Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRZ | 26.846▲ | +0.0049 (+0.02%) | 26.95 | 26.846 | 16,107 |
| BFS | 29.77▲ | +0.07 (+0.24%) | 30.08 | 29.43 | 63,552 |
| BFZ | 10.91▼ | -0.07 (-0.64%) | 11.0099 | 10.90 | 174,477 |
| BGB | 11.80▲ | +0.05 (+0.43%) | 11.833 | 11.75 | 255,520 |
| BGC | 9.12▼ | -0.09 (-0.98%) | 9.30 | 9.09 | 2,835,401 |
| BGH | 15.21▼ | -0.03 (-0.20%) | 15.32 | 15.16 | 53,100 |
| BGI | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.1101 | 22,299 |
| BGIG | 31.818▲ | +0.14 (+0.44%) | 31.97 | 31.68 | 45,049 |
| BGL | 6.18▲ | +0.30 (+5.10%) | 6.9016 | 6.07 | 168,271 |
| BGMS | 1.65▲ | +0.06 (+3.77%) | 1.805 | 1.54 | 780,846 |
| BGRN | 47.92▼ | -0.0849 (-0.18%) | 47.99 | 47.90 | 20,860 |
| BGRO | 39.058▼ | -0.0058 (-0.01%) | 39.058 | 39.058 | 69 |
| BGS | 3.98▲ | +0.06 (+1.53%) | 4.045 | 3.89 | 3,060,714 |
| BGT | 11.73▲ | +0.04 (+0.34%) | 11.73 | 11.67 | 110,700 |
| BGX | 11.77▼ | -0.03 (-0.25%) | 11.83 | 11.72 | 50,851 |
| BGY | 5.77▲ | +0.01 (+0.17%) | 5.78 | 5.74 | 179,500 |
| BHK | 9.74▼ | -0.03 (-0.31%) | 9.77 | 9.72 | 289,800 |
| BHM | 9.32▼ | -0.17 (-1.79%) | 9.39 | 9.15 | 2,884 |
| BHP | 55.51▲ | +1.07 (+1.97%) | 55.75 | 55.10 | 2,594,533 |
| BHST | 8.85▲ | +0.23 (+2.67%) | 9.125 | 8.50 | 68,600 |
| BHVN | 8.34▼ | -5.61 (-40.22%) | 9.64 | 7.81 | 33,602,627 |
| BIAF | 2.17▲ | +0.08 (+3.83%) | 2.23 | 2.01 | 124,733 |
| BIBL | 45.12▲ | +0.27 (+0.60%) | 45.30 | 44.69 | 32,700 |
| BIDD | 28.28▲ | +0.23 (+0.82%) | 28.34 | 28.10 | 42,100 |
| BIDU | 123.33▼ | -1.66 (-1.33%) | 125.12 | 123.0428 | 3,634,491 |
| BIGY | 53.25▼ | -0.311 (-0.58%) | 53.43 | 52.91 | 12,500 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 7,829,395 |
| BILD | 28.0472▲ | +0.1723 (+0.62%) | 28.11 | 28.0472 | 256 |
| BILI | 28.64▼ | -0.04 (-0.14%) | 28.895 | 28.10 | 1,520,591 |
| BILL | 46.52▼ | -0.59 (-1.25%) | 47.38 | 46.13 | 2,135,937 |
| BILS | 99.22 | +0.00 (+0.00%) | 99.24 | 99.22 | 399,327 |
| BILZ | 100.815▲ | +0.025 (+0.02%) | 100.82 | 100.80 | 398,100 |
| BINC | 52.99▼ | -0.04 (-0.08%) | 53.09 | 52.96 | 1,867,800 |
| BINT | 27.88▲ | +0.16 (+0.58%) | 27.93 | 27.80 | 19,224 |
| BIO | 310.01▼ | -0.95 (-0.31%) | 312.865 | 303.44 | 179,617 |
| BIOA | 7.50▲ | +0.03 (+0.40%) | 7.8799 | 7.3001 | 240,884 |
| BIOX | 1.76▼ | -0.01 (-0.56%) | 1.905 | 1.74 | 393,194 |
| BIRK | 39.23▼ | -0.26 (-0.66%) | 39.76 | 38.785 | 1,579,343 |
| BIS | 11.05▼ | -0.30 (-2.64%) | 11.35 | 10.945 | 23,129 |
| BIT | 13.20▼ | -0.01 (-0.08%) | 13.25 | 13.18 | 244,226 |
| BITB | 56.48▲ | +1.71 (+3.12%) | 56.88 | 55.55 | 2,570,277 |
| BITC | 40.6322▼ | -0.0751 (-0.18%) | 40.79 | 40.60 | 15,373 |
| BITF | 4.06▲ | +0.22 (+5.73%) | 4.10 | 3.86 | 60,945,428 |
| BITO | 16.29▲ | +0.51 (+3.23%) | 16.41 | 16.02 | 31,619,000 |
| BITS | 104.827▲ | +3.7489 (+3.71%) | 105.035 | 103.29 | 3,000 |
| BITU | 41.94▲ | +2.46 (+6.23%) | 42.54 | 40.58 | 2,384,200 |
| BIV | 77.73▼ | -0.26 (-0.33%) | 77.97 | 77.71 | 2,554,191 |
| BIVI | 1.55▲ | +0.015 (+0.98%) | 1.5894 | 1.49 | 126,446 |
| BIYA | 0.2759▲ | +0.0099 (+3.72%) | 0.2771 | 0.259 | 57,038,709 |
| BIZD | 14.24▼ | -0.01 (-0.07%) | 14.27 | 14.06 | 2,208,111 |
| BJDX | 1.73▼ | -0.06 (-3.35%) | 1.77 | 1.6427 | 50,514 |
| BJK | 40.75▲ | +0.025 (+0.06%) | 40.92 | 40.75 | 1,184 |
| BKAG | 42.41▼ | -0.14 (-0.33%) | 42.53 | 42.38 | 94,900 |
| BKCG | 36.1879▲ | +0.126 (+0.35%) | 36.3001 | 36.01 | 11,016 |
| BKCI | 51.5035▲ | +0.4557 (+0.89%) | 51.53 | 51.19 | 2,068 |
| BKDV | 27.82▲ | +0.07 (+0.25%) | 27.91 | 27.67 | 162,000 |
| BKEM | 75.0315▲ | +0.617 (+0.83%) | 75.0315 | 74.68 | 1,175 |
| BKF | 45.0835▲ | +0.4873 (+1.09%) | 45.1097 | 44.9304 | 4,177 |
| BKHA | 11.20▼ | -0.33 (-2.86%) | 11.45 | 11.20 | 2,068 |
| BKHY | 48.065▲ | +0.025 (+0.05%) | 48.13 | 48.06 | 25,400 |
| BKIE | 89.70▲ | +0.6988 (+0.79%) | 89.8599 | 89.15 | 24,857 |
| BKKT | 23.86▲ | +2.28 (+10.57%) | 25.16 | 22.00 | 1,412,325 |
| BKLC | 130.19▲ | +0.39 (+0.30%) | 130.80 | 129.65 | 84,033 |
| BKMC | 107.379▲ | +0.848 (+0.80%) | 107.79 | 106.6696 | 9,793 |
| BKN | 11.20▼ | -0.05 (-0.44%) | 11.27 | 11.20 | 105,200 |
| BKNG | 4,911.1499▼ | -80.6099 (-1.61%) | 4,988.9902 | 4,886.9902 | 254,900 |
| BKR | 47.04▲ | +1.07 (+2.33%) | 47.66 | 45.82 | 7,306,700 |
| BKSE | 110.566▲ | +1.8759 (+1.73%) | 110.77 | 109.885 | 1,244 |
| BKSY | 18.78▲ | +0.05 (+0.27%) | 19.95 | 18.64 | 1,986,441 |
| BKTI | 72.46▼ | -0.68 (-0.93%) | 74.41 | 71.0522 | 43,894 |
| BKUI | 49.76▼ | -0.005 (-0.01%) | 49.77 | 49.76 | 20,900 |
| BKYI | 0.6742▼ | -0.0213 (-3.06%) | 0.6922 | 0.655 | 351,395 |
| BLBX | 7.43▼ | -0.06 (-0.80%) | 7.6673 | 7.28 | 76,447 |
| BLCN | 28.022▲ | +0.249 (+0.90%) | 28.48 | 27.50 | 9,000 |
| BLD | 405.63▼ | -13.21 (-3.15%) | 428.815 | 403.44 | 329,296 |
| BLDR | 111.56▲ | +1.77 (+1.61%) | 112.60 | 107.845 | 2,445,997 |
| BLES | 42.56▲ | +0.40 (+0.95%) | 42.6055 | 42.28 | 2,391 |
| BLFY | 8.21▲ | +0.13 (+1.61%) | 8.34 | 8.11 | 97,595 |
| BLGR | 29.40▲ | +0.09 (+0.31%) | 29.578 | 29.38 | 13,393 |
| BLIN | 1.26▼ | -0.0008 (-0.06%) | 1.29 | 1.25 | 20,041 |
| BLK | 1,073.57▲ | +13.66 (+1.29%) | 1,082.57 | 1,053.63 | 550,290 |
| BLKB | 59.58▼ | -2.48 (-4.00%) | 63.35 | 58.7519 | 510,345 |
| BLMZ | 0.176▼ | -0.002 (-1.12%) | 0.1797 | 0.16 | 2,188,757 |
| BLND | 3.22▲ | +0.05 (+1.58%) | 3.258 | 3.14 | 2,307,700 |
| BLNE | 2.21▼ | -0.04 (-1.78%) | 2.35 | 2.02 | 826,927 |
| BLOK | 68.56▲ | +1.56 (+2.33%) | 68.88 | 67.01 | 260,666 |
| BLOX | 24.55▲ | +0.89 (+3.76%) | 24.62 | 23.92 | 320,740 |
| BLSH | 48.32▲ | +2.57 (+5.62%) | 48.76 | 45.87 | 1,743,095 |
| BLST | 25.27▼ | -0.05 (-0.20%) | 25.30 | 25.27 | 7,711 |
| BLTD | 25.73▼ | -0.16 (-0.62%) | 25.82 | 25.729 | 30,110 |
| BLUC | 28.622▲ | +0.072 (+0.25%) | 28.77 | 28.58 | 20,926 |
| BLUI | 25.3583▲ | +0.0183 (+0.07%) | 25.37 | 25.33 | 4,078 |
| BLUX | 27.7366▲ | +0.2693 (+0.98%) | 27.79 | 27.57 | 26,004 |
| BLV | 70.30▼ | -0.53 (-0.75%) | 70.71 | 70.25 | 945,369 |
| BLZE | 9.34▼ | -0.32 (-3.31%) | 9.85 | 9.25 | 617,275 |
| BMAX | 25.91▼ | -0.1452 (-0.56%) | 26.09 | 25.91 | 696 |
| BMBL | 5.42▲ | +0.16 (+3.04%) | 5.455 | 5.16 | 4,210,841 |
| BMDL | 25.335▼ | -0.10 (-0.39%) | 25.335 | 25.335 | 4 |
| BMED | 28.2754▲ | +0.0922 (+0.33%) | 28.2754 | 28.07 | 1,729 |
| BMEZ | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.60 | 273,189 |