Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVE | 27.11▼ | -1.16 (-4.10%) | 27.1599 | 26.32 | 7,364,711 |
| CVEO | 33.31▼ | -1.22 (-3.53%) | 34.49 | 33.03 | 72,270 |
| CVI | 28.88▼ | -1.79 (-5.84%) | 29.20 | 28.34 | 703,933 |
| CVKD | 3.33▼ | -0.37 (-10.00%) | 4.0296 | 3.31 | 67,092 |
| CVM | 1.01▼ | -0.07 (-6.48%) | 1.06 | 0.998 | 667,491 |
| CVRX | 4.98▼ | -0.05 (-0.99%) | 5.24 | 4.92 | 89,457 |
| CVSA | 117.65▼ | -10.75 (-8.37%) | 127.16 | 117.13 | 374,309 |
| CVU | 4.85▼ | -0.16 (-3.19%) | 5.112 | 4.80 | 59,359 |
| CVX | 180.40▼ | -6.82 (-3.64%) | 181.66 | 177.804 | 8,076,330 |
| CWAN | 24.26▼ | -0.07 (-0.29%) | 24.36 | 24.26 | 5,141,441 |
| CWCO | 29.83▼ | -0.28 (-0.93%) | 30.7199 | 29.5312 | 90,263 |
| CWD | 0.792▲ | +0.0334 (+4.40%) | 0.8299 | 0.764 | 80,435 |
| CWK | 13.39▼ | -0.11 (-0.81%) | 14.16 | 13.33 | 1,109,277 |
| CWT | 45.37▼ | -0.20 (-0.44%) | 45.61 | 45.02 | 582,688 |
| CXAI | 0.205▲ | +0.006 (+3.02%) | 0.2099 | 0.1974 | 6,964,027 |
| CXM | 5.31▼ | -0.03 (-0.56%) | 5.41 | 5.195 | 3,223,767 |
| CXRN | 15.36▲ | +0.05 (+0.33%) | 15.46 | 15.36 | 3,161 |
| CYAB | 0.517▲ | +0.02 (+4.02%) | 0.53 | 0.4628 | 200,781 |
| CYCU | 0.7156▲ | +0.0786 (+12.34%) | 0.7791 | 0.6751 | 878,094 |
| CYD | 51.83▲ | +1.80 (+3.60%) | 52.52 | 50.03 | 182,529 |
| CYRX | 14.83▲ | +0.21 (+1.44%) | 14.95 | 14.40 | 544,967 |
| CZFS | 66.52▼ | -3.13 (-4.49%) | 68.5486 | 66.52 | 4,791 |
| CZNC | 21.49▼ | -0.57 (-2.58%) | 22.23 | 21.415 | 62,361 |
| DAIC | 1.81▼ | -0.11 (-5.73%) | 1.96 | 1.70 | 516,526 |
| DAMD | 1.70▼ | -0.27 (-13.71%) | 1.805 | 1.6101 | 22,202,525 |
| DAN | 29.48▼ | -1.33 (-4.32%) | 31.615 | 29.34 | 1,630,599 |
| DAR | 56.12▼ | -0.87 (-1.53%) | 56.42 | 55.11 | 1,692,852 |
| DAVA | 2.80▼ | -0.10 (-3.45%) | 3.01 | 2.78 | 222,694 |
| DBB | 25.43▼ | -0.30 (-1.17%) | 25.56 | 25.355 | 357,912 |
| DBC | 28.22▼ | -0.33 (-1.16%) | 28.25 | 28.10 | 968,247 |
| DBE | 28.58▼ | -0.77 (-2.62%) | 28.58 | 28.275 | 16,060 |
| DBGI | 0.8355▼ | -0.1094 (-11.58%) | 0.983 | 0.78 | 3,706,895 |
| DBI | 6.91▲ | +0.03 (+0.44%) | 7.11 | 6.3807 | 922,339 |
| DBO | 19.81▼ | -0.65 (-3.18%) | 19.865 | 19.5101 | 822,070 |
| DBX | 27.23▲ | +0.14 (+0.52%) | 27.34 | 26.80 | 3,718,718 |
| DCMT | 32.55▼ | -0.4369 (-1.32%) | 32.55 | 32.37 | 3,624 |
| DCX | 2.29▼ | -0.01 (-0.43%) | 2.425 | 2.2323 | 19,650 |
| DDL | 2.37▼ | -0.04 (-1.66%) | 2.4401 | 2.36 | 824,052 |
| DDS | 565.78▼ | -44.23 (-7.25%) | 605.00 | 565.14 | 142,391 |
| DEA | 23.79▼ | -0.25 (-1.04%) | 24.12 | 23.68 | 266,527 |
| DEC | 13.16▼ | -0.69 (-4.98%) | 13.65 | 13.14 | 1,239,580 |
| DEI | 12.22▼ | -0.06 (-0.49%) | 12.46 | 12.095 | 1,229,031 |
| DEO | 80.29▼ | -1.50 (-1.83%) | 82.10 | 80.25 | 1,317,196 |
| DEVS | 0.266▲ | +0.006 (+2.31%) | 0.2749 | 0.246 | 1,418,960 |
| DFCA | 50.13▲ | +0.03 (+0.06%) | 50.15 | 50.0501 | 111,723 |
| DFNS | 0.2067▼ | -0.0263 (-11.29%) | 0.2334 | 0.19 | 19,660,025 |
| DGICB | 18.22 | +0.00 (+0.00%) | 18.22 | 18.22 | 96 |
| DH | 0.804▼ | -0.0355 (-4.23%) | 0.9079 | 0.7927 | 307,552 |
| DHR | 181.10▲ | +1.00 (+0.56%) | 182.00 | 179.57 | 2,416,710 |
| DHX | 3.40▼ | -0.16 (-4.49%) | 3.5999 | 3.39 | 168,785 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.73 | 837,679 |
| DIG | 53.42▼ | -3.77 (-6.59%) | 54.20 | 52.372 | 59,917 |
| DINO | 67.25▼ | -4.01 (-5.63%) | 68.62 | 66.74 | 2,631,793 |
| DIPS | 38.7022▼ | -1.3368 (-3.34%) | 39.62 | 38.66 | 3,955 |
| DIV | 19.06▼ | -0.23 (-1.19%) | 19.295 | 19.025 | 519,641 |
| DK | 44.73▼ | -2.49 (-5.27%) | 45.2367 | 43.2461 | 864,929 |
| DKI | 5.37▼ | -0.13 (-2.36%) | 5.435 | 5.25 | 18,121 |
| DLHC | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.52 | 4,753 |
| DLX | 22.84▼ | -0.95 (-3.99%) | 23.98 | 22.73 | 353,724 |
| DLXY | 0.4753▼ | -0.0047 (-0.98%) | 0.5199 | 0.451 | 189,233 |
| DMRA | 20.07▼ | -0.71 (-3.42%) | 21.77 | 19.435 | 588,058 |
| DMRC | 11.33▲ | +0.02 (+0.18%) | 12.04 | 11.18 | 313,111 |
| DNP | 10.72▼ | -0.05 (-0.46%) | 10.80 | 10.71 | 741,504 |
| DOCU | 44.195▼ | -0.835 (-1.85%) | 46.50 | 43.40 | 5,488,806 |
| DOG | 22.00▼ | -0.24 (-1.08%) | 22.0251 | 21.90 | 1,655,186 |
| DORM | 126.14▼ | -1.72 (-1.35%) | 130.99 | 126.055 | 222,277 |
| DOUG | 1.73▲ | +0.02 (+1.17%) | 1.7599 | 1.72 | 271,261 |
| DOW | 33.23▼ | -0.62 (-1.83%) | 33.31 | 31.91 | 12,339,702 |
| DOX | 55.90▼ | -0.50 (-0.89%) | 57.31 | 55.65 | 1,304,451 |
| DOYU | 4.78▼ | -0.18 (-3.63%) | 4.94 | 4.77 | 40,344 |
| DPRO | 5.885▼ | -0.115 (-1.92%) | 6.36 | 5.88 | 1,159,867 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 89,005 |
| DRIO | 7.15▲ | +0.09 (+1.27%) | 7.29 | 7.01 | 1,594 |
| DRLL | 34.85▼ | -1.34 (-3.70%) | 35.13 | 34.54 | 44,298 |
| DRNZ | 24.53▲ | +0.07 (+0.29%) | 24.97 | 24.46 | 111,811 |
| DRS | 46.68▼ | -1.85 (-3.81%) | 48.53 | 46.54 | 962,989 |
| DRUG | 59.17▼ | -1.78 (-2.92%) | 62.55 | 59.00 | 937,473 |
| DRV | 18.65▲ | +0.47 (+2.59%) | 18.76 | 17.84 | 287,305 |
| DSGX | 72.51▼ | -0.46 (-0.63%) | 74.56 | 72.3475 | 328,844 |
| DSP | 11.11▲ | +0.01 (+0.09%) | 11.475 | 10.83 | 849,912 |
| DTCX | 2.15▼ | -0.02 (-0.92%) | 2.2391 | 2.13 | 153,815 |
| DTF | 11.43▼ | -0.05 (-0.44%) | 11.43 | 11.43 | 247 |
| DTI | 2.53▼ | -0.10 (-3.80%) | 2.65 | 2.49 | 344,298 |
| DTIL | 6.21▲ | +0.11 (+1.80%) | 6.3626 | 6.11 | 143,843 |
| DTM | 140.69▼ | -1.63 (-1.15%) | 142.475 | 139.15 | 766,513 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| DTST | 3.305▲ | +0.175 (+5.59%) | 3.42 | 3.1501 | 29,146 |
| DUO | 0.8589▼ | -0.0236 (-2.67%) | 0.9152 | 0.84 | 87,539 |
| DUST | 50.92▼ | -7.65 (-13.06%) | 51.6778 | 48.50 | 1,240,966 |
| DV | 10.25▲ | +0.05 (+0.49%) | 10.37 | 10.035 | 1,363,346 |
| DVLT | 0.393▲ | +0.036 (+10.08%) | 0.42 | 0.3856 | 38,312,360 |
| DVN | 43.53▼ | -1.78 (-3.93%) | 44.63 | 42.81 | 16,995,685 |
| DVXE | 36.2891▼ | -1.5328 (-4.05%) | 36.34 | 36.2891 | 265 |
| DVXV | 30.5361▼ | -0.2483 (-0.81%) | 30.60 | 30.5361 | 502 |
| DVYA | 48.706▼ | -0.9193 (-1.85%) | 48.96 | 48.682 | 8,780 |
| DWSH | 6.36▲ | +0.0404 (+0.64%) | 6.37 | 6.27 | 81,750 |
| DXC | 8.81▼ | -0.36 (-3.93%) | 9.36 | 8.735 | 5,668,712 |
| DXCM | 74.22▼ | -1.15 (-1.53%) | 75.70 | 73.5316 | 4,637,213 |
| DXD | 17.68▼ | -0.37 (-2.05%) | 17.705 | 17.505 | 1,835,508 |
| DXF | 0.5462▼ | -0.0206 (-3.63%) | 0.5954 | 0.54 | 192,310 |