Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGX | 85.52▲ | +1.02 (+1.21%) | 85.82 | 83.57 | 406,676 |
| DSM | 6.09▼ | -0.08 (-1.30%) | 6.16 | 6.09 | 77,100 |
| DSU | 10.20▼ | -0.07 (-0.68%) | 10.285 | 10.17 | 439,659 |
| DSWL | 3.47▲ | +0.08 (+2.36%) | 3.49 | 3.34 | 4,869 |
| DT | 42.72▲ | +0.09 (+0.21%) | 43.30 | 42.34 | 2,996,200 |
| DTCK | 0.3221▼ | -0.0215 (-6.26%) | 0.351 | 0.3221 | 671,512 |
| DTCX | 2.48▼ | -0.38 (-13.29%) | 2.875 | 2.25 | 362,350 |
| DTIL | 4.21▲ | +0.13 (+3.19%) | 4.245 | 4.11 | 182,723 |
| DTM | 117.57▼ | -2.58 (-2.15%) | 119.90 | 116.07 | 843,143 |
| DTSQ | 10.5914▼ | -0.1186 (-1.11%) | 10.69 | 10.57 | 1,240 |
| DTST | 5.07▼ | -0.02 (-0.39%) | 5.10 | 5.05 | 63,113 |
| DUG | 31.082▲ | +1.552 (+5.26%) | 31.181 | 29.46 | 74,516 |
| DUOG | 12.18▼ | -0.787 (-6.07%) | 13.8701 | 12.0101 | 17,564 |
| DUOL | 178.94▼ | -6.21 (-3.35%) | 191.81 | 178.55 | 1,591,357 |
| DUOT | 10.35▲ | +0.30 (+2.99%) | 10.4699 | 9.68 | 302,743 |
| DUST | 6.45▼ | -0.56 (-7.99%) | 6.90 | 6.40 | 51,963,167 |
| DV | 10.96▼ | -0.18 (-1.62%) | 11.17 | 10.855 | 3,216,888 |
| DVN | 35.89▼ | -0.66 (-1.81%) | 36.93 | 35.76 | 8,595,556 |
| DVS | 4.63▲ | +0.03 (+0.65%) | 4.75 | 4.54 | 2,197,077 |
| DVXC | 28.747▼ | -0.184 (-0.64%) | 28.747 | 28.747 | 0 |
| DVXP | 22.293▲ | +0.083 (+0.37%) | 22.293 | 22.293 | 100 |
| DWSH | 6.195▼ | -0.1646 (-2.59%) | 6.38 | 6.19 | 69,552 |
| DWTX | 3.97▼ | -0.25 (-5.92%) | 4.26 | 3.91 | 20,300 |
| DXD | 19.35▼ | -0.38 (-1.93%) | 19.81 | 19.32 | 2,183,863 |
| DXLG | 0.8857▼ | -0.035 (-3.80%) | 0.9527 | 0.88 | 70,632 |
| DXPE | 109.70▲ | +4.96 (+4.74%) | 110.57 | 100.01 | 234,600 |
| DXR | 13.675▼ | -0.685 (-4.77%) | 13.675 | 13.675 | 481 |
| DXYZ | 29.22▼ | -1.21 (-3.98%) | 30.63 | 28.6101 | 1,788,044 |
| DYLG | 27.0972▲ | +0.1684 (+0.63%) | 27.11 | 26.96 | 6,909 |
| DYN | 18.12▼ | -0.11 (-0.60%) | 18.39 | 17.67 | 2,541,364 |
| DYNB | 39.82 | +0.00 (+0.00%) | 39.82 | 39.768 | 1,000 |
| DYOR | 9.909▲ | +0.0005 (+0.01%) | 9.909 | 9.909 | 0 |
| DYTA | 29.405▲ | +0.075 (+0.26%) | 29.41 | 29.33 | 7,900 |
| E | 37.85▼ | -1.40 (-3.57%) | 39.14 | 37.72 | 1,028,100 |
| EA | 204.28▼ | -0.08 (-0.04%) | 204.68 | 204.25 | 1,551,284 |
| EB | 4.44▼ | -0.01 (-0.22%) | 4.47 | 4.44 | 12,099,949 |
| EBF | 18.14▲ | +0.08 (+0.44%) | 18.17 | 17.89 | 176,931 |
| EBMT | 19.62▼ | -0.11 (-0.56%) | 20.23 | 19.415 | 19,815 |
| ECBK | 17.16▼ | -0.04 (-0.23%) | 17.215 | 17.149 | 9,508 |
| ECDA | 0.48▲ | +0.031 (+6.90%) | 0.4985 | 0.4401 | 436,814 |
| ECG | 88.14▼ | -3.55 (-3.87%) | 91.36 | 86.00 | 645,854 |
| ED | 99.32▲ | +0.82 (+0.83%) | 99.55 | 98.17 | 1,643,792 |
| EDGF | 24.66▼ | -0.01 (-0.04%) | 24.66 | 24.64 | 50,000 |
| EDHL | 0.371▼ | -0.02 (-5.12%) | 0.41 | 0.3602 | 218,778 |
| EDN | 28.92▼ | -1.68 (-5.49%) | 30.66 | 28.87 | 68,400 |
| EDRY | 12.90▼ | -0.18 (-1.38%) | 12.90 | 12.58 | 4,169 |
| EDV | 65.06▼ | -0.18 (-0.28%) | 65.08 | 64.64 | 1,241,598 |
| EDZ | 31.06▼ | -0.63 (-1.99%) | 31.16 | 30.763 | 289,397 |
| EE | 28.16▼ | -0.83 (-2.86%) | 28.95 | 28.01 | 302,408 |
| EEA | 10.53▲ | +0.04 (+0.38%) | 10.7648 | 10.51 | 20,165 |
| EEV | 17.10▼ | -0.27 (-1.55%) | 17.175 | 17.10 | 16,038 |
| EFAS | 19.5403▼ | -0.0947 (-0.48%) | 19.68 | 19.47 | 25,728 |
| EFC | 13.53▲ | +0.07 (+0.52%) | 13.56 | 13.29 | 2,372,000 |
| EFOI | 2.21▼ | -0.10 (-4.33%) | 2.3399 | 2.20 | 17,085 |
| EFSI | 39.11▼ | -0.24 (-0.61%) | 39.64 | 38.76 | 14,035 |
| EFU | 8.6279▼ | -0.0221 (-0.26%) | 8.65 | 8.6279 | 7,207 |
| EFX | 212.25▼ | -8.54 (-3.87%) | 213.6931 | 207.5801 | 2,430,441 |
| EFXT | 14.88▼ | -0.72 (-4.62%) | 15.76 | 14.85 | 381,138 |
| EFZ | 12.395▲ | +0.015 (+0.12%) | 12.42 | 12.39 | 1,813 |
| EG | 332.32▼ | -8.96 (-2.63%) | 341.99 | 331.18 | 388,166 |
| EGGQ | 47.08▲ | +0.314 (+0.67%) | 47.15 | 46.59 | 2,000 |
| EGGS | 38.404▲ | +0.037 (+0.10%) | 38.41 | 38.15 | 3,500 |
| EGGY | 35.54▲ | +0.15 (+0.42%) | 35.589 | 35.26 | 50,800 |
| EGHT | 1.93▼ | -0.02 (-1.03%) | 1.97 | 1.92 | 583,888 |
| EHTH | 4.21▼ | -0.14 (-3.22%) | 4.42 | 4.20 | 198,179 |
| EIC | 11.20▼ | -0.10 (-0.88%) | 11.28 | 11.13 | 134,200 |
| EIG | 43.02▼ | -0.44 (-1.01%) | 43.42 | 42.59 | 325,600 |
| EINC | 94.316▼ | -2.3159 (-2.40%) | 96.26 | 94.19 | 4,079 |
| EIPI | 19.81▼ | -0.17 (-0.85%) | 19.9547 | 19.73 | 113,995 |
| EIPX | 26.4809▼ | -0.2991 (-1.12%) | 26.79 | 26.47 | 8,261 |
| EJH | 0.78▼ | -0.0497 (-5.99%) | 0.8188 | 0.7656 | 168,141 |
| ELIL | 27.6363▲ | +1.1263 (+4.25%) | 27.96 | 26.56 | 83,824 |
| ELMD | 28.39▲ | +0.15 (+0.53%) | 28.73 | 27.23 | 39,919 |
| ELME | 17.42▼ | -0.07 (-0.40%) | 17.46 | 17.175 | 5,324,167 |
| ELOG | 1.23 | +0.00 (+0.00%) | 1.35 | 1.22 | 78,600 |
| ELPC | 9.27▲ | +0.26 (+2.89%) | 9.28 | 9.11 | 236,900 |
| ELS | 59.83▲ | +0.53 (+0.89%) | 60.07 | 59.08 | 1,839,000 |
| ELTK | 8.52▼ | -0.0351 (-0.41%) | 8.6913 | 8.38 | 6,173 |
| ELVN | 15.14▼ | -0.07 (-0.46%) | 15.28 | 14.785 | 505,446 |
| ELWT | 4.69▼ | -0.09 (-1.88%) | 4.82 | 4.6336 | 8,985 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 174,261 |
| EMA | 49.01▲ | +0.33 (+0.68%) | 49.13 | 48.30 | 150,000 |
| EMB | 96.35▼ | -0.10 (-0.10%) | 96.45 | 96.21 | 7,385,001 |
| EMHC | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.41 | 40,900 |
| EML | 18.67▼ | -0.46 (-2.40%) | 19.13 | 18.61 | 19,146 |
| EMLP | 37.77▼ | -0.23 (-0.61%) | 38.03 | 37.665 | 295,858 |
| EMNT | 98.645▲ | +0.01 (+0.01%) | 98.66 | 98.64 | 6,400 |
| EMO | 44.40▼ | -0.17 (-0.38%) | 45.16 | 44.00 | 77,600 |
| EMPB | 28.659▼ | -0.001 (+0.00%) | 28.78 | 28.659 | 6,800 |
| EMTY | 11.68▼ | -0.25 (-2.10%) | 11.825 | 11.636 | 4,900 |
| ENB | 45.70▼ | -0.88 (-1.89%) | 46.875 | 45.53 | 7,066,768 |
| ENFR | 30.79▼ | -0.67 (-2.13%) | 31.49 | 30.715 | 205,426 |
| ENGN | 8.2516▼ | -0.4465 (-5.13%) | 8.6916 | 8.1998 | 686,650 |
| ENTA | 13.58▼ | -0.33 (-2.37%) | 13.84 | 13.45 | 216,028 |
| ENTX | 1.57▼ | -0.20 (-11.30%) | 1.81 | 1.57 | 1,477,479 |
| EOG | 105.00▼ | -1.20 (-1.13%) | 107.12 | 104.29 | 3,766,459 |
| EOLS | 5.91▼ | -0.14 (-2.31%) | 6.128 | 5.81 | 1,304,700 |
| EOS | 23.22▲ | +0.07 (+0.30%) | 23.3293 | 23.10 | 126,947 |
| EP | 2.84▼ | -0.09 (-3.07%) | 2.96 | 2.81 | 36,000 |
| EPM | 3.34▼ | -0.09 (-2.62%) | 3.46 | 3.32 | 678,407 |