Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDL | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.03 | 236,967 |
| CREG | 0.191▼ | -0.023 (-10.75%) | 0.2104 | 0.1805 | 2,779,031 |
| CREX | 3.61▼ | -0.24 (-6.23%) | 3.89 | 3.57 | 32,045 |
| CRF | 7.16▼ | -0.02 (-0.28%) | 7.24 | 7.16 | 3,271,065 |
| CRGO | 1.59▼ | -0.11 (-6.47%) | 1.72 | 1.58 | 37,335 |
| CRGY | 11.58▲ | +0.10 (+0.87%) | 11.76 | 11.25 | 5,236,011 |
| CRIS | 0.4211▼ | -0.0055 (-1.29%) | 0.45 | 0.415 | 128,536 |
| CRM | 165.89▼ | -0.56 (-0.34%) | 166.53 | 161.40 | 11,602,873 |
| CRMG | 4.65▼ | -0.04 (-0.85%) | 4.67 | 4.39 | 2,042,602 |
| CRMT | 2.09▼ | -0.60 (-22.30%) | 2.68 | 1.905 | 1,308,043 |
| CRMU | 5.7755▲ | +0.1376 (+2.44%) | 5.7876 | 5.30 | 70,555 |
| CRNC | 10.62▼ | -0.18 (-1.67%) | 11.13 | 10.435 | 840,465 |
| CRON | 2.68▼ | -0.07 (-2.55%) | 2.77 | 2.68 | 846,002 |
| CRSH | 21.1505▼ | -0.1138 (-0.54%) | 21.575 | 21.14 | 13,125 |
| CRSP | 49.80▼ | -0.43 (-0.86%) | 51.245 | 49.71 | 1,149,018 |
| CRSR | 8.43▼ | -0.52 (-5.81%) | 8.95 | 8.325 | 1,746,085 |
| CRT | 10.79▼ | -0.02 (-0.19%) | 10.90 | 10.73 | 7,653 |
| CRTC | 38.6013▲ | +0.2489 (+0.65%) | 38.65 | 38.55 | 8,367 |
| CRUS | 164.09▲ | +1.16 (+0.71%) | 166.72 | 160.6801 | 412,299 |
| CRVO | 2.45▲ | +0.01 (+0.41%) | 2.61 | 2.40 | 131,778 |
| CRWG | 33.66▲ | +2.94 (+9.57%) | 36.845 | 31.5306 | 2,205,796 |
| CRWS | 2.78▼ | -0.02 (-0.71%) | 2.81 | 2.77 | 23,547 |
| CRY | 21.475▼ | -0.796 (-3.57%) | 21.71 | 21.475 | 10,473 |
| CSAI | 0.341▼ | -0.0129 (-3.65%) | 0.361 | 0.3401 | 122,867 |
| CSAN | 2.67▲ | +0.01 (+0.38%) | 2.73 | 2.66 | 973,083 |
| CSCL | 66.59▼ | -0.7638 (-1.13%) | 68.5141 | 66.51 | 8,824 |
| CSCO | 121.10▼ | -0.73 (-0.60%) | 122.79 | 120.73 | 14,803,675 |
| CSGP | 32.84▲ | +0.19 (+0.58%) | 33.19 | 31.63 | 4,856,512 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.70 | 49.67 | 434,553 |
| CSIQ | 16.73▲ | +0.97 (+6.15%) | 17.12 | 15.94 | 2,158,635 |
| CSR | 58.39▲ | +0.63 (+1.09%) | 59.36 | 57.28 | 107,945 |
| CSTL | 20.70▼ | -0.31 (-1.48%) | 21.195 | 20.51 | 151,783 |
| CTA | 28.25▼ | -0.35 (-1.22%) | 28.6699 | 28.185 | 456,392 |
| CTAP | 28.72▼ | -0.21 (-0.73%) | 29.00 | 28.65 | 70,452 |
| CTAS | 176.28▼ | -5.60 (-3.08%) | 182.50 | 174.9809 | 2,055,243 |
| CTEC | 66.40▲ | +0.1498 (+0.23%) | 66.905 | 66.40 | 4,912 |
| CTEX | 42.6787▲ | +0.7295 (+1.74%) | 42.77 | 42.65 | 980 |
| CTKB | 3.96▼ | -0.06 (-1.49%) | 4.085 | 3.90 | 1,821,885 |
| CTM | 0.7014▲ | +0.0015 (+0.21%) | 0.7182 | 0.6705 | 1,018,580 |
| CTNT | 1.78▼ | -0.23 (-11.44%) | 2.00 | 1.77 | 294,258 |
| CTOR | 0.664▼ | -0.0285 (-4.12%) | 0.712 | 0.663 | 40,431 |
| CTRE | 36.85▲ | +0.10 (+0.27%) | 37.22 | 36.50 | 3,419,671 |
| CTSH | 52.17▲ | +0.99 (+1.93%) | 52.31 | 50.43 | 6,596,815 |
| CTSO | 0.3998▲ | +0.0117 (+3.01%) | 0.4125 | 0.3814 | 440,468 |
| CTWO | 16.70▼ | -0.075 (-0.45%) | 16.70 | 16.70 | 100 |
| CTXR | 0.54▼ | -0.0326 (-5.69%) | 0.5999 | 0.54 | 416,845 |
| CUB | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.87 | 824,370 |
| CUE | 24.53▼ | -2.56 (-9.45%) | 28.945 | 23.205 | 86,602 |
| CULP | 3.09▲ | +0.06 (+1.98%) | 3.20 | 3.03 | 30,928 |
| CURI | 2.54▼ | -0.06 (-2.31%) | 2.645 | 2.525 | 430,475 |
| CURR | 2.78▼ | -0.30 (-9.74%) | 3.17 | 2.71 | 252,892 |
| CUSD | 19.27▼ | -0.005 (-0.03%) | 19.41 | 19.27 | 1,216 |
| CV | 7.19▲ | +0.30 (+4.35%) | 7.40 | 6.90 | 99,467 |
| CVE | 28.27▼ | -0.21 (-0.74%) | 28.5832 | 27.92 | 23,502,395 |
| CVEO | 34.53▼ | -0.08 (-0.23%) | 36.00 | 33.99 | 71,008 |
| CVI | 30.67▲ | +0.28 (+0.92%) | 31.15 | 29.95 | 825,097 |
| CVKD | 3.70▼ | -0.33 (-8.19%) | 4.24 | 3.70 | 111,022 |
| CVM | 1.08▼ | -0.03 (-2.70%) | 1.15 | 0.995 | 831,880 |
| CVNA | 64.10▼ | -3.72 (-5.49%) | 68.10 | 63.745 | 10,036,340 |
| CVNY | 21.5812▼ | -0.7887 (-3.53%) | 22.3599 | 21.54 | 28,484 |
| CVRD | 18.488▲ | +0.078 (+0.42%) | 18.488 | 18.488 | 100 |
| CVRX | 5.03▲ | +0.14 (+2.86%) | 5.04 | 4.81 | 222,958 |
| CVX | 187.22▲ | +1.40 (+0.75%) | 188.38 | 184.36 | 7,870,123 |
| CWAN | 24.33▼ | -0.07 (-0.29%) | 24.41 | 24.315 | 4,344,243 |
| CWD | 0.7586▼ | -0.0566 (-6.94%) | 0.8582 | 0.7269 | 167,641 |
| CWEN | 37.47▼ | -0.22 (-0.58%) | 38.315 | 37.38 | 877,632 |
| CWT | 45.57▲ | +0.22 (+0.49%) | 46.03 | 45.25 | 416,267 |
| CWY | 20.505▼ | -0.025 (-0.12%) | 20.6401 | 20.415 | 1,506 |
| CXAI | 0.199▼ | -0.03 (-13.10%) | 0.2267 | 0.1946 | 11,634,012 |
| CXDO | 7.24▼ | -0.11 (-1.50%) | 7.5991 | 7.18 | 683,981 |
| CXM | 5.34▼ | -0.04 (-0.74%) | 5.38 | 5.20 | 3,293,390 |
| CXRN | 15.31▲ | +0.1757 (+1.16%) | 15.431 | 15.2598 | 3,928 |
| CXSE | 38.9362▼ | -0.0192 (-0.05%) | 39.00 | 38.8399 | 19,682 |
| CYAB | 0.497▼ | -0.0029 (-0.58%) | 0.5402 | 0.4931 | 174,484 |
| CYCU | 0.637▲ | +0.007 (+1.11%) | 0.65 | 0.5821 | 901,946 |
| CYD | 50.03▲ | +2.11 (+4.40%) | 50.064 | 47.92 | 110,337 |
| CYN | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.22 | 162,460 |
| CYPH | 0.6502▼ | -0.0275 (-4.06%) | 0.6802 | 0.6314 | 2,392,504 |
| CYRX | 14.62▲ | +0.24 (+1.67%) | 14.67 | 14.30 | 500,881 |
| DAAQ | 10.33▼ | -0.01 (-0.10%) | 10.345 | 10.33 | 151,402 |
| DAIC | 1.92▼ | -0.10 (-4.95%) | 2.1225 | 1.8513 | 393,388 |
| DAMD | 1.97▼ | -0.21 (-9.63%) | 2.12 | 1.88 | 22,722,702 |
| DAN | 30.81▲ | +0.70 (+2.32%) | 31.025 | 28.34 | 3,341,147 |
| DANA | 25.165▼ | -0.03 (-0.12%) | 25.165 | 25.0201 | 280 |
| DAO | 11.40▼ | -0.21 (-1.81%) | 12.14 | 11.36 | 56,105 |
| DAR | 56.99▼ | -0.01 (-0.02%) | 57.57 | 56.52 | 1,305,065 |
| DASH | 150.58▼ | -4.01 (-2.59%) | 155.705 | 147.175 | 3,862,277 |
| DAT | 41.6951▼ | -0.4059 (-0.96%) | 42.1499 | 41.6703 | 1,024 |
| DBA | 26.24▼ | -0.06 (-0.23%) | 26.355 | 26.24 | 806,520 |
| DBC | 28.55▼ | -0.30 (-1.04%) | 28.875 | 28.51 | 1,048,389 |
| DBCA | 9.96 | +0.00 (+0.00%) | 9.965 | 9.96 | 8,488 |
| DBE | 29.35▼ | -0.73 (-2.43%) | 30.045 | 29.33 | 39,363 |
| DBGI | 0.9449▼ | -0.028 (-2.88%) | 1.05 | 0.881 | 3,507,980 |
| DBI | 6.88▲ | +0.32 (+4.88%) | 7.05 | 6.71 | 729,340 |
| DBMF | 30.82▲ | +0.08 (+0.26%) | 30.925 | 30.76 | 1,046,392 |
| DBO | 20.46▼ | -0.61 (-2.90%) | 21.1722 | 20.46 | 1,079,293 |
| DBP | 98.88▲ | +0.09 (+0.09%) | 99.19 | 97.84 | 5,945 |
| DBX | 27.09▲ | +0.11 (+0.41%) | 27.195 | 26.445 | 2,817,917 |
| DC | 4.93▲ | +0.24 (+5.12%) | 4.985 | 4.74 | 1,552,788 |
| DCMT | 32.9869▼ | -0.3321 (-1.00%) | 33.321 | 32.95 | 2,653 |