Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPN | 65.07▲ | +2.37 (+3.78%) | 67.70 | 64.46 | 2,983,849 |
| GPOR | 202.29▼ | -5.47 (-2.63%) | 202.89 | 195.30 | 228,849 |
| GPRE | 15.59▼ | -0.11 (-0.70%) | 15.71 | 14.57 | 1,818,735 |
| GPRK | 8.41▼ | -0.15 (-1.75%) | 8.42 | 8.0101 | 1,078,684 |
| GPUS | 0.142▲ | +0.0016 (+1.14%) | 0.17 | 0.142 | 236,876,584 |
| GQGU | 26.70▼ | -0.05 (-0.19%) | 26.70 | 26.10 | 93,575 |
| GRAL | 50.78▲ | +1.63 (+3.32%) | 53.90 | 48.48 | 2,197,692 |
| GRCE | 3.57▲ | +0.24 (+7.21%) | 3.69 | 3.29 | 818,093 |
| GRDX | 2.08▼ | -0.08 (-3.70%) | 2.2018 | 2.05 | 126,951 |
| GRF | 10.10▼ | -0.52 (-4.90%) | 10.30 | 9.80 | 4,931 |
| GRNT | 5.69▼ | -0.34 (-5.64%) | 5.71 | 5.42 | 1,045,118 |
| GRO | 3.36▼ | -0.13 (-3.72%) | 3.45 | 3.23 | 792,905 |
| GROW | 2.43▼ | -0.15 (-5.81%) | 2.65 | 2.43 | 53,848 |
| GRVY | 61.60▲ | +1.13 (+1.87%) | 62.55 | 61.32 | 20,872 |
| GRWG | 1.06▼ | -0.01 (-0.93%) | 1.1055 | 1.05 | 212,139 |
| GSG | 31.10▼ | -2.23 (-6.69%) | 31.19 | 30.485 | 2,923,483 |
| GSUN | 0.401▼ | -0.0171 (-4.09%) | 0.4247 | 0.4001 | 42,419 |
| GTBP | 0.4047▼ | -0.0086 (-2.08%) | 0.4268 | 0.40 | 471,966 |
| GTE | 7.57▼ | -1.10 (-12.69%) | 7.71 | 7.34 | 838,448 |
| GTEC | 0.682▼ | -0.0029 (-0.42%) | 0.7099 | 0.6805 | 65,080 |
| GTLB | 21.34▼ | -1.81 (-7.82%) | 24.20 | 21.265 | 12,774,601 |
| GTM | 5.63▼ | -0.17 (-2.93%) | 6.13 | 5.595 | 9,948,439 |
| GTN.A | 10.89▲ | +0.19 (+1.78%) | 11.70 | 10.51 | 6,167 |
| GUMI | 50.318▼ | -0.017 (-0.03%) | 50.38 | 50.30 | 5,427 |
| GUSH | 39.21▼ | -4.17 (-9.61%) | 39.47 | 35.8601 | 2,399,566 |
| GWH | 1.10▲ | +0.01 (+0.92%) | 1.19 | 1.08 | 288,214 |
| GWRE | 136.87▼ | -9.21 (-6.30%) | 150.285 | 136.64 | 1,410,849 |
| GWRS | 7.55▼ | -0.08 (-1.05%) | 7.81 | 7.48 | 156,295 |
| GXAI | 1.23▼ | -0.05 (-3.91%) | 1.32 | 1.23 | 360,098 |
| GXPE | 34.2306▼ | -1.2318 (-3.47%) | 34.2306 | 33.52 | 1,929 |
| GYRO | 7.99▼ | -0.14 (-1.72%) | 7.99 | 7.99 | 15 |
| HAL | 37.80▼ | -0.92 (-2.38%) | 38.07 | 36.05 | 19,852,266 |
| HARD | 33.05▼ | -2.71 (-7.58%) | 33.3099 | 31.00 | 356,500 |
| HBNB | 7.37▼ | -0.23 (-3.03%) | 7.565 | 7.3501 | 3,437 |
| HCAT | 1.03▼ | -0.07 (-6.36%) | 1.16 | 1.02 | 714,453 |
| HCC | 89.36▼ | -3.65 (-3.92%) | 94.85 | 86.945 | 947,208 |
| HCM | 14.98▼ | -0.41 (-2.66%) | 15.18 | 14.75 | 37,723 |
| HCTI | 2.44▼ | -0.08 (-3.17%) | 2.58 | 2.345 | 2,724,081 |
| HDGE | 17.41▼ | -0.26 (-1.47%) | 17.48 | 17.15 | 573,923 |
| HECA | 28.04▼ | -0.57 (-1.99%) | 28.04 | 27.70 | 805,981 |
| HEFT | 26.45▼ | -0.14 (-0.53%) | 26.52 | 26.06 | 70,330 |
| HFMF | 23.04▼ | -0.1511 (-0.65%) | 23.09 | 22.98 | 2,845 |
| HFSP | 15.01▲ | +0.10 (+0.67%) | 15.01 | 15.01 | 5 |
| HGER | 30.96▼ | -0.40 (-1.28%) | 30.99 | 30.53 | 2,174,863 |
| HHS | 2.41▼ | -0.09 (-3.60%) | 2.4999 | 2.32 | 3,427 |
| HIBS | 40.00▼ | -5.23 (-11.56%) | 41.005 | 38.05 | 173,484 |
| HIDE | 24.0497▼ | -0.1503 (-0.62%) | 24.05 | 23.98 | 46,082 |
| HIMS | 19.39▼ | -0.11 (-0.56%) | 20.94 | 19.04 | 18,580,569 |
| HIMZ | 19.80▼ | -0.31 (-1.54%) | 22.88 | 19.065 | 897,278 |
| HIT | 1.36▲ | +0.04 (+3.03%) | 1.48 | 1.36 | 98,124 |
| HIYY | 13.32▲ | +0.0273 (+0.21%) | 13.86 | 13.13 | 135,111 |
| HKPD | 0.5123▼ | -0.0077 (-1.48%) | 0.5599 | 0.5123 | 1,379 |
| HLP | 0.87▲ | +0.0027 (+0.31%) | 0.95 | 0.8561 | 395,106 |
| HLX | 9.66▼ | -0.20 (-2.03%) | 9.73 | 9.27 | 1,139,899 |
| HMYY | 7.4596▼ | -0.0604 (-0.80%) | 7.68 | 7.4596 | 2,946 |
| HNGE | 38.29▲ | +0.27 (+0.71%) | 39.70 | 38.065 | 410,088 |
| HNRG | 15.73▲ | +0.09 (+0.58%) | 16.36 | 15.34 | 749,157 |
| HOFT | 13.25▲ | +0.05 (+0.38%) | 14.52 | 13.25 | 59,959 |
| HOLO | 1.99▲ | +0.03 (+1.53%) | 2.06 | 1.96 | 358,849 |
| HOOZ | 37.57▼ | -2.56 (-6.38%) | 38.055 | 31.285 | 132,502 |
| HOTH | 0.5623▲ | +0.0029 (+0.52%) | 0.5856 | 0.546 | 489,044 |
| HPAI | 1.64▲ | +0.0199 (+1.23%) | 1.7399 | 1.557 | 17,229 |
| HPK | 6.34▼ | -0.75 (-10.58%) | 6.59 | 6.11 | 1,554,664 |
| HPQ | 18.89▲ | +0.28 (+1.50%) | 19.145 | 18.52 | 18,859,690 |
| HPS | 14.29▼ | -0.15 (-1.04%) | 14.73 | 14.21 | 174,225 |
| HQY | 81.95▲ | +0.87 (+1.07%) | 83.445 | 80.19 | 1,095,766 |
| HRB | 31.86▼ | -0.60 (-1.85%) | 33.03 | 31.8375 | 1,493,681 |
| HRL | 21.64▲ | +0.19 (+0.89%) | 21.65 | 21.37 | 3,255,486 |
| HSCS | 2.25▲ | +0.05 (+2.27%) | 2.375 | 2.25 | 4,443 |
| HSTM | 20.33▼ | -0.22 (-1.07%) | 21.02 | 20.31 | 201,255 |
| HTLM | 1.64▲ | +0.04 (+2.50%) | 1.67 | 1.64 | 1,993 |
| HTO | 58.20▼ | -0.57 (-0.97%) | 59.125 | 57.70 | 527,091 |
| HTOO | 2.77▼ | -0.08 (-2.81%) | 2.8496 | 2.6401 | 14,408 |
| HUBS | 217.98▼ | -9.63 (-4.23%) | 239.00 | 216.89 | 2,354,771 |
| HWH | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.0002 | 46,258 |
| HWKN | 147.11▲ | +0.46 (+0.31%) | 152.97 | 146.77 | 201,115 |
| HYAC | 10.75▲ | +0.24 (+2.28%) | 11.01 | 10.415 | 5,784,462 |
| HYFM | 0.9845▼ | -0.0155 (-1.55%) | 1.02 | 0.98 | 33,912 |
| HYPD | 3.21▲ | +0.14 (+4.56%) | 3.39 | 3.1303 | 171,328 |
| IBAC | 10.65▼ | -0.035 (-0.33%) | 10.65 | 10.65 | 1,096 |
| IBG | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.075 | 196,820 |
| IBIC | 25.88▼ | -0.025 (-0.10%) | 25.88 | 25.8504 | 13,197 |
| IBID | 26.05▼ | -0.0388 (-0.15%) | 26.08 | 26.01 | 13,902 |
| IBM | 241.74▼ | -3.33 (-1.36%) | 250.00 | 240.80 | 4,760,333 |
| IBRX | 6.98▲ | +0.12 (+1.75%) | 7.42 | 6.80 | 16,471,617 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 639,737 |
| IBTH | 22.39▲ | +0.015 (+0.07%) | 22.40 | 22.3801 | 394,770 |
| ICCC | 6.38▼ | -0.22 (-3.33%) | 6.63 | 6.38 | 34,660 |
| ICLR | 106.54▼ | -0.62 (-0.58%) | 112.87 | 106.15 | 767,792 |
| ICPI | 50.635▼ | -0.10 (-0.20%) | 50.635 | 50.60 | 1,379 |
| ICUI | 123.92▲ | +4.09 (+3.41%) | 126.275 | 122.825 | 244,014 |
| IDYA | 30.96▲ | +0.05 (+0.16%) | 32.30 | 30.22 | 1,704,220 |
| IFBD | 0.9201▼ | -0.0122 (-1.31%) | 0.9588 | 0.9201 | 511 |
| IIIV | 22.14▼ | -0.37 (-1.64%) | 23.19 | 22.03 | 194,859 |
| IINN | 0.4259▲ | +0.0058 (+1.38%) | 0.459 | 0.4001 | 200,358 |
| IIPR | 49.32▼ | -0.65 (-1.30%) | 51.164 | 49.32 | 388,542 |
| ILS | 19.79▼ | -0.012 (-0.06%) | 19.81 | 19.7701 | 30,552 |
| IMA | 4.57▼ | -0.18 (-3.79%) | 4.93 | 4.48 | 19,160 |
| IMAX | 38.20▼ | -0.60 (-1.55%) | 39.895 | 37.97 | 820,782 |
| IMCC | 0.341▼ | -0.0059 (-1.70%) | 0.374 | 0.33 | 63,709 |