Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWIV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 111 |
| BWMN | 42.43▼ | -0.18 (-0.42%) | 42.60 | 42.43 | 245,274 |
| BWOW | 13.8617▼ | -0.7763 (-5.30%) | 14.15 | 13.775 | 1,531 |
| BX | 136.15▼ | -1.53 (-1.11%) | 138.11 | 134.395 | 2,901,863 |
| BXP | 67.69▼ | -0.54 (-0.79%) | 68.45 | 67.60 | 848,359 |
| BXSL | 24.72▲ | +0.05 (+0.20%) | 24.96 | 24.53 | 959,054 |
| BYAH | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.40 | 19,899 |
| BYLD | 22.2101▼ | -0.0099 (-0.04%) | 22.24 | 22.2001 | 35,487 |
| BYND | 11.79▲ | +0.52 (+4.61%) | 11.93 | 11.04 | 1,138,166 |
| BYRE | 27.0107▼ | -0.1639 (-0.60%) | 27.215 | 26.97 | 1,942 |
| BYSI | 0.6181▼ | -0.0041 (-0.66%) | 0.6477 | 0.60 | 26,729 |
| BZ | 16.92▲ | +0.08 (+0.48%) | 17.095 | 16.845 | 4,552,835 |
| BZAI | 0.4603▼ | -0.0407 (-8.12%) | 0.5009 | 0.4603 | 1,424,450 |
| BZFD | 1.09▼ | -0.04 (-3.54%) | 1.125 | 1.09 | 351,243 |
| BZQ | 18.9067▲ | +0.3002 (+1.61%) | 19.06 | 18.60 | 10,373 |
| BZUN | 2.87▲ | +0.08 (+2.87%) | 2.90 | 2.805 | 155,370 |
| CAAA | 20.1249▲ | +0.0149 (+0.07%) | 20.1249 | 20.0917 | 1,006 |
| CABO | 25.47▼ | -0.59 (-2.26%) | 26.9999 | 24.73 | 214,324 |
| CABR | 1.26▼ | -0.01 (-0.79%) | 1.3583 | 1.25 | 5,224 |
| CACI | 623.61▼ | -7.04 (-1.12%) | 633.41 | 618.66 | 205,300 |
| CADL | 12.78▼ | -0.19 (-1.46%) | 13.05 | 12.76 | 535,822 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.09 | 1,576 |
| CAF | 18.83▲ | +0.06 (+0.32%) | 19.065 | 18.745 | 18,961 |
| CAFG | 33.0845▼ | -0.142 (-0.43%) | 33.0845 | 33.05 | 1,672 |
| CAFX | 24.375▼ | -0.01 (-0.04%) | 24.39 | 24.37 | 16,389 |
| CAG | 15.48▼ | -0.14 (-0.90%) | 15.78 | 15.40 | 7,716,612 |
| CAI | 25.07▼ | -0.25 (-0.99%) | 25.14 | 24.4718 | 4,711,320 |
| CAIE | 26.89▼ | -0.115 (-0.43%) | 26.98 | 26.85 | 546,900 |
| CAIQ | 25.5528▲ | +0.0778 (+0.31%) | 25.67 | 25.47 | 155,262 |
| CAKE | 107.58▲ | +0.40 (+0.37%) | 109.88 | 106.80 | 1,184,063 |
| CALC | 2.17▼ | -0.03 (-1.36%) | 2.25 | 2.09 | 94,132 |
| CALI | 50.265▼ | -0.01 (-0.02%) | 50.29 | 50.25 | 80,731 |
| CALM | 74.63▼ | -1.40 (-1.84%) | 75.73 | 73.99 | 872,547 |
| CALX | 35.96▼ | -1.11 (-2.99%) | 37.29 | 35.93 | 1,523,395 |
| CAM | 24.63 | +0.00 (+0.00%) | 24.73 | 24.62 | 116,293 |
| CAML | 40.33▼ | -0.08 (-0.20%) | 40.48 | 40.28 | 19,722 |
| CAMX | 35.673▼ | -0.1383 (-0.39%) | 35.673 | 35.673 | 17 |
| CAN | 0.36▼ | -0.0333 (-8.47%) | 0.3729 | 0.341 | 25,701,860 |
| CANE | 11.42▲ | +0.03 (+0.26%) | 11.53 | 11.40 | 306,521 |
| CANF | 2.23▼ | -0.12 (-5.11%) | 2.3506 | 2.23 | 184,408 |
| CANQ | 29.9534▼ | -0.138 (-0.46%) | 29.995 | 29.8105 | 4,276 |
| CAPE | 32.7375▼ | -0.2046 (-0.62%) | 32.90 | 32.7375 | 18,135 |
| CAPN | 11.18▼ | -0.0001 (+0.00%) | 11.18 | 11.18 | 0 |
| CAPR | 9.40▲ | +0.12 (+1.29%) | 9.81 | 9.26 | 2,537,196 |
| CAPS | 0.1826▼ | -0.0059 (-3.13%) | 0.1837 | 0.18 | 128,084 |
| CAR | 138.73▲ | +0.22 (+0.16%) | 139.50 | 136.90 | 236,476 |
| CARG | 33.74▼ | -0.49 (-1.43%) | 34.03 | 32.93 | 984,807 |
| CARL | 15.60▲ | +0.08 (+0.52%) | 15.88 | 15.38 | 46,726 |
| CARS | 11.73▼ | -0.06 (-0.51%) | 11.855 | 11.45 | 737,681 |
| CARY | 20.5954▲ | +0.0001 (+0.00%) | 20.6101 | 20.57 | 275,008 |
| CAS | 25.529▼ | -0.188 (-0.73%) | 25.53 | 25.465 | 2,945 |
| CASS | 55.81▼ | -0.22 (-0.39%) | 55.89 | 54.95 | 44,596 |
| CASY | 756.09▼ | -2.33 (-0.31%) | 767.00 | 747.28 | 405,082 |
| CATF | 48.8174▼ | -0.1426 (-0.29%) | 48.94 | 48.81 | 2,702 |
| CATO | 2.60 | +0.00 (+0.00%) | 2.6099 | 2.58 | 23,189 |
| CAVA | 60.76▼ | -0.91 (-1.48%) | 61.5725 | 60.40 | 1,718,782 |
| CBRL | 54.69▲ | +0.64 (+1.18%) | 55.03 | 53.57 | 736,268 |
| CBSE | 47.5886▲ | +0.1508 (+0.32%) | 47.5886 | 47.315 | 845 |
| CBT | 81.48▲ | +0.31 (+0.38%) | 82.40 | 80.24 | 284,100 |
| CBUS | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.57 | 73,947 |
| CC | 15.30▼ | -0.18 (-1.16%) | 15.61 | 15.16 | 1,191,497 |
| CCAP | 10.37▼ | -0.08 (-0.77%) | 10.505 | 10.3281 | 131,491 |
| CCCC | 3.76▲ | +0.02 (+0.53%) | 3.845 | 3.6604 | 2,360,456 |
| CCD | 24.45▲ | +0.20 (+0.82%) | 24.53 | 24.32 | 41,932 |
| CCEC | 22.65▼ | -0.065 (-0.29%) | 22.70 | 22.52 | 1,600 |
| CCEF | 29.8165▼ | -0.0404 (-0.14%) | 29.8165 | 29.7999 | 1,006 |
| CCEP | 105.76▼ | -3.39 (-3.11%) | 107.61 | 105.58 | 2,241,033 |
| CCI | 75.83▼ | -1.43 (-1.85%) | 77.54 | 75.495 | 2,318,862 |
| CCII | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 163,195 |
| CCK | 115.16▼ | -0.40 (-0.35%) | 116.16 | 114.69 | 517,600 |
| CCL | 23.51▲ | +0.03 (+0.13%) | 23.64 | 23.29 | 16,164,270 |
| CCLD | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.20 | 426,455 |
| CCOR | 26.248▼ | -0.2448 (-0.92%) | 26.285 | 26.248 | 871 |
| CCRP | 19.26▲ | +0.0051 (+0.03%) | 19.26 | 19.26 | 9 |
| CCS | 64.51▲ | +0.63 (+0.99%) | 64.73 | 63.25 | 197,387 |
| CCSB | 19.7504▼ | -0.0296 (-0.15%) | 19.76 | 19.71 | 524 |
| CCSI | 35.36▲ | +0.23 (+0.65%) | 35.68 | 34.30 | 136,355 |
| CCTG | 0.6224▼ | -0.0676 (-9.80%) | 0.6795 | 0.6101 | 104,901 |
| CCXI | 13.40▼ | -0.42 (-3.04%) | 13.90 | 13.33 | 900,882 |
| CDEI | 94.2963▼ | -0.5614 (-0.59%) | 94.2963 | 94.2963 | 43 |
| CDLR | 24.93▼ | -0.36 (-1.42%) | 25.01 | 24.68 | 39,442 |
| CDLX | 3.62▼ | -0.02 (-0.55%) | 3.69 | 3.62 | 7,307 |
| CDNL | 36.43▲ | +1.08 (+3.06%) | 37.0093 | 35.13 | 320,165 |
| CDNS | 292.70▼ | -12.175 (-3.99%) | 308.30 | 287.90 | 4,226,039 |
| CDP | 35.16▼ | -0.14 (-0.40%) | 35.67 | 34.79 | 537,194 |
| CDPI | 20.3111▲ | +0.0011 (+0.01%) | 20.3111 | 20.3111 | 17 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CDX | 20.56▲ | +0.04 (+0.19%) | 20.605 | 20.48 | 59,980 |
| CDXS | 1.46▲ | +0.04 (+2.82%) | 1.4832 | 1.43 | 757,823 |
| CE | 44.67▼ | -0.53 (-1.17%) | 45.96 | 44.56 | 1,211,192 |
| CEF | 45.27▼ | -0.51 (-1.11%) | 45.84 | 44.8224 | 389,249 |
| CELH | 30.66▼ | -0.95 (-3.01%) | 31.42 | 30.49 | 5,742,318 |
| CELU | 1.68▼ | -0.15 (-8.20%) | 1.83 | 1.6177 | 351,362 |
| CELZ | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.06 | 151,646 |
| CENT | 41.71▲ | +0.01 (+0.02%) | 42.085 | 41.47 | 136,525 |
| CENTA | 36.07▲ | +0.01 (+0.03%) | 36.325 | 35.80 | 201,478 |
| CEPL | 5.66▼ | -0.22 (-3.74%) | 6.04 | 5.64 | 292,589 |
| CEPO | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 54,486 |
| CERS | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.54 | 1,102,510 |
| CERT | 7.94▼ | -0.19 (-2.34%) | 8.05 | 7.905 | 1,192,969 |