Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Dec 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CTM 1.02 +0.01 (+0.99%) 1.04 1.00 708,900
CTMX 4.00 +0.19 (+4.99%) 4.015 3.655 2,195,955
CTOR 1.22 -0.08 (-6.15%) 1.31 1.14 452,414
CTRN 43.81 +0.34 (+0.78%) 47.16 43.28 138,972
CTSO 0.73 -0.0358 (-4.67%) 0.80 0.705 93,392
CTVA 65.30 -0.30 (-0.46%) 66.24 65.27 3,885,900
CTXR 1.145 -0.115 (-9.13%) 1.29 1.14 526,245
CUE 0.5611 -0.01 (-1.75%) 0.5899 0.555 170,318
CULP 3.81 -0.03 (-0.78%) 3.95 3.81 50,000
CUPR 0.64 -0.0055 (-0.85%) 0.6622 0.6301 32,274
CURB 23.61 +0.19 (+0.81%) 23.98 23.32 1,161,079
CURE 112.29 +1.57 (+1.42%) 113.50 110.99 41,443
CURI 4.56 +0.04 (+0.88%) 4.59 4.42 320,719
CURR 2.48 -0.01 (-0.40%) 2.60 2.22 257,701
CURX 0.441 +0.0305 (+7.43%) 0.47 0.403 719,800
CVAC 5.16 +0.05 (+0.98%) 5.23 5.13 1,477,185
CVCO 586.69 +1.42 (+0.24%) 608.0599 580.00 237,327
CVI 34.31 -0.31 (-0.90%) 34.89 33.72 818,400
CVKD 8.86 +0.59 (+7.13%) 8.86 8.12 26,604
CVM 5.96 -0.97 (-14.00%) 6.89 5.56 167,400
CVRX 9.26 +0.30 (+3.35%) 9.36 8.85 131,011
CVS 75.00 -2.62 (-3.38%) 77.875 75.00 8,164,509
CVSB 50.70 +0.005 (+0.01%) 50.74 50.67 8,900
CW 535.89 -11.47 (-2.10%) 547.375 528.92 317,905
CWAN 21.30 +0.26 (+1.24%) 21.50 20.97 4,602,031
CWCO 33.98 +0.47 (+1.40%) 33.985 33.3031 56,052
CWD 2.08 -0.04 (-1.89%) 2.17 2.01 117,204
CWEB 43.76 -1.14 (-2.54%) 44.1095 43.585 131,076
CWEN 34.46 -0.59 (-1.68%) 35.25 34.39 756,500
CWEN.A 32.20 -0.49 (-1.50%) 32.82 32.135 239,824
CWK 16.32 +0.00 (+0.00%) 16.63 16.13 1,890,259
CWS 68.5954 +0.1366 (+0.20%) 68.74 68.30 8,634
CWST 95.68 +0.08 (+0.08%) 97.205 95.425 544,061
CWT 44.51 -0.24 (-0.54%) 45.59 44.24 244,586
CXAI 0.386 -0.014 (-3.50%) 0.402 0.36 1,022,400
CXDO 6.75 +0.06 (+0.90%) 6.76 6.6001 121,942
CXH 7.95 +0.01 (+0.13%) 8.01 7.95 36,900
CXRN 19.535 -0.56 (-2.79%) 19.535 19.535 100
CXSE 40.56 -0.305 (-0.75%) 40.58 40.31 53,947
CYBN 5.63 +0.12 (+2.18%) 5.85 5.60 771,900
CYD 35.17 +0.07 (+0.20%) 35.54 34.75 137,400
CYRX 9.41 +0.20 (+2.17%) 9.49 9.17 435,900
CYTK 64.66 +1.15 (+1.81%) 65.51 63.59 2,222,600
D 60.03 -0.32 (-0.53%) 60.91 59.835 7,941,940
DAAQ 10.14 -0.01 (-0.10%) 10.15 10.14 242,853
DABS 50.9266 +0.0316 (+0.06%) 50.9609 50.905 7,524
DAKT 17.98 -0.47 (-2.55%) 18.68 17.30 468,477
DAMD 24.711 -0.617 (-2.44%) 26.02 24.613 67,000
DARE 1.745 +0.025 (+1.45%) 1.78 1.70 78,505
DAVE 203.77 +1.12 (+0.55%) 205.3999 198.00 266,769
DAWN 8.31 -0.12 (-1.42%) 8.535 8.215 3,552,393
DBGI 6.68 +0.18 (+2.77%) 6.82 6.51 24,149
DBJP 92.004 -0.276 (-0.30%) 92.004 91.70 2,255
DBMF 28.77 +0.02 (+0.07%) 28.83 28.66 468,000
DBND 46.498 +0.058 (+0.12%) 46.50 46.44 53,600
DBVT 12.99 +0.09 (+0.70%) 13.22 12.75 996,396
DCI 87.60 -0.56 (-0.64%) 89.25 86.77 983,759
DCO 89.94 -0.15 (-0.17%) 90.95 88.78 73,867
DCRE 52.04 +0.01 (+0.02%) 52.05 52.02 15,900
DDI 9.14 -0.08 (-0.87%) 9.25 9.13 14,782
DDOG 155.83 -0.65 (-0.42%) 156.3899 153.19 3,728,869
DEED 21.6352 +0.0252 (+0.12%) 21.6477 21.60 5,047
DERM 7.69 +0.28 (+3.78%) 7.71 7.27 288,209
DESK 38.559 -0.303 (-0.78%) 38.62 38.559 600
DEUS 58.13 +0.1097 (+0.19%) 58.33 58.06 19,586
DFAR 23.50 +0.02 (+0.09%) 23.575 23.395 627,188
DFCA 50.10 -0.05 (-0.10%) 50.22 50.10 40,700
DFEN 59.25 +0.29 (+0.49%) 59.29 57.54 112,660
DFGR 27.09 +0.02 (+0.07%) 27.1503 27.025 400,115
DFGX 53.765 +0.065 (+0.12%) 53.77 53.715 114,851
DFIP 42.07 +0.09 (+0.21%) 42.07 42.00 73,300
DFLI 0.756 +0.0353 (+4.90%) 0.775 0.695 5,075,300
DFNM 48.19 -0.015 (-0.03%) 48.237 48.14 125,300
DFP 21.11 -0.02 (-0.09%) 21.21 21.01 86,500
DFSB 52.61 +0.07 (+0.13%) 52.6299 52.54 21,370
DGICA 19.93 +0.06 (+0.30%) 20.115 19.60 110,482
DGIN 41.855 -0.189 (-0.45%) 41.91 41.765 2,600
DGLY 1.31 +0.10 (+8.26%) 1.38 1.1874 96,401
DGNX 10.00 -0.50 (-4.76%) 10.54 9.30 593,600
DGX 182.61 +0.06 (+0.03%) 184.16 182.21 1,057,340
DGXX 3.395 -0.145 (-4.10%) 3.59 3.29 3,233,905
DH 2.59 -0.06 (-2.26%) 2.71 2.545 412,075
DHT 12.92 +0.08 (+0.62%) 13.10 12.87 1,246,900
DHX 1.69 -0.09 (-5.06%) 1.79 1.69 371,300
DIAL 18.425 +0.025 (+0.14%) 18.44 18.4001 60,386
DINO 51.72 -0.25 (-0.48%) 52.47 50.23 4,190,249
DIV 17.65 -0.01 (-0.06%) 17.725 17.5501 222,946
DK 38.13 -0.62 (-1.60%) 39.25 37.27 933,034
DKI 0.409 -0.0022 (-0.54%) 0.4113 0.4054 27,458
DLB 66.29 -0.02 (-0.03%) 67.285 66.20 538,508
DLHC 6.28 +0.06 (+0.96%) 6.29 6.1091 19,388
DMAA 10.3301 +0.0001 (+0.00%) 10.34 10.33 15,694
DMBS 49.811 +0.071 (+0.14%) 49.83 49.745 42,400
DMO 11.57 +0.01 (+0.09%) 11.62 11.52 60,700
DMX 50.47 +0.065 (+0.13%) 50.47 50.40 7,600
DNP 10.09 +0.06 (+0.60%) 10.10 10.00 607,600
DOC 17.29 -0.75 (-4.16%) 18.09 17.24 11,591,600
DOG 23.73 -0.20 (-0.84%) 23.972 23.70 3,830,976
DOGZ 10.96 -0.15 (-1.35%) 11.2678 10.60 34,313
DOMH 4.28 +0.09 (+2.15%) 4.32 4.10 326,910