Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORN | 17.42▼ | -0.08 (-0.46%) | 17.45 | 17.35 | 24,000 |
| COSM | 0.4251▼ | -0.0244 (-5.43%) | 0.4508 | 0.423 | 445,134 |
| COTY | 2.55▼ | -0.11 (-4.14%) | 2.67 | 2.47 | 15,540,138 |
| COUR | 5.95▲ | +0.04 (+0.68%) | 5.98 | 5.47 | 6,510,396 |
| COYY | 5.12▲ | +0.02 (+0.39%) | 5.12 | 5.01 | 194,100 |
| CPHC | 15.50▲ | +0.49 (+3.26%) | 15.6479 | 15.28 | 3,267 |
| CPHI | 0.69▼ | -0.0039 (-0.56%) | 0.74 | 0.66 | 13,400 |
| CPII | 19.00▲ | +0.03 (+0.16%) | 19.00 | 19.00 | 100 |
| CPK | 128.99▼ | -0.88 (-0.68%) | 129.84 | 126.77 | 90,200 |
| CPNG | 18.54▲ | +0.82 (+4.63%) | 18.70 | 17.71 | 30,612,500 |
| CPOP | 0.358▼ | -0.012 (-3.24%) | 0.37 | 0.339 | 28,500 |
| CPRI | 20.06▼ | -0.12 (-0.59%) | 20.18 | 19.565 | 3,544,223 |
| CPRX | 24.45▲ | +0.01 (+0.04%) | 24.85 | 24.20 | 973,063 |
| CPSH | 4.99▼ | -0.11 (-2.16%) | 5.21 | 4.90 | 153,574 |
| CRAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100,300 |
| CRAI | 177.77▼ | -7.19 (-3.89%) | 184.89 | 175.65 | 112,664 |
| CRAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CRBP | 7.92▲ | +0.09 (+1.15%) | 8.13 | 7.50 | 155,028 |
| CRD.A | 10.90▲ | +0.10 (+0.93%) | 11.14 | 10.80 | 86,300 |
| CRDF | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.53 | 464,703 |
| CRESY | 12.68▼ | -0.15 (-1.17%) | 12.90 | 12.2823 | 203,250 |
| CREV | 0.16▼ | -0.2421 (-60.21%) | 0.3499 | 0.15 | 86,580 |
| CRF | 7.74▼ | -0.05 (-0.64%) | 7.80 | 7.73 | 2,312,100 |
| CRK | 20.86▼ | -0.71 (-3.29%) | 21.15 | 20.53 | 3,026,622 |
| CRL | 185.70▼ | -3.51 (-1.86%) | 188.70 | 183.94 | 853,400 |
| CRM | 194.03▲ | +2.68 (+1.40%) | 195.1999 | 185.73 | 12,093,261 |
| CRMD | 7.58▼ | -0.11 (-1.43%) | 7.72 | 7.56 | 1,337,544 |
| CRMG | 7.09▲ | +0.19 (+2.75%) | 7.15 | 6.48 | 1,037,600 |
| CRML | 11.97▲ | +0.945 (+8.57%) | 12.18 | 10.20 | 13,857,823 |
| CRMT | 23.85▼ | -0.60 (-2.45%) | 24.89 | 23.60 | 150,110 |
| CRNC | 8.43▲ | +0.66 (+8.49%) | 8.68 | 7.35 | 2,376,000 |
| CRNX | 46.01▲ | +0.73 (+1.61%) | 46.24 | 44.20 | 1,198,477 |
| CROX | 84.09▼ | -1.72 (-2.00%) | 86.11 | 83.73 | 1,355,860 |
| CRSH | 26.10▼ | -0.41 (-1.55%) | 26.56 | 25.92 | 20,200 |
| CRT | 8.47 | +0.00 (+0.00%) | 8.55 | 8.35 | 21,400 |
| CRVL | 46.00▼ | -2.67 (-5.49%) | 49.0934 | 45.91 | 368,738 |
| CRVS | 20.41▼ | -0.05 (-0.24%) | 21.57 | 20.09 | 1,061,084 |
| CRWD | 408.04▲ | +12.54 (+3.17%) | 410.75 | 386.2544 | 2,825,946 |
| CRWL | 22.30▲ | +1.39 (+6.65%) | 22.515 | 19.95 | 202,000 |
| CSAI | 0.616▼ | -0.0196 (-3.08%) | 0.647 | 0.592 | 212,700 |
| CSBR | 6.55 | +0.00 (+0.00%) | 6.85 | 6.55 | 18,602 |
| CSCS | 19.23▼ | -0.387 (-1.97%) | 19.60 | 19.18 | 4,900 |
| CSGP | 50.96▲ | +0.68 (+1.35%) | 51.36 | 48.555 | 8,650,054 |
| CSGS | 79.62▼ | -0.44 (-0.55%) | 79.92 | 79.58 | 281,850 |
| CSPI | 10.64▼ | -0.17 (-1.57%) | 11.00 | 10.52 | 25,100 |
| CSTL | 32.23▼ | -0.52 (-1.59%) | 33.01 | 32.04 | 426,602 |
| CTEV | 23.79▼ | -2.12 (-8.18%) | 26.12 | 22.75 | 153,900 |
| CTKB | 4.46▼ | -0.01 (-0.22%) | 4.51 | 4.34 | 919,685 |
| CTLP | 10.47▼ | -0.19 (-1.78%) | 10.64 | 10.47 | 1,400,973 |
| CTM | 0.87▼ | -0.016 (-1.81%) | 0.893 | 0.86 | 1,223,100 |
| CTMX | 5.70▲ | +0.03 (+0.53%) | 5.995 | 5.56 | 2,777,895 |
| CTSH | 74.60▼ | -2.48 (-3.22%) | 76.13 | 74.06 | 5,499,597 |
| CTWO | 19.65▲ | +0.40 (+2.08%) | 19.65 | 19.65 | 100 |
| CUB | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 4,800 |
| CUBI | 75.47▼ | -0.81 (-1.06%) | 76.91 | 75.30 | 332,200 |
| CUE | 0.3229▲ | +0.0028 (+0.87%) | 0.33 | 0.305 | 331,148 |
| CUPR | 0.4176▲ | +0.0013 (+0.31%) | 0.473 | 0.4163 | 45,449 |
| CURI | 3.29▼ | -0.01 (-0.30%) | 3.33 | 3.205 | 388,448 |
| CURV | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.09 | 243,749 |
| CUZ | 25.33▼ | -0.31 (-1.21%) | 25.61 | 25.08 | 1,927,800 |
| CVGW | 25.03▼ | -0.40 (-1.57%) | 25.52 | 25.02 | 256,378 |
| CVKD | 5.72▲ | +0.02 (+0.35%) | 5.9484 | 5.52 | 17,357 |
| CVRD | 18.717▼ | -0.005 (-0.03%) | 18.717 | 18.66 | 30,000 |
| CVRX | 6.55 | +0.00 (+0.00%) | 6.57 | 6.27 | 141,478 |
| CVS | 75.77▼ | -2.58 (-3.29%) | 78.67 | 75.51 | 10,718,300 |
| CVU | 3.69▼ | -0.02 (-0.54%) | 3.81 | 3.6501 | 42,995 |
| CWCO | 36.52▼ | -0.51 (-1.38%) | 37.00 | 35.89 | 45,461 |
| CWEB | 39.93▼ | -0.03 (-0.08%) | 40.41 | 39.37 | 136,600 |
| CWT | 43.99▼ | -0.48 (-1.08%) | 44.16 | 43.50 | 295,757 |
| CXAI | 0.237▲ | +0.009 (+3.95%) | 0.243 | 0.2208 | 1,730,022 |
| CXDO | 6.32▼ | -0.21 (-3.22%) | 6.5542 | 6.30 | 191,631 |
| CXM | 5.82▼ | -0.18 (-3.00%) | 6.005 | 5.795 | 1,879,404 |
| CXRN | 18.195▼ | -0.185 (-1.01%) | 18.24 | 18.195 | 200 |
| CYCN | 1.17▲ | +0.07 (+6.36%) | 1.19 | 1.0266 | 82,595 |
| CYCU | 1.94▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 84,400 |
| CYH | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.085 | 1,378,648 |
| CYN | 1.69▼ | -0.03 (-1.74%) | 1.715 | 1.58 | 599,300 |
| CYPH | 0.68▼ | -0.014 (-2.02%) | 0.711 | 0.631 | 3,155,100 |
| CYRX | 8.61▼ | -0.11 (-1.26%) | 8.72 | 8.44 | 330,300 |
| CZFS | 65.365▼ | -0.35 (-0.53%) | 65.55 | 64.30 | 7,469 |
| CZR | 20.65▲ | +0.13 (+0.63%) | 20.915 | 20.46 | 4,758,596 |
| DAIC | 0.3211▲ | +0.0186 (+6.15%) | 0.33 | 0.3036 | 128,918 |
| DAIO | 3.08▲ | +0.03 (+0.98%) | 3.13 | 3.08 | 12,345 |
| DAMD | 20.26▼ | -1.62 (-7.40%) | 22.627 | 19.93 | 147,100 |
| DANA | 25.297▼ | -0.058 (-0.23%) | 25.297 | 25.297 | 100 |
| DAO | 9.72▼ | -0.17 (-1.72%) | 9.98 | 9.64 | 60,276 |
| DARE | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.69 | 28,172 |
| DASH | 186.24▲ | +3.77 (+2.07%) | 186.325 | 178.14 | 6,403,936 |
| DAVA | 5.50▲ | +0.04 (+0.73%) | 5.51 | 5.17 | 445,900 |
| DB | 37.98▲ | +0.76 (+2.04%) | 38.065 | 37.36 | 2,478,564 |
| DBE | 19.48▲ | +0.09 (+0.46%) | 19.59 | 19.19 | 19,500 |
| DBGI | 5.19▼ | -1.37 (-20.88%) | 7.10 | 5.15 | 720,231 |
| DBL | 15.11▼ | -0.05 (-0.33%) | 15.19 | 15.10 | 52,800 |
| DBRG | 15.40▼ | -0.03 (-0.19%) | 15.45 | 15.39 | 3,042,585 |
| DBX | 24.88▼ | -0.12 (-0.48%) | 25.0951 | 24.60 | 4,029,637 |
| DCGO | 0.7286▼ | -0.0491 (-6.31%) | 0.77 | 0.7161 | 445,187 |
| DCX | 2.54▼ | -0.14 (-5.22%) | 2.69 | 2.49 | 37,400 |
| DDL | 2.71▼ | -0.03 (-1.09%) | 2.755 | 2.70 | 3,706,300 |
| DDOG | 114.01▲ | +2.32 (+2.08%) | 115.85 | 111.48 | 10,282,930 |
| DECK | 114.50▼ | -0.95 (-0.82%) | 116.42 | 114.23 | 1,898,700 |