Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DFIP 42.14 +0.005 (+0.01%) 42.20 42.14 178,004
DFNS 0.42 -0.0192 (-4.37%) 0.443 0.41 1,945,422
DGICA 16.58 +0.05 (+0.30%) 16.70 16.57 102,790
DGICB 18.00 -0.14 (-0.77%) 18.60 17.2586 2,013
DGNX 1.56 -0.25 (-13.81%) 1.82 1.56 619,322
DGX 189.13 -1.71 (-0.90%) 192.62 188.49 898,517
DH 0.945 -0.0173 (-1.80%) 0.98 0.9086 284,087
DHI 149.17 +2.70 (+1.84%) 152.77 148.70 2,628,451
DHLX 13.4243 +0.0445 (+0.33%) 13.50 13.4243 20,676
DHR 174.92 +0.29 (+0.17%) 176.96 172.06 5,983,294
DIBS 4.42 -0.16 (-3.49%) 4.605 4.2403 364,797
DIG 56.92 -5.21 (-8.39%) 58.70 56.30 67,546
DIN 27.16 -0.99 (-3.52%) 30.99 26.69 861,845
DIPS 41.508 -1.9053 (-4.39%) 42.2838 41.47 7,800
DIT 89.36 +0.00 (+0.00%) 89.36 89.36 398
DIV 19.25 -0.07 (-0.36%) 19.36 19.21 203,141
DIVZ 37.228 -0.0885 (-0.24%) 37.30 37.09 41,972
DJCO 488.11 -6.845 (-1.38%) 499.55 479.00 23,694
DJT 9.10 -0.10 (-1.09%) 9.40 9.0301 3,547,961
DK 45.00 -4.04 (-8.24%) 47.00 44.74 1,436,463
DKI 0.433 +0.0462 (+11.94%) 0.4334 0.38 429,764
DLB 57.98 -1.06 (-1.80%) 59.35 57.36 768,602
DLHC 5.60 -0.05 (-0.88%) 5.645 5.53 4,847
DLTH 3.27 -0.06 (-1.80%) 3.32 3.182 44,704
DLX 26.22 -4.63 (-15.01%) 30.91 25.15 1,183,752
DLXY 0.58 -0.0184 (-3.07%) 0.61 0.5783 106,927
DMII 10.01 +0.00 (+0.00%) 10.025 10.01 1,128,074
DMRA 24.69 -0.18 (-0.72%) 26.315 24.59 125,325
DNP 10.68 -0.03 (-0.28%) 10.74 10.65 564,980
DNUT 3.68 +0.01 (+0.27%) 3.775 3.655 2,683,637
DOCU 46.53 -1.85 (-3.82%) 47.75 46.22 2,509,630
DOG 22.76 -0.28 (-1.22%) 22.86 22.71 1,636,523
DOGZ 1.145 -0.055 (-4.58%) 1.20 1.10 44,789
DOLE 14.91 +0.11 (+0.74%) 14.9721 14.775 804,417
DOW 38.50 -2.30 (-5.64%) 38.91 37.585 17,871,426
DOX 63.96 -1.48 (-2.26%) 65.47 63.91 709,625
DOYU 4.865 +0.0649 (+1.35%) 4.8899 4.82 11,019
DPG 14.69 -0.20 (-1.34%) 14.88 14.66 96,346
DPZ 324.66 -7.07 (-2.13%) 335.50 322.17 1,131,939
DQ 19.35 -0.66 (-3.30%) 20.27 18.85 917,861
DRI 195.70 +1.20 (+0.62%) 199.58 194.916 975,090
DRLL 36.1799 -1.8341 (-4.82%) 36.71 36.0007 56,907
DRMA 1.27 -0.03 (-2.31%) 1.32 1.25 51,960
DRNZ 25.71 +0.215 (+0.84%) 25.7399 25.15 81,092
DRTS 7.59 +0.20 (+2.71%) 7.70 7.30 401,176
DRV 18.95 -0.79 (-4.00%) 19.30 18.70 173,058
DRVN 13.33 -0.57 (-4.10%) 14.065 13.24 1,393,546
DSCO 24.83 +0.025 (+0.10%) 24.85 24.80 28,584
DSGX 71.17 -1.45 (-2.00%) 72.74 70.73 501,867
DSS 0.53 -0.0195 (-3.55%) 0.5722 0.523 81,832
DSY 2.105 -0.045 (-2.09%) 2.15 2.10 7,574
DTE 142.44 -1.06 (-0.74%) 144.955 142.38 2,512,037
DTSS 0.88 +0.00 (+0.00%) 0.9199 0.88 23,558
DUK 125.54 -2.04 (-1.60%) 127.49 124.995 5,946,814
DUOL 105.02 +0.99 (+0.95%) 106.67 102.13 2,425,521
DUST 47.67 -8.48 (-15.10%) 49.94 46.6301 1,439,304
DV 11.15 -0.31 (-2.71%) 11.49 11.13 2,133,391
DVLT 0.5242 -0.0422 (-7.45%) 0.58 0.52 60,189,916
DVN 46.60 -4.39 (-8.61%) 48.74 46.45 41,048,026
DVUT 27.8004 -0.5845 (-2.06%) 27.8004 27.8004 2
DVXE 37.4955 -2.0636 (-5.22%) 37.4955 37.30 1,060
DVXF 23.5616 +0.2302 (+0.99%) 23.5616 23.5616 69
DVY 153.95 -0.61 (-0.39%) 155.06 153.835 324,284
DWSN 3.48 -0.18 (-4.92%) 3.66 3.442 69,218
DX 13.35 +0.01 (+0.07%) 13.45 13.34 3,199,263
DXC 11.47 -0.39 (-3.29%) 11.91 11.41 4,708,492
DXD 19.01 -0.46 (-2.36%) 19.17 18.92 2,080,310
DXR 10.14 -0.7139 (-6.58%) 10.79 10.00 22,370
DYAI 0.7601 -0.01 (-1.30%) 0.7798 0.7601 17,122
DYOR 9.99 +0.00 (+0.00%) 10.02 9.99 32
E 53.91 -2.59 (-4.58%) 54.34 53.60 598,464
EA 200.79 -0.78 (-0.39%) 202.06 200.60 2,845,472
EASY 26.4799 -0.1797 (-0.67%) 26.535 26.414 20,081
EBF 20.35 -0.20 (-0.97%) 20.67 20.13 145,257
EBON 2.39 +0.09 (+3.91%) 2.53 2.3332 3,505
EC 13.36 -0.84 (-5.92%) 13.7653 13.29 2,584,751
ECO 54.80 -2.13 (-3.74%) 57.08 54.44 356,821
ED 106.87 -2.28 (-2.09%) 109.295 106.77 2,281,221
EDBL 0.3923 -0.0168 (-4.11%) 0.413 0.3817 438,203
EDD 5.56 +0.06 (+1.09%) 5.58 5.525 322,565
EDSA 14.99 -0.465 (-3.01%) 15.08 13.46 374,876
EDTK 1.00 +0.00 (+0.00%) 1.03 1.00 749
EDZ 17.07 -1.81 (-9.59%) 17.71 16.97 268,526
EE 34.34 -1.21 (-3.40%) 35.815 34.08 614,138
EEFT 69.67 -0.74 (-1.05%) 71.215 69.44 532,171
EEIQ 3.01 -0.02 (-0.66%) 3.1699 2.84 32,447
EEV 11.7768 -0.8382 (-6.64%) 12.08 11.7704 813,467
EEX 4.60 +0.10 (+2.22%) 4.63 4.4945 23,045
EFOR 20.61 -0.41 (-1.95%) 21.05 20.24 1,086,422
EFR 10.54 +0.01 (+0.09%) 10.57 10.50 201,323
EFU 7.52 -0.3764 (-4.77%) 7.52 7.38 17,014
EFZ 11.64 -0.35 (-2.92%) 11.695 11.63 17,400
EGAN 7.36 -0.53 (-6.72%) 7.99 7.27 253,184
EGG 6.55 -0.22 (-3.25%) 7.10 6.55 41,143
EGY 6.04 -0.48 (-7.36%) 6.2139 6.005 2,071,356
EHGO 1.88 -0.17 (-8.29%) 2.06 1.52 32,391
EIG 41.36 -0.35 (-0.84%) 42.18 41.30 226,296
EINC 117.2527 -2.8543 (-2.38%) 118.47 116.8881 5,474
EIPI 22.37 -0.31 (-1.37%) 22.52 22.2801 67,176
EIPX 32.16 -0.625 (-1.91%) 32.50 32.09 46,998