Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYTU | 2.20▲ | +0.03 (+1.38%) | 2.2004 | 2.15 | 37,071 |
| AZ | 5.54▲ | +0.20 (+3.75%) | 5.66 | 5.36 | 455,657 |
| AZI | 1.175▼ | -0.015 (-1.26%) | 1.20 | 1.16 | 37,514 |
| AZIO | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.20 | 114,365 |
| AZN | 164.21▼ | -1.94 (-1.17%) | 166.465 | 163.24 | 3,053,383 |
| AZTD | 30.48▲ | +0.088 (+0.29%) | 30.48 | 30.47 | 700 |
| AZTR | 0.1306▼ | -0.0389 (-22.95%) | 0.1668 | 0.1241 | 3,093,490 |
| AZYY | 14.28▲ | +0.049 (+0.34%) | 14.28 | 14.275 | 500 |
| AZZ | 135.29▲ | +0.16 (+0.12%) | 135.80 | 133.435 | 204,285 |
| B | 41.24▲ | +0.15 (+0.37%) | 41.47 | 40.685 | 8,290,580 |
| BA | 187.68▲ | +3.29 (+1.78%) | 190.905 | 185.00 | 10,210,227 |
| BAB | 25.34▼ | -0.08 (-0.31%) | 25.45 | 25.28 | 487,800 |
| BABA | 107.74▼ | -1.02 (-0.94%) | 108.77 | 107.40 | 5,721,052 |
| BABO | 7.11▼ | -0.08 (-1.11%) | 7.16 | 7.09 | 27,700 |
| BABU | 8.76▼ | -0.19 (-2.12%) | 8.88 | 8.72 | 52,400 |
| BABX | 16.32▼ | -0.31 (-1.86%) | 16.622 | 16.21 | 463,370 |
| BAC | 54.96▼ | -0.51 (-0.92%) | 55.55 | 54.7339 | 31,664,852 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 320 |
| BAER | 0.6406▼ | -0.1094 (-14.59%) | 0.7871 | 0.5399 | 4,149,004 |
| BAFE | 29.666▼ | -0.033 (-0.11%) | 29.68 | 29.51 | 33,800 |
| BAFN | 7.21▲ | +0.77 (+11.96%) | 7.33 | 6.265 | 201,740 |
| BAH | 69.71▼ | -0.54 (-0.77%) | 70.61 | 69.325 | 1,531,145 |
| BAI | 47.11▲ | +0.35 (+0.75%) | 47.49 | 46.87 | 4,311,637 |
| BAIG | 11.745▼ | -0.095 (-0.80%) | 12.11 | 11.65 | 23,400 |
| BAIV | 27.845▼ | -0.305 (-1.08%) | 27.91 | 27.70 | 68,735 |
| BAK | 1.42▼ | -0.07 (-4.70%) | 1.51 | 1.40 | 1,882,042 |
| BALL | 56.65▼ | -0.48 (-0.84%) | 57.05 | 56.10 | 1,566,128 |
| BALQ | 56.89▲ | +0.07 (+0.12%) | 57.15 | 56.75 | 20,000 |
| BAM | 44.97▲ | +0.47 (+1.06%) | 45.005 | 44.19 | 3,252,593 |
| BANC | 17.30▼ | -0.36 (-2.04%) | 17.775 | 17.225 | 1,968,700 |
| BANF | 106.35▼ | -0.94 (-0.88%) | 108.10 | 105.562 | 153,293 |
| BANL | 4.65▲ | +0.185 (+4.14%) | 4.75 | 4.57 | 7,139 |
| BANR | 67.47▼ | -0.70 (-1.03%) | 68.545 | 67.16 | 278,679 |
| BANX | 20.35▲ | +0.61 (+3.09%) | 20.35 | 19.51 | 36,640 |
| BAOS | 0.2376▼ | -0.0127 (-5.07%) | 0.2558 | 0.2305 | 246,516 |
| BAP | 384.03▼ | -1.92 (-0.50%) | 390.51 | 383.7601 | 348,868 |
| BAR | 41.10▲ | +0.51 (+1.26%) | 41.11 | 40.76 | 143,100 |
| BARK | 8.27▲ | +0.08 (+0.98%) | 8.38 | 8.09 | 35,140 |
| BASV | 30.1544▼ | -0.0782 (-0.26%) | 30.18 | 30.0101 | 21,050 |
| BATL | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.03 | 1,967,470 |
| BATT | 14.37▼ | -0.01 (-0.07%) | 14.45 | 14.31 | 24,500 |
| BBAI | 2.65▼ | -0.01 (-0.38%) | 2.71 | 2.64 | 9,664,117 |
| BBAR | 12.54▼ | -0.01 (-0.08%) | 12.78 | 12.43 | 557,775 |
| BBB | 32.122▼ | -0.022 (-0.07%) | 32.122 | 32.00 | 1,100 |
| BBBI | 48.76 | +0.00 (+0.00%) | 48.80 | 48.651 | 22,488 |
| BBBS | 49.83▲ | +0.01 (+0.02%) | 49.85 | 49.80 | 7,697 |
| BBC | 45.855▼ | -0.27 (-0.59%) | 46.08 | 45.072 | 11,100 |
| BBCP | 9.70▼ | -0.20 (-2.02%) | 10.0999 | 9.58 | 128,897 |
| BBD | 3.36▲ | +0.01 (+0.30%) | 3.37 | 3.30 | 33,245,797 |
| BBDO | 3.06▲ | +0.02 (+0.66%) | 3.08 | 3.00 | 51,747 |
| BBGI | 14.19▼ | -0.40 (-2.74%) | 14.4033 | 13.00 | 55,484 |
| BBHM | 11.46▼ | -0.005 (-0.04%) | 11.51 | 11.36 | 209,200 |
| BBIO | 65.97▼ | -0.64 (-0.96%) | 67.16 | 65.82 | 3,556,516 |
| BBLS | 24.46▼ | -0.33 (-1.33%) | 24.46 | 24.46 | 100 |
| BBLU | 17.19▼ | -0.04 (-0.23%) | 17.24 | 17.18 | 110,200 |
| BBN | 14.39▲ | +0.07 (+0.49%) | 14.43 | 14.30 | 358,699 |
| BBNX | 19.41▼ | -1.11 (-5.41%) | 20.725 | 19.28 | 842,265 |
| BBOT | 3.92▲ | +0.11 (+2.89%) | 4.02 | 3.80 | 537,350 |
| BBSI | 30.58▼ | -0.27 (-0.88%) | 30.97 | 30.25 | 158,501 |
| BBT | 27.74▼ | -0.07 (-0.25%) | 27.97 | 27.37 | 1,069,467 |
| BBUC | 25.26▼ | -0.07 (-0.28%) | 25.40 | 24.80 | 443,007 |
| BBW | 25.45▲ | +0.09 (+0.35%) | 25.725 | 25.09 | 418,791 |
| BBWI | 15.99▼ | -0.20 (-1.24%) | 16.27 | 15.80 | 4,982,105 |
| BBY | 88.75▼ | -1.16 (-1.29%) | 89.85 | 87.42 | 2,582,455 |
| BBYY | 8.696▼ | -0.054 (-0.62%) | 8.71 | 8.696 | 1,100 |
| BC | 65.03▼ | -1.10 (-1.66%) | 66.41 | 64.7625 | 704,290 |
| BCAL | 21.41▼ | -0.18 (-0.83%) | 22.1998 | 21.33 | 243,244 |
| BCAT | 13.67▲ | +0.11 (+0.81%) | 13.6813 | 13.425 | 1,172,815 |
| BCAX | 18.56▼ | -0.24 (-1.28%) | 19.39 | 18.51 | 599,779 |
| BCBP | 8.55 | +0.00 (+0.00%) | 8.645 | 8.51 | 274,352 |
| BCC | 75.97▼ | -0.62 (-0.81%) | 76.71 | 75.06 | 207,270 |
| BCCQ | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 34,200 |
| BCD | 38.42▼ | -0.16 (-0.41%) | 38.50 | 38.26 | 35,300 |
| BCDA | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 117,175 |
| BCDF | 32.044▼ | -0.068 (-0.21%) | 32.19 | 32.044 | 200 |
| BCE | 20.14▼ | -0.42 (-2.04%) | 20.53 | 20.135 | 4,294,973 |
| BCEM | 26.92▲ | +0.14 (+0.52%) | 26.92 | 26.90 | 300 |
| BCFN | 21.461▼ | -0.104 (-0.48%) | 21.48 | 21.35 | 1,200 |
| BCG | 1.145▼ | -0.005 (-0.43%) | 1.16 | 1.13 | 6,839 |
| BCGD | 26.246▲ | +0.101 (+0.39%) | 26.25 | 26.15 | 700 |
| BCGS | 26.93▲ | +0.2212 (+0.83%) | 26.93 | 26.93 | 100 |
| BCH | 40.25▼ | -1.20 (-2.90%) | 41.30 | 40.05 | 256,798 |
| BCHT | 1.48▼ | -0.09 (-5.73%) | 1.66 | 1.42 | 211,100 |
| BCI | 25.80▼ | -0.21 (-0.81%) | 25.85 | 25.71 | 2,059,437 |
| BCIC | 6.85▲ | +0.065 (+0.96%) | 6.96 | 6.775 | 29,786 |
| BCIL | 29.00▲ | +0.2172 (+0.75%) | 29.03 | 28.82 | 3,886 |
| BCO | 103.12▼ | -1.63 (-1.56%) | 105.375 | 102.28 | 452,528 |
| BCOR | 27.191▼ | -0.259 (-0.94%) | 27.191 | 27.191 | 100 |
| BCPC | 167.15▼ | -1.53 (-0.91%) | 168.70 | 165.41 | 234,679 |
| BCPL | 23.78▼ | -0.03 (-0.13%) | 23.84 | 23.63 | 225,600 |
| BCRX | 8.27▼ | -0.20 (-2.36%) | 8.50 | 8.22 | 5,006,080 |
| BCS | 24.49▼ | -0.12 (-0.49%) | 24.535 | 24.22 | 3,829,435 |
| BCSM | 24.3316▼ | -0.0251 (-0.10%) | 24.3316 | 24.19 | 5,589 |
| BCSS | 10.29 | +0.00 (+0.00%) | 10.34 | 10.29 | 26,375 |
| BCTK | 30.935▲ | +0.352 (+1.15%) | 31.08 | 30.831 | 166,600 |
| BCTX | 4.08▼ | -0.075 (-1.81%) | 4.20 | 3.97 | 181,882 |
| BCUS | 34.17▲ | +0.0694 (+0.20%) | 34.318 | 34.02 | 3,956 |
| BCV | 23.05 | +0.00 (+0.00%) | 23.17 | 22.92 | 12,107 |
| BCX | 11.93▼ | -0.05 (-0.42%) | 11.985 | 11.855 | 139,255 |
| BCYC | 3.65▼ | -0.06 (-1.62%) | 3.77 | 3.635 | 206,180 |