Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLND | 1.41▼ | -0.03 (-2.08%) | 1.445 | 1.38 | 2,646,012 |
| BLNE | 1.80▼ | -0.10 (-5.26%) | 1.89 | 1.775 | 290,498 |
| BLSG | 6.4004▼ | -0.3696 (-5.46%) | 6.67 | 6.02 | 21,248 |
| BLSH | 42.80▼ | -1.23 (-2.79%) | 43.341 | 41.25 | 625,633 |
| BLST | 25.03▼ | -0.0465 (-0.19%) | 25.05 | 25.03 | 7,570 |
| BLTD | 25.0566▼ | -0.1334 (-0.53%) | 25.085 | 25.035 | 8,475 |
| BLUI | 25.8049▼ | -0.0077 (-0.03%) | 25.8049 | 25.7299 | 2,359 |
| BLUW | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 39,295 |
| BLV | 68.06▼ | -0.37 (-0.54%) | 68.20 | 68.0025 | 389,759 |
| BLW | 12.67▼ | -0.09 (-0.71%) | 12.72 | 12.60 | 133,591 |
| BLX | 52.65▼ | -0.30 (-0.57%) | 53.04 | 51.99 | 65,909 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 11,074 |
| BMBL | 3.36▲ | +0.07 (+2.13%) | 3.44 | 3.30 | 2,523,322 |
| BMI | 115.04▼ | -1.63 (-1.40%) | 117.5913 | 115.00 | 401,580 |
| BMNR | 21.67▼ | -1.35 (-5.86%) | 22.50 | 21.23 | 37,772,479 |
| BMOP | 24.84▼ | -0.075 (-0.30%) | 24.90 | 24.831 | 100,110 |
| BMR | 1.81▼ | -0.07 (-3.72%) | 1.88 | 1.7505 | 48,898 |
| BMRC | 25.71▲ | +0.01 (+0.04%) | 26.66 | 25.38 | 109,243 |
| BMRN | 52.88▲ | +0.30 (+0.57%) | 53.15 | 52.36 | 1,175,911 |
| BMVP | 50.9937▲ | +0.1837 (+0.36%) | 51.03 | 50.78 | 327 |
| BMY | 56.45▲ | +0.78 (+1.40%) | 57.02 | 55.45 | 9,055,191 |
| BN | 45.90▼ | -0.44 (-0.95%) | 46.2915 | 45.5858 | 4,734,466 |
| BNBX | 0.474▲ | +0.005 (+1.07%) | 0.4753 | 0.4551 | 32,935 |
| BNC | 3.10▼ | -0.09 (-2.82%) | 3.18 | 3.00 | 297,225 |
| BND | 73.15▼ | -0.22 (-0.30%) | 73.225 | 73.13 | 7,426,907 |
| BNDC | 22.045▼ | -0.06 (-0.27%) | 22.12 | 22.02 | 27,950 |
| BNDD | 97.0403▼ | -0.6595 (-0.68%) | 97.0403 | 97.0403 | 4 |
| BNDI | 47.13▼ | -0.16 (-0.34%) | 47.20 | 47.13 | 41,414 |
| BNDP | 74.01▼ | -0.20 (-0.27%) | 74.09 | 73.91 | 2,941 |
| BNDS | 51.0326▼ | -0.0794 (-0.16%) | 51.13 | 50.96 | 11,747 |
| BNDW | 67.9622▼ | -0.2024 (-0.30%) | 68.03 | 67.93 | 95,877 |
| BNDX | 47.81▼ | -0.17 (-0.35%) | 47.88 | 47.80 | 4,085,582 |
| BNED | 10.35▼ | -0.06 (-0.58%) | 10.445 | 9.94 | 332,145 |
| BNGE | 30.6468▼ | -0.0032 (-0.01%) | 30.77 | 30.6468 | 135 |
| BNGO | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 146,363 |
| BNKK | 2.25▼ | -0.09 (-3.85%) | 2.32 | 2.21 | 139,088 |
| BNRG | 2.41▼ | -0.09 (-3.60%) | 2.49 | 2.33 | 43,127 |
| BNS | 77.30▲ | +0.26 (+0.34%) | 77.325 | 76.355 | 981,211 |
| BNT | 45.86▼ | -0.32 (-0.69%) | 46.19 | 45.67 | 5,677 |
| BNTC | 11.84▼ | -0.24 (-1.99%) | 12.19 | 11.62 | 91,515 |
| BNTX | 93.66▲ | +0.32 (+0.34%) | 94.47 | 92.12 | 379,055 |
| BOC | 11.32▼ | -0.21 (-1.82%) | 11.49 | 11.18 | 184,866 |
| BODI | 12.95▲ | +0.37 (+2.94%) | 13.80 | 12.10 | 132,319 |
| BOF | 3.275▼ | -0.205 (-5.89%) | 3.50 | 3.25 | 272,316 |
| BOH | 77.50▼ | -0.96 (-1.22%) | 78.59 | 76.14 | 406,623 |
| BOIL | 13.00▼ | -0.70 (-5.11%) | 13.32 | 12.77 | 10,360,172 |
| BOKF | 129.02▼ | -0.87 (-0.67%) | 130.24 | 126.65 | 265,562 |
| BOLD | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.46 | 261,928 |
| BON | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.20 | 8,506 |
| BOND | 91.81▼ | -0.29 (-0.31%) | 91.8699 | 91.75 | 452,589 |
| BOOT | 144.80▼ | -8.30 (-5.42%) | 149.18 | 141.41 | 1,357,303 |
| BOX | 24.05▼ | -0.45 (-1.84%) | 24.88 | 23.97 | 1,912,857 |
| BOXL | 0.8001▼ | -0.0007 (-0.09%) | 0.8002 | 0.7501 | 104,967 |
| BP | 44.40▲ | +0.18 (+0.41%) | 44.535 | 44.185 | 4,296,057 |
| BPAY | 24.4452▼ | -0.1267 (-0.52%) | 24.47 | 24.345 | 606 |
| BPH | 68.1108▲ | +0.7204 (+1.07%) | 68.23 | 68.00 | 792 |
| BPOP | 145.46▼ | -1.49 (-1.01%) | 147.875 | 143.29 | 380,419 |
| BPRE | 16.13▼ | -0.19 (-1.16%) | 16.40 | 16.11 | 500,146 |
| BPRN | 34.34▼ | -0.81 (-2.30%) | 35.00 | 34.14 | 3,757 |
| BR | 149.53▲ | +0.40 (+0.27%) | 151.84 | 148.067 | 2,542,621 |
| BRAG | 2.07▼ | -0.13 (-5.91%) | 2.16 | 2.0501 | 11,142 |
| BRAZ | 32.4654▼ | -0.1247 (-0.38%) | 32.51 | 32.38 | 481 |
| BRBI | 14.03▼ | -0.12 (-0.85%) | 14.03 | 13.95 | 707 |
| BRBR | 9.48▲ | +0.08 (+0.85%) | 9.7899 | 9.325 | 3,268,892 |
| BRBS | 3.32▲ | +0.01 (+0.30%) | 3.34 | 3.26 | 208,447 |
| BRC | 74.93▼ | -1.49 (-1.95%) | 76.87 | 74.56 | 277,518 |
| BRCB | 10.97▼ | -0.02 (-0.18%) | 11.30 | 10.70 | 346,860 |
| BREE | 26.1309▼ | -0.853 (-3.16%) | 26.35 | 25.83 | 16,630 |
| BREM | 51.305▼ | -0.12 (-0.23%) | 51.305 | 51.305 | 48 |
| BRF | 18.615▼ | -0.045 (-0.24%) | 18.64 | 18.5001 | 741 |
| BRFH | 2.40▲ | +0.04 (+1.69%) | 2.45 | 2.3001 | 11,480 |
| BRIB | 25.02▼ | -0.05 (-0.20%) | 25.03 | 25.01 | 2,628 |
| BRLS | 1.30▼ | -0.01 (-0.76%) | 1.355 | 1.185 | 48,511 |
| BRLT | 1.36▼ | -0.025 (-1.81%) | 1.39 | 1.30 | 49,214 |
| BRO | 55.77▲ | +0.42 (+0.76%) | 56.745 | 55.33 | 5,460,005 |
| BROS | 50.68▼ | -0.45 (-0.88%) | 51.33 | 49.35 | 4,971,347 |
| BRR | 1.84▼ | -0.09 (-4.66%) | 1.955 | 1.83 | 693,686 |
| BRRR | 22.80▼ | -0.32 (-1.38%) | 22.80 | 22.515 | 244,049 |
| BRSL | 11.55▼ | -1.22 (-9.55%) | 12.4499 | 11.53 | 3,113,255 |
| BRSP | 5.73▼ | -0.09 (-1.55%) | 5.89 | 5.7025 | 1,654,740 |
| BRTR | 50.0725▼ | -0.1625 (-0.32%) | 50.10 | 50.05 | 70,476 |
| BRTX | 0.1975▼ | -0.0037 (-1.84%) | 0.2045 | 0.1926 | 570,387 |
| BRW | 6.80▲ | +0.02 (+0.29%) | 6.80 | 6.75 | 171,964 |
| BRX | 29.94▲ | +0.10 (+0.34%) | 30.065 | 29.69 | 2,292,738 |
| BRZE | 19.26▼ | -1.47 (-7.09%) | 20.85 | 18.93 | 4,257,746 |
| BRZU | 109.32▼ | -2.45 (-2.19%) | 111.045 | 108.50 | 28,856 |
| BSAC | 30.20▲ | +0.41 (+1.38%) | 30.30 | 29.16 | 341,014 |
| BSBR | 5.66▼ | -0.04 (-0.70%) | 5.715 | 5.635 | 600,186 |
| BSCS | 20.415▼ | -0.02 (-0.10%) | 20.42 | 20.41 | 493,958 |
| BSCT | 18.635▼ | -0.025 (-0.13%) | 18.64 | 18.62 | 463,451 |
| BSCU | 16.705▼ | -0.03 (-0.18%) | 16.71 | 16.69 | 606,322 |
| BSCV | 16.445▼ | -0.04 (-0.24%) | 16.46 | 16.43 | 653,938 |
| BSCW | 20.575▼ | -0.05 (-0.24%) | 20.58 | 20.56 | 271,408 |
| BSCX | 21.1347▼ | -0.0503 (-0.24%) | 21.15 | 21.1133 | 133,315 |
| BSCY | 20.725▼ | -0.05 (-0.24%) | 20.73 | 20.70 | 116,940 |
| BSCZ | 20.505▼ | -0.06 (-0.29%) | 20.52 | 20.49 | 108,570 |
| BSET | 14.18▼ | -0.11 (-0.77%) | 14.4122 | 14.14 | 23,995 |
| BSJQ | 23.185▼ | -0.01 (-0.04%) | 23.19 | 23.18 | 114,983 |
| BSJR | 22.445▼ | -0.01 (-0.04%) | 22.45 | 22.425 | 82,366 |
| BSJS | 21.855▼ | -0.02 (-0.09%) | 21.8599 | 21.795 | 82,844 |