 |
| CNSP | 3.62▼ | -0.23 (-5.97%) | 4.07 | 3.62 | 4,364 |
| CNTB | 0.6889▲ | +0.0067 (+0.98%) | 0.7212 | 0.68 | 296,151 |
| CNTN | 1.95▲ | +0.09 (+4.84%) | 1.955 | 1.87 | 625,575 |
| CNTY | 0.55▼ | -0.05 (-8.33%) | 0.6299 | 0.5383 | 81,114 |
| COAG | 39.33▲ | +0.56 (+1.44%) | 40.92 | 36.07 | 655,736 |
| COCH | 6.95▲ | +0.03 (+0.43%) | 7.10 | 6.55 | 45,733 |
| COCP | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 23,638 |
| CODA | 8.73▼ | -0.24 (-2.68%) | 9.13 | 8.72 | 53,999 |
| CODX | 0.2778▼ | -0.0109 (-3.78%) | 0.2953 | 0.25 | 3,888,316 |
| COE | 10.63▼ | -0.53 (-4.75%) | 11.24 | 10.30 | 10,300 |
| COF | 197.11▲ | +1.27 (+0.65%) | 197.69 | 194.00 | 3,372,354 |
| COFS | 36.67▼ | -0.07 (-0.19%) | 36.89 | 36.46 | 34,078 |
| COGT | 29.40▼ | -2.24 (-7.08%) | 32.33 | 28.80 | 4,513,714 |
| COIA | 4.26▲ | +0.26 (+6.50%) | 4.41 | 4.09 | 53,455 |
| COIG | 2.7704▲ | +0.1604 (+6.15%) | 2.8686 | 2.66 | 70,942 |
| COIN | 136.27▲ | +4.14 (+3.13%) | 138.86 | 132.87 | 5,460,522 |
| COLB | 30.71▼ | -0.14 (-0.45%) | 30.87 | 30.45 | 1,776,840 |
| COLO | 46.75▼ | -0.10 (-0.21%) | 47.22 | 46.48 | 42,354 |
| COM | 33.595▲ | +0.035 (+0.10%) | 33.65 | 33.54 | 27,676 |
| COMB | 26.41▲ | +0.12 (+0.46%) | 26.60 | 26.39 | 9,100 |
| COMT | 35.1267▲ | +0.1567 (+0.45%) | 35.55 | 35.0701 | 139,785 |
| CONL | 2.84▲ | +0.18 (+6.77%) | 2.94 | 2.705 | 15,551,299 |
| CONX | 3.47▲ | +0.21 (+6.44%) | 3.57 | 3.31 | 48,642 |
| CONY | 14.43▲ | +0.44 (+3.15%) | 14.62 | 14.13 | 592,934 |
| COO | 62.93▼ | -0.64 (-1.01%) | 63.11 | 62.28 | 1,679,460 |
| COOT | 0.285▼ | -0.0019 (-0.66%) | 0.2899 | 0.2575 | 52,776 |
| COPR | 1.27▲ | +0.11 (+9.48%) | 1.36 | 1.19 | 68,527 |
| CORB | 28.48▼ | -0.03 (-0.11%) | 28.49 | 28.4502 | 47,310 |
| CORP | 92.945▼ | -0.015 (-0.02%) | 93.02 | 92.77 | 77,899 |
| CORT | 74.53▲ | +1.18 (+1.61%) | 75.92 | 73.72 | 1,115,674 |
| COSM | 0.2361▲ | +0.0383 (+19.36%) | 0.2392 | 0.2052 | 2,129,982 |
| COUR | 3.67▼ | -0.09 (-2.39%) | 3.79 | 3.67 | 8,220,108 |
| COYY | 11.80▲ | +0.0453 (+0.39%) | 11.8138 | 11.77 | 6,835 |
| CPAG | 100.63▼ | -0.08 (-0.08%) | 100.63 | 100.63 | 100 |
| CPB | 22.31▼ | -0.28 (-1.24%) | 22.325 | 21.575 | 4,746,028 |
| CPBI | 20.51 | +0.00 (+0.00%) | 20.52 | 20.51 | 1,746 |
| CPER | 37.73▼ | -0.01 (-0.03%) | 37.97 | 37.72 | 207,295 |
| CPHI | 0.5431▼ | -0.0069 (-1.25%) | 0.566 | 0.5002 | 112,363 |