Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBAN | 20.23▼ | -0.26 (-1.27%) | 20.64 | 20.19 | 284,108 |
| CBAT | 0.6055▲ | +0.01 (+1.68%) | 0.6242 | 0.58 | 162,461 |
| CBIO | 17.09▲ | +0.01 (+0.06%) | 17.915 | 16.50 | 265,926 |
| CBL | 52.63▼ | -2.65 (-4.79%) | 55.7838 | 52.09 | 410,352 |
| CBLL | 19.55▼ | -0.45 (-2.25%) | 20.455 | 19.50 | 718,478 |
| CBLS | 32.9126▼ | -0.3502 (-1.05%) | 33.5601 | 32.9126 | 2,420 |
| CBSE | 50.3671▼ | -0.6057 (-1.19%) | 51.43 | 50.31 | 2,342 |
| CBT | 86.35▼ | -0.35 (-0.40%) | 88.06 | 85.06 | 299,023 |
| CC | 19.01▼ | -1.13 (-5.61%) | 20.58 | 18.80 | 2,455,285 |
| CCCC | 4.30▼ | -0.04 (-0.92%) | 4.43 | 4.15 | 2,564,710 |
| CCEL | 3.34▲ | +0.06 (+1.83%) | 3.47 | 3.14 | 75,048 |
| CCFE | 26.8051▼ | -0.2292 (-0.85%) | 27.01 | 26.8051 | 111 |
| CCHH | 0.423▼ | -0.0386 (-8.36%) | 0.4756 | 0.423 | 116,026 |
| CCI | 76.60▲ | +0.07 (+0.09%) | 78.92 | 76.40 | 4,055,856 |
| CCJ | 96.54▼ | -0.85 (-0.87%) | 101.87 | 94.79 | 3,752,514 |
| CCL | 27.91▼ | -0.61 (-2.14%) | 29.15 | 27.4601 | 19,003,715 |
| CCM | 4.39▼ | -0.12 (-2.66%) | 4.67 | 4.39 | 19,608 |
| CCNE | 33.69▼ | -0.63 (-1.84%) | 34.915 | 33.4801 | 153,064 |
| CCOI | 12.99▼ | -1.29 (-9.03%) | 14.68 | 12.52 | 2,183,133 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.19 | 978,007 |
| CCRP | 19.728▲ | +0.048 (+0.24%) | 19.728 | 19.728 | 100 |
| CCS | 69.99▲ | +0.15 (+0.21%) | 70.667 | 68.73 | 225,258 |
| CCSB | 19.99▲ | +0.0155 (+0.08%) | 20.02 | 19.98 | 7,357 |
| CCSO | 27.121▼ | -0.3389 (-1.23%) | 27.51 | 26.89 | 7,577 |
| CCU | 11.09▲ | +0.29 (+2.69%) | 11.135 | 10.9404 | 293,145 |
| CD | 4.29▲ | +0.14 (+3.37%) | 4.51 | 4.06 | 215,896 |
| CDIO | 1.99▼ | -0.12 (-5.69%) | 2.125 | 1.93 | 52,112 |
| CDLX | 4.47▲ | +0.03 (+0.68%) | 4.57 | 4.26 | 62,143 |
| CDNL | 74.25▼ | -11.75 (-13.66%) | 86.49 | 72.95 | 1,435,631 |
| CDNS | 373.14▼ | -4.59 (-1.22%) | 381.78 | 370.50 | 2,030,087 |
| CDT | 0.4941▼ | -0.0299 (-5.71%) | 0.5255 | 0.4672 | 624,707 |
| CDW | 133.37▼ | -5.04 (-3.64%) | 139.30 | 133.12 | 1,077,619 |
| CDX | 20.90▼ | -0.05 (-0.24%) | 21.0454 | 20.90 | 85,413 |
| CECO | 82.15▼ | -3.40 (-3.97%) | 86.56 | 78.72 | 1,137,783 |
| CEG | 239.25▲ | +2.75 (+1.16%) | 244.0941 | 236.6827 | 4,117,423 |
| CELU | 0.6197▲ | +0.0154 (+2.55%) | 0.65 | 0.601 | 60,731 |
| CELZ | 1.21▼ | -0.06 (-4.72%) | 1.38 | 1.19 | 2,308,689 |
| CENT | 43.95▼ | -0.40 (-0.90%) | 44.93 | 43.61 | 69,322 |
| CENTA | 38.43▼ | -0.34 (-0.88%) | 39.9903 | 38.15 | 234,766 |
| CENX | 43.76▲ | +0.73 (+1.70%) | 45.35 | 43.14 | 1,908,049 |
| CEPI | 32.3916▼ | -0.8584 (-2.58%) | 33.645 | 32.04 | 60,359 |
| CETX | 2.97▲ | +0.17 (+6.07%) | 4.05 | 2.59 | 26,013,443 |
| CEVA | 40.42▼ | -5.09 (-11.18%) | 45.9935 | 39.85 | 612,803 |
| CFBK | 31.84▼ | -1.055 (-3.21%) | 33.39 | 31.605 | 58,895 |
| CFFN | 8.45▼ | -0.17 (-1.97%) | 8.685 | 8.395 | 716,275 |
| CGCB | 26.17▲ | +0.04 (+0.15%) | 26.19 | 26.1322 | 1,080,231 |
| CGCP | 22.29▲ | +0.05 (+0.22%) | 22.30 | 22.2501 | 1,504,082 |
| CGEM | 17.63▲ | +0.35 (+2.03%) | 18.10 | 17.19 | 1,066,763 |
| CGGO | 40.77▼ | -0.55 (-1.33%) | 41.81 | 40.334 | 1,643,187 |
| CGHY | 25.32 | +0.00 (+0.00%) | 25.36 | 25.305 | 21,474 |
| CGIB | 25.495▼ | -0.015 (-0.06%) | 25.515 | 25.40 | 70,406 |
| CGIC | 35.97▲ | +0.23 (+0.64%) | 36.40 | 35.68 | 453,015 |
| CGMS | 27.38▲ | +0.06 (+0.22%) | 27.38 | 27.335 | 744,999 |
| CGNG | 36.15▼ | -0.41 (-1.12%) | 36.98 | 35.785 | 636,701 |
| CGNX | 67.80▼ | -3.505 (-4.92%) | 71.74 | 66.33 | 3,312,924 |
| CGON | 70.36▼ | -0.53 (-0.75%) | 71.875 | 68.75 | 792,305 |
| CGSD | 25.74▲ | +0.02 (+0.08%) | 25.75 | 25.72 | 385,670 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.405 | 26.38 | 186,864 |
| CGUI | 25.30▲ | +0.01 (+0.04%) | 25.3099 | 25.27 | 50,342 |
| CGVV | 30.73▼ | -0.03 (-0.10%) | 30.85 | 30.48 | 72,490 |
| CGXU | 34.11▲ | +0.08 (+0.24%) | 34.77 | 33.78 | 1,166,213 |
| CHA | 11.01▼ | -0.96 (-8.02%) | 12.205 | 11.01 | 1,446,349 |
| CHAI | 0.6515▼ | -0.0585 (-8.24%) | 0.7414 | 0.6515 | 208,994 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHAT | 88.79▼ | -4.73 (-5.06%) | 93.56 | 87.51 | 873,135 |
| CHAU | 22.92▼ | -1.63 (-6.64%) | 23.418 | 22.725 | 105,383 |
| CHGG | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.01 | 1,180,617 |
| CHGX | 32.7954▼ | -0.1849 (-0.56%) | 33.135 | 32.61 | 161,671 |
| CHI | 13.07▼ | -0.15 (-1.13%) | 13.2999 | 13.01 | 215,230 |
| CHMG | 74.50▼ | -1.78 (-2.33%) | 76.05 | 74.10 | 26,927 |
| CHMI | 2.33▲ | +0.02 (+0.87%) | 2.35 | 2.30 | 174,309 |
| CHOW | 0.38▼ | -0.0104 (-2.66%) | 0.39 | 0.3739 | 132,567 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CHPS | 91.33▼ | -5.8479 (-6.02%) | 97.42 | 89.9713 | 52,550 |
| CHPX | 95.9104▼ | -4.4396 (-4.42%) | 101.615 | 94.50 | 81,719 |
| CHPY | 78.33▼ | -4.52 (-5.46%) | 83.7445 | 76.83 | 1,123,323 |
| CHRD | 113.32▲ | +1.69 (+1.51%) | 114.66 | 112.25 | 799,028 |
| CHRN | 16.49▼ | -1.15 (-6.52%) | 18.10 | 15.74 | 668,814 |
| CHRS | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.415 | 846,433 |
| CHSN | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 40,360 |
| CHT | 44.00▼ | -0.02 (-0.05%) | 44.37 | 43.7228 | 118,265 |
| CHW | 8.76▼ | -0.10 (-1.13%) | 8.98 | 8.74 | 174,528 |
| CIA | 5.94▼ | -0.01 (-0.17%) | 6.0353 | 5.83 | 50,173 |
| CIEN | 422.46▼ | -39.98 (-8.65%) | 459.725 | 414.17 | 2,147,661 |
| CIFG | 8.94▼ | -2.8261 (-24.02%) | 11.89 | 8.30 | 248,048 |
| CIFR | 20.04▼ | -2.80 (-12.26%) | 23.17 | 19.385 | 31,026,231 |
| CIG | 2.09▲ | +0.02 (+0.97%) | 2.09 | 2.06 | 12,361,659 |
| CIIT | 0.5883▼ | -0.0058 (-0.98%) | 0.5899 | 0.536 | 612,946 |
| CIM | 13.12▼ | -0.19 (-1.43%) | 13.43 | 13.04 | 617,811 |
| CIX | 25.58▼ | -0.69 (-2.63%) | 27.1238 | 25.525 | 7,725 |
| CKX | 11.059▼ | -0.091 (-0.82%) | 11.675 | 10.85 | 16,084 |
| CLAR | 3.16▼ | -0.05 (-1.56%) | 3.22 | 3.115 | 160,147 |
| CLDI | 0.149▼ | -0.009 (-5.70%) | 0.155 | 0.1472 | 2,954,671 |
| CLDT | 13.04▲ | +0.07 (+0.54%) | 13.235 | 12.93 | 184,779 |
| CLF | 9.86▲ | +0.44 (+4.67%) | 10.18 | 9.54 | 28,394,919 |
| CLFD | 33.97▼ | -4.53 (-11.77%) | 38.46 | 33.7101 | 209,155 |
| CLGN | 0.3402▼ | -0.0001 (-0.03%) | 0.38 | 0.3401 | 12,755 |
| CLH | 291.20▲ | +0.46 (+0.16%) | 293.2099 | 286.17 | 328,038 |
| CLIK | 1.505▲ | +0.035 (+2.38%) | 1.5347 | 1.47 | 34,342 |
| CLIP | 100.10▲ | +0.05 (+0.05%) | 100.12 | 100.10 | 336,761 |