Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYLD | 22.62▲ | +0.02 (+0.09%) | 22.65 | 22.61 | 65,514 |
| BYRN | 5.85▲ | +0.19 (+3.36%) | 5.87 | 5.65 | 401,476 |
| BYSI | 1.5202▲ | +0.0502 (+3.41%) | 1.595 | 1.43 | 3,683 |
| BZ | 13.52▼ | -0.03 (-0.22%) | 13.65 | 13.18 | 2,922,311 |
| BZAI | 1.96▲ | +0.05 (+2.62%) | 2.00 | 1.7401 | 7,867,733 |
| BZH | 21.59▲ | +0.42 (+1.98%) | 21.67 | 21.12 | 372,556 |
| BZQ | 9.11▼ | -0.54 (-5.60%) | 9.455 | 9.095 | 119,529 |
| BZUN | 2.72▼ | -0.04 (-1.45%) | 2.81 | 2.69 | 204,522 |
| C | 127.98▲ | +0.37 (+0.29%) | 128.92 | 126.55 | 6,950,984 |
| CAAA | 20.3221▼ | -0.0029 (-0.01%) | 20.35 | 20.30 | 2,821 |
| CAAS | 4.43▲ | +0.07 (+1.61%) | 4.4591 | 4.36 | 39,378 |
| CABO | 91.49▲ | +1.45 (+1.61%) | 95.56 | 87.71 | 177,935 |
| CAC | 48.17▲ | +0.20 (+0.42%) | 49.1399 | 47.36 | 73,551 |
| CACC | 504.91▲ | +4.29 (+0.86%) | 509.90 | 497.38 | 117,754 |
| CADL | 6.18 | +0.00 (+0.00%) | 6.43 | 6.13 | 1,270,416 |
| CAFX | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.745 | 24,292 |
| CAH | 192.88▼ | -9.94 (-4.90%) | 197.01 | 185.80 | 4,539,758 |
| CAI | 19.00▲ | +1.23 (+6.92%) | 19.01 | 17.755 | 1,635,492 |
| CAL | 13.10▼ | -0.06 (-0.46%) | 13.30 | 12.78 | 344,865 |
| CAM | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 116,886 |
| CAMP | 4.17▲ | +0.16 (+3.99%) | 4.29 | 4.02 | 53,573 |
| CANC | 37.5078▲ | +0.9322 (+2.55%) | 37.59 | 36.86 | 20,937 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CAPR | 33.58▲ | +1.12 (+3.45%) | 34.64 | 32.74 | 747,027 |
| CAPS | 0.3901▲ | +0.0102 (+2.68%) | 0.3949 | 0.365 | 102,659 |
| CAR | 180.67▼ | -0.48 (-0.26%) | 204.99 | 172.34 | 3,766,156 |
| CARG | 36.46▼ | -0.21 (-0.57%) | 36.82 | 36.16 | 944,465 |
| CARK | 45.24▲ | +0.238 (+0.53%) | 45.24 | 45.24 | 1 |
| CARL | 8.89▲ | +0.06 (+0.68%) | 8.99 | 8.66 | 82,800 |
| CARS | 10.99▲ | +0.02 (+0.18%) | 11.03 | 10.77 | 464,174 |
| CART | 42.35▲ | +0.03 (+0.07%) | 42.97 | 42.035 | 2,007,342 |
| CARY | 20.80▼ | -0.09 (-0.43%) | 20.83 | 20.775 | 1,250,342 |
| CASH | 86.84▲ | +0.42 (+0.49%) | 87.29 | 85.12 | 158,439 |
| CASS | 47.29▲ | +0.73 (+1.57%) | 47.605 | 46.20 | 101,458 |
| CAST | 2.09▼ | -0.11 (-5.00%) | 2.40 | 2.00 | 163,346 |
| CATF | 50.1828▼ | -0.0022 (+0.00%) | 50.45 | 50.1828 | 1,425 |
| CATX | 3.90▼ | -0.03 (-0.76%) | 4.035 | 3.86 | 1,116,852 |
| CAVA | 93.41▲ | +2.30 (+2.52%) | 94.50 | 91.2188 | 2,418,863 |
| CB | 327.00▲ | +1.25 (+0.38%) | 328.72 | 321.68 | 2,556,663 |
| CBAN | 19.84▲ | +0.15 (+0.76%) | 20.01 | 19.75 | 124,247 |
| CBFV | 35.18▼ | -0.70 (-1.95%) | 35.65 | 35.17 | 3,938 |
| CBIO | 22.37▲ | +1.43 (+6.83%) | 23.23 | 20.72 | 277,038 |
| CBLL | 20.16▲ | +0.91 (+4.73%) | 20.24 | 19.04 | 199,874 |
| CBON | 23.54▲ | +0.06 (+0.26%) | 23.54 | 23.535 | 1,019 |
| CBRE | 142.73▲ | +0.22 (+0.15%) | 143.39 | 141.17 | 1,694,670 |
| CBUS | 1.40▲ | +0.12 (+9.37%) | 1.40 | 1.29 | 440,078 |
| CBZ | 30.50▼ | -2.67 (-8.05%) | 36.42 | 28.65 | 3,010,405 |
| CCB | 75.62▼ | -0.09 (-0.12%) | 76.79 | 75.01 | 210,891 |
| CCBG | 46.17▲ | +0.10 (+0.22%) | 46.50 | 45.81 | 47,090 |
| CCCC | 2.83▲ | +0.27 (+10.55%) | 2.90 | 2.57 | 2,315,273 |
| CCEC | 20.26▼ | -1.03 (-4.84%) | 21.495 | 20.26 | 9,476 |
| CCEL | 3.42▼ | -0.10 (-2.84%) | 3.505 | 3.42 | 3,863 |
| CCEP | 94.57▲ | +0.82 (+0.87%) | 95.695 | 94.335 | 1,092,418 |
| CCG | 0.6808▲ | +0.017 (+2.56%) | 0.715 | 0.67 | 52,545 |
| CCHH | 0.4498▲ | +0.0049 (+1.10%) | 0.4684 | 0.42 | 67,139 |
| CCII | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.245 | 44,334 |
| CCK | 98.31▼ | -0.71 (-0.72%) | 100.05 | 98.1201 | 981,551 |
| CCL | 26.51▲ | +0.93 (+3.64%) | 27.365 | 26.18 | 28,001,093 |
| CCLD | 3.02▲ | +0.05 (+1.68%) | 3.04 | 2.92 | 297,212 |
| CCNE | 30.38▲ | +0.05 (+0.16%) | 30.67 | 29.885 | 101,685 |
| CCOI | 22.65▼ | -0.81 (-3.45%) | 23.76 | 21.98 | 1,381,809 |
| CCRN | 10.12▼ | -0.15 (-1.46%) | 10.21 | 9.95 | 261,958 |
| CCRP | 19.7472▲ | +0.0172 (+0.09%) | 19.7472 | 19.7472 | 50 |
| CCS | 56.02▲ | +0.55 (+0.99%) | 56.13 | 55.1801 | 174,653 |
| CCSB | 19.97▼ | -0.03 (-0.15%) | 19.988 | 19.92 | 2,381 |
| CCSI | 25.88▲ | +0.705 (+2.80%) | 25.98 | 24.85 | 73,565 |
| CDE | 17.97▲ | +0.64 (+3.69%) | 18.13 | 17.415 | 15,146,375 |
| CDIO | 1.79▲ | +0.09 (+5.29%) | 1.86 | 1.70 | 20,431 |
| CDLX | 0.8974▼ | -0.0025 (-0.28%) | 0.9183 | 0.8709 | 525,375 |
| CDNA | 20.81▲ | +0.01 (+0.05%) | 21.815 | 20.27 | 769,189 |
| CDP | 31.25▲ | +0.31 (+1.00%) | 31.33 | 30.83 | 1,214,914 |
| CDT | 2.325▲ | +0.0754 (+3.35%) | 2.41 | 2.24 | 13,933 |
| CDTG | 0.28▼ | -0.02 (-6.67%) | 0.3007 | 0.28 | 8,103 |
| CDX | 21.4174▲ | +0.1674 (+0.79%) | 21.43 | 21.33 | 264,596 |
| CDZI | 4.33▲ | +0.14 (+3.34%) | 4.465 | 4.18 | 1,104,643 |
| CEF | 47.52▲ | +1.07 (+2.30%) | 47.62 | 47.205 | 528,024 |
| CELU | 0.9343▼ | -0.0257 (-2.68%) | 0.99 | 0.9305 | 57,897 |
| CELZ | 2.25▲ | +0.03 (+1.35%) | 2.32 | 2.1608 | 47,107 |
| CENT | 37.02▼ | -0.45 (-1.20%) | 38.99 | 36.80 | 41,092 |
| CENTA | 33.56▼ | -0.24 (-0.71%) | 34.065 | 33.13 | 160,486 |
| CENX | 59.44▲ | +0.46 (+0.78%) | 60.00 | 58.21 | 600,026 |
| CEPF | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 10,812 |
| CEPI | 32.2328▲ | +0.7164 (+2.27%) | 32.34 | 31.74 | 30,517 |
| CEPO | 10.585▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 6,757 |
| CEPS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 7,953 |
| CEPU | 14.11▼ | -0.24 (-1.67%) | 14.60 | 13.875 | 413,785 |
| CERT | 6.13▲ | +0.23 (+3.90%) | 6.16 | 5.81 | 2,777,917 |
| CETY | 0.7088▼ | -0.0662 (-8.54%) | 0.7927 | 0.7088 | 62,079 |
| CEV | 10.295▲ | +0.015 (+0.15%) | 10.345 | 10.29 | 28,839 |
| CEW | 19.379▲ | +0.141 (+0.73%) | 19.38 | 19.335 | 3,795 |
| CFBK | 29.30▼ | -0.02 (-0.07%) | 29.675 | 29.21 | 8,727 |
| CFFI | 74.75▼ | -1.97 (-2.57%) | 75.47 | 74.75 | 3,176 |
| CFFN | 7.68▲ | +0.135 (+1.79%) | 7.72 | 7.50 | 925,837 |
| CFND | 3.71▲ | +0.02 (+0.54%) | 3.75 | 3.66 | 3,784 |
| CGAU | 17.42▼ | -0.05 (-0.29%) | 18.728 | 17.23 | 1,727,104 |
| CGC | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.10 | 6,599,183 |
| CGCB | 26.20▼ | -0.06 (-0.23%) | 26.23 | 26.1845 | 1,060,187 |
| CGCP | 22.34▼ | -0.07 (-0.31%) | 22.36 | 22.3135 | 1,198,476 |
| CGEM | 13.05▲ | +0.20 (+1.56%) | 13.14 | 12.69 | 290,713 |
| CGEN | 2.66▲ | +0.06 (+2.31%) | 2.68 | 2.555 | 345,234 |