Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELZ | 0.6519▼ | -0.0216 (-3.21%) | 0.7066 | 0.6221 | 58,800 |
| CENN | 0.177▼ | -0.1207 (-40.54%) | 0.1903 | 0.1201 | 37,857,000 |
| CENX | 32.80▼ | -0.53 (-1.59%) | 34.48 | 32.36 | 1,679,770 |
| CEPI | 26.828▼ | -0.452 (-1.66%) | 27.295 | 26.76 | 32,100 |
| CEPL | 2.72▼ | -0.21 (-7.17%) | 3.00 | 2.70 | 544,200 |
| CEPU | 10.13▼ | -0.20 (-1.94%) | 10.51 | 9.95 | 311,593 |
| CERY | 37.74▼ | -0.97 (-2.51%) | 38.53 | 37.60 | 1,442,776 |
| CETX | 0.9911▼ | -0.1489 (-13.06%) | 1.1584 | 0.926 | 487,297 |
| CETY | 0.855▼ | -0.04 (-4.47%) | 0.96 | 0.855 | 6,000 |
| CEVA | 28.02▼ | -1.22 (-4.17%) | 29.51 | 26.955 | 345,748 |
| CF | 111.68▼ | -5.13 (-4.39%) | 116.22 | 110.61 | 4,689,370 |
| CFND | 2.37▼ | -0.045 (-1.86%) | 2.49 | 2.36 | 26,200 |
| CGCF | 9.79 | +0.00 (+0.00%) | 9.79 | 9.77 | 10,082 |
| CGEM | 12.49▼ | -3.26 (-20.70%) | 16.285 | 11.92 | 2,201,610 |
| CGGG | 27.344▲ | +0.129 (+0.47%) | 27.55 | 27.31 | 16,702 |
| CGNT | 8.84▼ | -0.36 (-3.91%) | 9.395 | 8.82 | 518,476 |
| CGNX | 53.06▼ | -5.05 (-8.69%) | 58.85 | 51.80 | 4,085,427 |
| CGPT | 14.4119▲ | +0.0778 (+0.54%) | 14.4119 | 14.4119 | 53 |
| CGTX | 0.683▼ | -0.0165 (-2.36%) | 0.729 | 0.68 | 421,100 |
| CGUI | 25.25▲ | +0.02 (+0.08%) | 25.26 | 25.22 | 175,313 |
| CGV | 15.41▲ | +0.02 (+0.13%) | 15.435 | 15.38 | 12,811 |
| CGXU | 31.80▲ | +0.48 (+1.53%) | 32.03 | 31.545 | 1,473,200 |
| CHAI | 0.183▼ | -0.004 (-2.14%) | 0.199 | 0.181 | 192,000 |
| CHAR | 10.9601▼ | -0.0299 (-0.27%) | 10.97 | 10.96 | 4,614 |
| CHAT | 72.80▼ | -1.34 (-1.81%) | 74.94 | 72.05 | 604,600 |
| CHGA | 0.895▼ | -0.0184 (-2.01%) | 0.943 | 0.846 | 35,500 |
| CHGG | 0.64▼ | -0.0127 (-1.95%) | 0.70 | 0.63 | 506,200 |
| CHI | 10.86▲ | +0.11 (+1.02%) | 10.9299 | 10.77 | 116,608 |
| CHIP | 20.0384▼ | -0.7016 (-3.38%) | 20.38 | 19.99 | 5,053 |
| CHKP | 147.41▲ | +5.13 (+3.61%) | 149.67 | 141.50 | 1,602,472 |
| CHMI | 2.59▼ | -0.04 (-1.52%) | 2.66 | 2.57 | 105,000 |
| CHOW | 2.99▼ | -1.09 (-26.72%) | 3.56 | 2.76 | 341,446 |
| CHPS | 72.34▼ | -1.95 (-2.62%) | 74.34 | 71.695 | 44,200 |
| CHPX | 81.26▼ | -2.33 (-2.79%) | 84.11 | 80.40 | 31,700 |
| CHPY | 54.01▼ | -1.89 (-3.38%) | 55.85 | 52.94 | 1,004,400 |
| CHRD | 132.33▼ | -11.50 (-8.00%) | 142.00 | 131.1351 | 1,144,012 |
| CHRN | 12.05▼ | -1.63 (-11.92%) | 13.68 | 11.4101 | 241,546 |
| CHRS | 0.85▲ | +0.0444 (+5.51%) | 0.887 | 0.812 | 1,940,200 |
| CHW | 7.69▲ | +0.065 (+0.85%) | 7.80 | 7.66 | 82,083 |
| CHWM | 4.09▼ | -0.57 (-12.23%) | 4.87 | 3.86 | 39,502 |
| CHY | 10.97▲ | +0.07 (+0.64%) | 11.08 | 10.88 | 213,415 |
| CIBR | 97.36▲ | +0.14 (+0.14%) | 99.17 | 96.06 | 1,685,800 |
| CIEN | 272.24▼ | -27.84 (-9.28%) | 296.8082 | 268.67 | 3,867,610 |
| CIFG | 0.47▼ | -0.33 (-41.25%) | 0.641 | 0.427 | 7,060,600 |
| CIFR | 6.505▼ | -1.635 (-20.09%) | 7.335 | 6.1801 | 98,966,784 |
| CIG | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.81 | 4,418,440 |
| CIG.C | 2.99▲ | +0.115 (+4.00%) | 3.10 | 2.90 | 1,805 |
| CIIT | 1.7075▲ | +0.0475 (+2.86%) | 1.7431 | 1.66 | 6,593 |
| CING | 4.56▼ | -0.16 (-3.39%) | 4.85 | 4.481 | 110,800 |
| CIRC | 0.233▼ | -0.012 (-4.90%) | 0.254 | 0.23 | 327,800 |
| CISS | 0.4912▼ | -0.008 (-1.60%) | 0.4985 | 0.4825 | 88,571 |
| CITR | 2.43▲ | +0.09 (+3.85%) | 2.45 | 2.35 | 18,500 |
| CJMB | 0.335▼ | -0.0282 (-7.76%) | 0.355 | 0.321 | 562,100 |
| CKX | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.45 | 906 |
| CLB | 9.65▼ | -0.12 (-1.23%) | 9.88 | 9.465 | 635,684 |
| CLCG | 27.23▲ | +0.1457 (+0.54%) | 27.53 | 27.23 | 1,023 |
| CLF | 12.84▼ | -1.30 (-9.19%) | 14.35 | 12.73 | 28,834,712 |
| CLH | 288.24▼ | -6.57 (-2.23%) | 299.39 | 279.109 | 1,051,188 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 391,300 |
| CLMT | 43.60▼ | -3.73 (-7.88%) | 46.84 | 41.31 | 2,292,590 |
| CLOA | 51.805▼ | -0.025 (-0.05%) | 51.85 | 51.77 | 612,700 |
| CLOB | 50.10▲ | +0.15 (+0.30%) | 50.12 | 50.01 | 5,200 |
| CLOC | 24.9349▼ | -0.0001 (+0.00%) | 24.96 | 24.9349 | 23,209 |
| CLOD | 33.4013▲ | +0.4303 (+1.31%) | 33.51 | 33.4013 | 142 |
| CLOI | 52.78▲ | +0.01 (+0.02%) | 52.83 | 52.77 | 240,900 |
| CLOO | 25.095 | +0.00 (+0.00%) | 25.11 | 25.095 | 320 |
| CLOU | 27.65▲ | +0.22 (+0.80%) | 28.135 | 27.49 | 252,000 |
| CLOX | 25.525▼ | -0.005 (-0.02%) | 25.53 | 25.51 | 277,800 |
| CLOZ | 25.84▲ | +0.07 (+0.27%) | 25.86 | 25.78 | 823,600 |
| CLPT | 10.16▲ | +0.45 (+4.63%) | 10.38 | 10.00 | 673,822 |
| CLRB | 1.23▼ | -0.08 (-6.11%) | 1.37 | 1.23 | 87,794 |
| CLRO | 5.00▼ | -0.55 (-9.91%) | 5.52 | 5.00 | 337,500 |
| CLS | 236.41▼ | -23.53 (-9.05%) | 253.90 | 231.48 | 4,357,099 |
| CLSK | 6.80▼ | -1.35 (-16.56%) | 7.545 | 6.66 | 36,763,163 |
| CLSM | 26.866▲ | +0.128 (+0.48%) | 26.8942 | 26.86 | 3,755 |
| CLYM | 9.33▼ | -0.42 (-4.31%) | 10.10 | 9.191 | 1,043,995 |
| CMBO | 102.19▲ | +0.01 (+0.01%) | 102.19 | 102.19 | 6 |
| CMBT | 17.06▼ | -0.32 (-1.84%) | 17.66 | 16.845 | 1,756,123 |
| CMCL | 20.61▲ | +1.59 (+8.36%) | 20.855 | 20.13 | 158,120 |
| CMCM | 2.36▼ | -0.06 (-2.48%) | 2.42 | 2.36 | 1,700 |
| CMDB | 18.25▼ | -0.11 (-0.60%) | 19.1199 | 17.64 | 152,361 |
| CMDT | 30.28▼ | -0.57 (-1.85%) | 30.79 | 30.154 | 72,200 |
| CMDY | 60.41▼ | -1.20 (-1.95%) | 61.375 | 60.175 | 61,600 |
| CMI | 471.84▼ | -28.85 (-5.76%) | 499.26 | 471.05 | 2,956,734 |
| CMND | 5.92 | +0.00 (+0.00%) | 6.107 | 5.81 | 3,500 |
| CMPR | 63.32▲ | +4.22 (+7.14%) | 64.0899 | 60.50 | 412,053 |
| CMPS | 8.60▲ | +0.01 (+0.12%) | 8.88 | 8.05 | 5,256,099 |
| CMRE | 13.16▼ | -0.11 (-0.83%) | 13.555 | 13.05 | 450,091 |
| CMT | 21.16▲ | +0.38 (+1.83%) | 21.95 | 20.90 | 37,900 |
| CMTL | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.20 | 239,000 |
| CNA | 48.02▲ | +0.79 (+1.67%) | 48.17 | 47.35 | 554,325 |
| CNEQ | 37.09▼ | -0.17 (-0.46%) | 37.58 | 36.88 | 563,800 |
| CNP | 41.04▼ | -1.49 (-3.50%) | 41.56 | 40.254 | 20,801,660 |
| CNQ | 49.64▼ | -3.96 (-7.39%) | 52.82 | 49.50 | 17,215,197 |
| CNR | 80.22▼ | -3.12 (-3.74%) | 83.26 | 78.04 | 1,124,965 |
| CNSP | 4.34▼ | -0.21 (-4.62%) | 4.39 | 4.06 | 4,000 |
| CNSY | 0.89▼ | -0.41 (-31.54%) | 1.28 | 0.78 | 2,413,700 |
| CNTB | 0.7805▲ | +0.0064 (+0.83%) | 0.8149 | 0.77 | 300,032 |
| CNTX | 0.204▲ | +0.01 (+5.15%) | 0.21 | 0.199 | 8,254,100 |
| CNTY | 0.5993▲ | +0.0313 (+5.51%) | 0.6099 | 0.56 | 32,231 |