Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNC | 13.20▼ | -0.10 (-0.75%) | 14.015 | 13.02 | 3,219,459 |
| FLNT | 3.24▼ | -0.11 (-3.28%) | 3.44 | 3.10 | 38,932 |
| FLO | 8.25▲ | +0.01 (+0.12%) | 8.3379 | 8.08 | 3,702,061 |
| FLOC | 20.69▲ | +0.07 (+0.34%) | 20.98 | 20.105 | 658,538 |
| FLRN | 30.69▲ | +0.03 (+0.10%) | 30.69 | 30.67 | 1,050,722 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.4098 | 25.37 | 913,247 |
| FLUD | 24.935▼ | -0.02 (-0.08%) | 24.96 | 24.93 | 236,253 |
| FLX | 2.44▼ | -0.07 (-2.79%) | 2.58 | 2.43 | 97,109 |
| FLXR | 39.10▼ | -0.04 (-0.10%) | 39.1485 | 39.10 | 337,780 |
| FLYE | 2.1401▼ | -0.0699 (-3.16%) | 2.27 | 2.14 | 8,732 |
| FMFC | 0.38▼ | -0.0196 (-4.90%) | 0.4096 | 0.38 | 458,325 |
| FMST | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.71 | 52,963 |
| FND | 49.38▲ | +1.91 (+4.02%) | 49.56 | 46.51 | 3,390,498 |
| FNGR | 0.96▼ | -0.06 (-5.88%) | 1.05 | 0.9556 | 281,158 |
| FNWD | 34.82▼ | -0.22 (-0.63%) | 34.8468 | 34.35 | 3,869 |
| FORR | 5.61▲ | +0.13 (+2.37%) | 5.67 | 5.37 | 74,514 |
| FOUR | 42.24▼ | -0.52 (-1.22%) | 43.535 | 42.05 | 1,005,156 |
| FOXF | 16.15▼ | -0.62 (-3.70%) | 16.77 | 16.10 | 523,923 |
| FRD | 17.40▲ | +0.15 (+0.87%) | 17.835 | 17.16 | 19,655 |
| FRDD | 22.4025▼ | -0.0125 (-0.06%) | 22.4025 | 22.4025 | 3 |
| FRMI | 5.13▼ | -0.225 (-4.20%) | 5.625 | 5.06 | 12,056,863 |
| FRMM | 2.155▼ | -0.595 (-21.64%) | 2.78 | 2.15 | 895,462 |
| FRSX | 2.30▼ | -0.06 (-2.54%) | 2.4299 | 2.242 | 9,946 |
| FSCO | 4.99▼ | -0.08 (-1.58%) | 5.09 | 4.99 | 997,774 |
| FSEA | 12.70▲ | +0.075 (+0.59%) | 12.75 | 12.50 | 2,225 |
| FSHP | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 8 |
| FSOL | 9.66▲ | +0.35 (+3.76%) | 9.77 | 9.5901 | 139,482 |
| FSSL | 12.32▼ | -0.06 (-0.48%) | 12.50 | 12.25 | 253,934 |
| FSUN | 36.06▼ | -0.62 (-1.69%) | 36.89 | 35.3401 | 328,873 |
| FTCI | 3.75▲ | +0.12 (+3.31%) | 3.82 | 3.60 | 108,436 |
| FTEK | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 112,605 |
| FTFT | 1.16▼ | -0.01 (-0.85%) | 1.26 | 1.00 | 69,778 |
| FTHY | 13.40▲ | +0.11 (+0.83%) | 13.57 | 13.27 | 122,938 |
| FTK | 15.40▼ | -0.62 (-3.87%) | 16.143 | 15.22 | 211,339 |
| FTLF | 10.095▼ | -0.515 (-4.85%) | 11.5599 | 10.095 | 47,172 |
| FTRE | 9.01▼ | -0.44 (-4.66%) | 9.48 | 8.55 | 1,197,871 |
| FTRK | 0.3971▼ | -0.005 (-1.24%) | 0.403 | 0.39 | 24,945 |
| FTSD | 90.61▲ | +0.13 (+0.14%) | 90.61 | 90.4696 | 34,724 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.82 | 59.80 | 841,537 |
| FTW | 10.63▼ | -0.24 (-2.21%) | 10.97 | 10.54 | 122,629 |
| FTXN | 37.9904▲ | +0.3572 (+0.95%) | 37.9904 | 37.58 | 29,517 |
| FUL | 57.96▼ | -2.55 (-4.21%) | 59.91 | 57.93 | 814,195 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.06 | 25,037 |
| FUSE | 0.90▼ | -0.0336 (-3.60%) | 0.9425 | 0.90 | 42,953 |
| FVAV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 303 |
| FXB | 127.165▲ | +0.112 (+0.09%) | 127.44 | 127.09 | 24,575 |
| FXC | 70.20▲ | +0.035 (+0.05%) | 70.28 | 70.16 | 24,439 |
| FXF | 110.60▲ | +0.12 (+0.11%) | 110.86 | 110.56 | 192,108 |
| FXN | 22.12▲ | +0.10 (+0.45%) | 22.19 | 21.92 | 501,771 |
| FXP | 20.81▼ | -0.0825 (-0.39%) | 21.02 | 20.68 | 3,917 |
| FXY | 57.53▼ | -0.01 (-0.02%) | 57.616 | 57.47 | 72,475 |
| GAB | 5.39▲ | +0.05 (+0.94%) | 5.395 | 5.31 | 1,250,185 |
| GAIA | 2.58▲ | +0.02 (+0.78%) | 2.69 | 2.54 | 92,843 |
| GALT | 2.56▼ | -0.11 (-4.12%) | 2.77 | 2.50 | 534,276 |
| GAME | 0.2551▲ | +0.0014 (+0.55%) | 0.2622 | 0.2501 | 465,215 |
| GANX | 1.86▲ | +0.01 (+0.54%) | 1.95 | 1.82 | 521,170 |
| GAUZ | 0.7502▼ | -0.0127 (-1.66%) | 0.76 | 0.689 | 66,534 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.95 | 99.94 | 586,793 |
| GBR | 0.834▼ | -0.0072 (-0.86%) | 0.904 | 0.8321 | 84,185 |
| GBX | 48.36▼ | -4.38 (-8.30%) | 51.59 | 47.935 | 1,109,902 |
| GCMG | 9.67▼ | -0.03 (-0.31%) | 9.81 | 9.63 | 436,032 |
| GCTK | 0.8302▼ | -0.0298 (-3.47%) | 0.86 | 0.7801 | 136,299 |
| GDEV | 14.40▼ | -0.50 (-3.36%) | 14.94 | 14.009 | 2,676 |
| GDS | 39.23▼ | -0.68 (-1.70%) | 40.335 | 39.21 | 680,906 |
| GEHC | 70.40▲ | +0.05 (+0.07%) | 70.87 | 69.845 | 2,326,745 |
| GELS | 0.70▲ | +0.021 (+3.09%) | 0.70 | 0.643 | 21,312 |
| GENB | 12.10▼ | -1.65 (-12.00%) | 13.97 | 11.96 | 384,986 |
| GENC | 14.77▼ | -0.26 (-1.73%) | 15.11 | 14.72 | 14,116 |
| GENK | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.501 | 16,488 |
| GEVO | 2.17▼ | -0.125 (-5.45%) | 2.329 | 2.16 | 4,061,998 |
| GFAI | 0.4345▲ | +0.0143 (+3.40%) | 0.44 | 0.4143 | 147,828 |
| GFR | 6.30 | +0.00 (+0.00%) | 6.53 | 6.15 | 1,267,592 |
| GGLS | 6.99▼ | -0.09 (-1.27%) | 7.09 | 6.97 | 19,280,126 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.345 | 1.30 | 3,625 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.44 | 1.43 | 489 |
| GLDD | 7.49▲ | +0.06 (+0.81%) | 7.51 | 7.38 | 89,704 |
| GLIBA | 36.26▼ | -0.38 (-1.04%) | 36.80 | 36.215 | 31,818 |
| GLIBK | 36.66▼ | -0.36 (-0.97%) | 37.04 | 36.48 | 411,783 |
| GLL | 20.36▲ | +0.15 (+0.74%) | 20.46 | 20.012 | 6,147,135 |
| GLMD | 0.521▼ | -0.019 (-3.52%) | 0.5498 | 0.475 | 33,098 |
| GLPG | 29.40▼ | -0.02 (-0.07%) | 29.77 | 29.28 | 97,084 |
| GLSI | 22.03▼ | -0.79 (-3.46%) | 23.32 | 22.00 | 101,536 |
| GLV | 5.86 | +0.00 (+0.00%) | 5.9799 | 5.8501 | 15,611 |
| GLXG | 2.30▲ | +0.051 (+2.27%) | 2.3499 | 2.1306 | 9,015 |
| GM | 73.43▲ | +0.89 (+1.23%) | 73.63 | 72.15 | 5,062,280 |
| GMEX | 0.554▲ | +0.036 (+6.95%) | 0.5837 | 0.5121 | 310,364 |
| GMMA | 20.5378▼ | -0.007 (-0.03%) | 20.5378 | 20.536 | 128 |
| GMMF | 100.26▲ | +0.01 (+0.01%) | 100.281 | 100.26 | 21,518 |
| GMOC | 50.045 | +0.00 (+0.00%) | 50.06 | 50.045 | 702 |
| GNMA | 44.215▼ | -0.11 (-0.25%) | 44.48 | 44.10 | 69,265 |
| GNPX | 1.45▼ | -0.09 (-5.84%) | 1.57 | 1.42 | 444,374 |
| GNSS | 1.74▼ | -0.07 (-3.87%) | 1.8398 | 1.40 | 374,906 |
| GNTA | 0.6752▼ | -0.0348 (-4.90%) | 0.693 | 0.6504 | 26,528 |
| GNTX | 21.50▼ | -0.01 (-0.05%) | 21.53 | 21.29 | 1,037,703 |
| GOCO | 1.26▼ | -0.015 (-1.18%) | 1.3099 | 1.22 | 49,325 |
| GOGO | 4.16▲ | +0.04 (+0.97%) | 4.235 | 4.00 | 1,163,013 |
| GOSS | 0.3459▼ | -0.0241 (-6.51%) | 0.38 | 0.3343 | 9,803,562 |
| GOVX | 1.25▼ | -0.08 (-6.02%) | 1.3299 | 1.24 | 87,027 |
| GP | 1.015▼ | -0.025 (-2.40%) | 1.04 | 0.99 | 12,507 |
| GPI | 327.00▼ | -2.45 (-0.74%) | 328.2399 | 315.65 | 138,857 |