Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNG | 36.92▲ | +0.42 (+1.15%) | 36.92 | 36.08 | 403,437 |
| CGO | 13.39▲ | +0.13 (+0.98%) | 13.4639 | 13.11 | 18,257 |
| CGRO | 20.2677▲ | +0.3573 (+1.79%) | 20.2677 | 20.15 | 1,819 |
| CGSD | 25.76▼ | -0.06 (-0.23%) | 25.76 | 25.7301 | 533,096 |
| CGSM | 26.38▼ | -0.05 (-0.19%) | 26.405 | 26.3585 | 246,468 |
| CGTX | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.05 | 1,814,399 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.2999 | 25.27 | 206,079 |
| CGV | 15.5358▼ | -0.1042 (-0.67%) | 15.56 | 15.41 | 2,644 |
| CGXU | 34.66▲ | +0.245 (+0.71%) | 34.68 | 33.95 | 919,905 |
| CHAI | 0.654▼ | -0.015 (-2.24%) | 0.7072 | 0.632 | 354,435 |
| CHAR | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 1,390 |
| CHAT | 95.43▲ | +1.82 (+1.94%) | 95.50 | 90.5101 | 682,465 |
| CHAU | 24.425▲ | +0.465 (+1.94%) | 24.4399 | 24.04 | 37,537 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHH | 111.97▼ | -0.75 (-0.67%) | 114.25 | 110.51 | 595,498 |
| CHIQ | 15.83▲ | +0.01 (+0.06%) | 16.00 | 15.74 | 31,005 |
| CHNR | 4.07▲ | +0.13 (+3.30%) | 4.07 | 3.80 | 7,374 |
| CHOW | 0.3968▼ | -0.0011 (-0.28%) | 0.40 | 0.3829 | 91,812 |
| CHPG | 10.374 | +0.00 (+0.00%) | 10.374 | 10.374 | 0 |
| CHPS | 99.3702▲ | +2.6202 (+2.71%) | 99.86 | 93.28 | 37,352 |
| CHPT | 6.10▲ | +0.53 (+9.52%) | 6.26 | 5.575 | 1,083,478 |
| CHPX | 102.515▲ | +1.395 (+1.38%) | 103.2999 | 96.64 | 384,285 |
| CHR | 1.90▼ | -0.04 (-2.06%) | 2.06 | 1.86 | 91,181 |
| CHRD | 115.97▼ | -0.62 (-0.53%) | 119.03 | 115.60 | 1,067,234 |
| CHRN | 22.86▲ | +0.63 (+2.83%) | 23.52 | 21.13 | 150,652 |
| CHRS | 1.45▼ | -0.05 (-3.33%) | 1.53 | 1.43 | 1,032,244 |
| CHSN | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.03 | 22,852 |
| CHT | 44.48▼ | -0.46 (-1.02%) | 44.91 | 44.19 | 150,600 |
| CHW | 8.77▲ | +0.03 (+0.34%) | 8.805 | 8.695 | 143,860 |
| CI | 278.74▼ | -4.05 (-1.43%) | 284.345 | 278.44 | 1,009,659 |
| CIB | 79.81▲ | +0.54 (+0.68%) | 79.94 | 78.61 | 193,598 |
| CIFG | 14.0319▼ | -1.4637 (-9.45%) | 16.14 | 12.455 | 954,978 |
| CIFR | 24.83▼ | -1.11 (-4.28%) | 26.88 | 23.29 | 20,269,516 |
| CINT | 3.33▼ | -0.02 (-0.60%) | 3.54 | 3.2938 | 132,481 |
| CISS | 1.71▲ | +0.03 (+1.79%) | 1.71 | 1.71 | 21,325 |
| CITR | 5.44▼ | -0.13 (-2.33%) | 5.56 | 5.2713 | 26,338 |
| CIX | 26.29▼ | -0.90 (-3.31%) | 27.19 | 25.82 | 5,371 |
| CKX | 11.0001▲ | +0.0001 (+0.00%) | 11.0001 | 11.0001 | 946 |
| CLB | 10.92▼ | -0.10 (-0.91%) | 11.10 | 10.72 | 1,240,385 |
| CLCV | 29.9553▲ | +0.1181 (+0.40%) | 29.9553 | 29.79 | 435 |
| CLDT | 13.33▼ | -0.25 (-1.84%) | 13.59 | 13.2145 | 268,710 |
| CLF | 9.38▼ | -0.57 (-5.73%) | 9.99 | 9.35 | 21,088,629 |
| CLNK | 13.54▲ | +0.20 (+1.50%) | 13.6125 | 13.1092 | 9,951 |
| CLOC | 25.07▲ | +0.015 (+0.06%) | 25.10 | 24.96 | 3,309 |
| CLPR | 2.79▼ | -0.02 (-0.71%) | 2.865 | 2.745 | 238,203 |
| CLPS | 0.842▼ | -0.0095 (-1.12%) | 0.91 | 0.841 | 17,670 |
| CLS | 343.25▲ | +5.72 (+1.69%) | 344.36 | 322.25 | 1,677,526 |
| CLSK | 15.37▼ | -0.96 (-5.88%) | 16.95 | 14.885 | 18,729,416 |
| CLST | 16.51▼ | -0.49 (-2.88%) | 16.51 | 16.51 | 585 |
| CLUB | 24.7471▲ | +0.1525 (+0.62%) | 24.7471 | 24.70 | 133 |
| CLW | 16.03▼ | -0.77 (-4.58%) | 16.80 | 15.73 | 126,341 |
| CLWT | 1.45▼ | -0.06 (-3.97%) | 1.49 | 1.45 | 51,782 |
| CM | 113.57▼ | -0.19 (-0.17%) | 113.84 | 112.48 | 1,841,416 |
| CMBT | 14.08▼ | -0.02 (-0.14%) | 14.61 | 14.04 | 1,159,422 |
| CMC | 64.63▼ | -4.57 (-6.60%) | 69.16 | 64.03 | 2,420,496 |
| CMCL | 19.43▼ | -0.38 (-1.92%) | 19.99 | 19.15 | 182,212 |
| CMCM | 3.05▲ | +0.04 (+1.33%) | 3.09 | 2.98 | 1,798 |
| CMCO | 14.41▼ | -0.06 (-0.41%) | 14.53 | 13.85 | 466,740 |
| CMCT | 3.21▼ | -0.04 (-1.23%) | 3.4708 | 3.04 | 23,038 |
| CMDT | 30.50▼ | -0.17 (-0.55%) | 30.59 | 30.4201 | 29,199 |
| CMDY | 54.82▼ | -0.24 (-0.44%) | 55.01 | 54.77 | 82,273 |
| CME | 218.58▼ | -2.42 (-1.10%) | 225.2299 | 218.33 | 5,063,470 |
| CMI | 691.09▲ | +5.22 (+0.76%) | 702.30 | 680.1929 | 685,955 |
| CMND | 2.30▼ | -0.08 (-3.36%) | 2.42 | 2.04 | 4,891,165 |
| CMRE | 14.07▼ | -0.36 (-2.49%) | 14.44 | 14.045 | 325,808 |
| CMT | 23.45▼ | -0.22 (-0.93%) | 23.655 | 22.7701 | 19,837 |
| CMTG | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.26 | 544,591 |
| CMTL | 2.04▼ | -0.03 (-1.45%) | 2.105 | 2.015 | 717,019 |
| CMTV | 38.75▼ | -0.77 (-1.95%) | 39.22 | 36.00 | 34,614 |
| CNDT | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.28 | 1,030,410 |
| CNEY | 0.4869▲ | +0.0684 (+16.34%) | 0.5047 | 0.35 | 672,876 |
| CNF | 2.72▼ | -0.145 (-5.06%) | 2.8518 | 2.72 | 2,929 |
| CNK | 32.70▼ | -0.74 (-2.21%) | 33.075 | 31.95 | 1,664,053 |
| CNL | 12.53▼ | -0.46 (-3.54%) | 13.20 | 12.50 | 75,050 |
| CNQ | 39.31▼ | -0.18 (-0.46%) | 39.93 | 39.275 | 4,800,537 |
| CNR | 79.12▼ | -2.65 (-3.24%) | 81.90 | 78.12 | 717,989 |
| CNRG | 109.555▲ | +2.76 (+2.58%) | 109.585 | 105.81 | 24,388 |
| CNS | 75.36▼ | -3.02 (-3.85%) | 77.885 | 74.69 | 285,695 |
| CNSP | 4.15▲ | +0.17 (+4.27%) | 4.39 | 4.0001 | 10,917 |
| CNTN | 2.78▼ | -0.19 (-6.40%) | 2.99 | 2.73 | 764,905 |
| CNTX | 0.5771▼ | -0.0029 (-0.50%) | 0.5905 | 0.5551 | 3,506,275 |
| CNTY | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.29 | 37,128 |
| CNVS | 2.88▼ | -0.27 (-8.57%) | 3.43 | 2.76 | 1,270,707 |
| CNX | 33.29▼ | -0.44 (-1.30%) | 33.725 | 32.96 | 2,215,308 |
| CNXT | 60.33▼ | -0.09 (-0.15%) | 60.33 | 59.375 | 53,770 |
| CNXU | 10.24▼ | -0.72 (-6.57%) | 11.40 | 10.1837 | 43,371 |
| COAL | 23.00▼ | -0.05 (-0.22%) | 23.13 | 22.6501 | 48,206 |
| COCO | 72.53▼ | -1.18 (-1.60%) | 74.64 | 70.2209 | 1,609,235 |
| CODA | 9.55▼ | -0.05 (-0.52%) | 9.84 | 9.36 | 132,119 |
| CODI | 10.15▼ | -0.26 (-2.50%) | 10.445 | 10.115 | 475,571 |
| CODX | 2.98▼ | -0.08 (-2.61%) | 3.188 | 2.96 | 171,814 |
| COE | 15.05▼ | -0.08 (-0.53%) | 16.2109 | 15.00 | 16,170 |
| COHR | 391.22▲ | +10.66 (+2.80%) | 391.42 | 341.68 | 7,544,050 |
| COIA | 6.99▲ | +0.2616 (+3.89%) | 7.02 | 6.49 | 35,192 |
| COIG | 4.51▲ | +0.15 (+3.44%) | 4.51 | 4.16 | 60,837 |
| COIN | 151.65▲ | +2.59 (+1.74%) | 152.38 | 145.3531 | 6,836,616 |
| COLM | 61.64▼ | -2.87 (-4.45%) | 64.16 | 61.24 | 588,065 |
| COLO | 41.60▼ | -0.12 (-0.29%) | 42.01 | 41.005 | 249,828 |
| COM | 32.50▼ | -0.07 (-0.21%) | 32.65 | 32.485 | 27,023 |
| COMB | 23.9156▼ | -0.1144 (-0.48%) | 24.00 | 23.8905 | 38,537 |