Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHYP | 49.11▼ | -2.64 (-5.10%) | 50.19 | 48.96 | 322,652 |
| BIAF | 6.16▲ | +0.10 (+1.65%) | 6.2799 | 5.8601 | 86,878 |
| BIB | 107.46▲ | +0.56 (+0.52%) | 109.40 | 105.46 | 4,200 |
| BID | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BIDD | 29.94▼ | -0.40 (-1.32%) | 30.005 | 29.845 | 14,900 |
| BIDG | 5.8041▼ | -0.2281 (-3.78%) | 5.89 | 5.725 | 72,502 |
| BIDU | 85.30▼ | -1.75 (-2.01%) | 85.98 | 84.735 | 1,982,584 |
| BIIB | 222.15▼ | -0.74 (-0.33%) | 228.00 | 221.40 | 1,298,117 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,181 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 8,094,174 |
| BILS | 99.125▲ | +0.005 (+0.01%) | 99.13 | 99.11 | 336,513 |
| BILZ | 100.69▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 101,625 |
| BINT | 32.58▼ | -0.30 (-0.91%) | 32.615 | 32.47 | 25,656 |
| BIO | 367.92▼ | -0.91 (-0.25%) | 374.60 | 363.98 | 251,862 |
| BIOA | 6.26▼ | -0.03 (-0.48%) | 6.675 | 6.17 | 799,396 |
| BIOX | 0.3345▼ | -0.0058 (-1.70%) | 0.3455 | 0.3232 | 128,373 |
| BIOY | 20.015▼ | -0.0634 (-0.32%) | 20.10 | 19.98 | 913 |
| BIRD | 3.06▼ | -0.11 (-3.47%) | 3.1832 | 3.04 | 200,688 |
| BIRK | 33.17▼ | -0.83 (-2.44%) | 33.69 | 33.00 | 974,458 |
| BIT | 11.19▼ | -0.05 (-0.44%) | 11.20 | 11.095 | 572,798 |
| BITA | 62.29▼ | -1.44 (-2.26%) | 62.77 | 61.78 | 34,700 |
| BITB | 45.26▼ | -1.21 (-2.60%) | 45.375 | 44.88 | 885,191 |
| BITC | 38.347▼ | -1.005 (-2.55%) | 38.36 | 38.14 | 7,900 |
| BITO | 11.14▼ | -0.31 (-2.71%) | 11.18 | 11.05 | 69,918,389 |
| BITQ | 24.33▼ | -1.08 (-4.25%) | 24.72 | 24.165 | 152,195 |
| BITS | 65.11▼ | -2.344 (-3.47%) | 65.11 | 65.11 | 262 |
| BITU | 15.05▼ | -0.85 (-5.35%) | 15.14 | 14.80 | 4,568,188 |
| BITW | 54.32▼ | -1.844 (-3.28%) | 54.555 | 54.15 | 45,400 |
| BIVI | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.40 | 134,616 |
| BIXI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 4,069 |
| BIZD | 12.03▼ | -0.10 (-0.82%) | 12.07 | 11.903 | 3,079,317 |
| BJDX | 0.8101▼ | -0.0006 (-0.07%) | 0.84 | 0.775 | 253,375 |
| BJRI | 59.32▼ | -2.01 (-3.28%) | 61.23 | 59.095 | 722,372 |
| BKAG | 39.85▼ | -0.02 (-0.05%) | 39.895 | 39.67 | 124,137 |
| BKCH | 66.92▼ | -3.02 (-4.32%) | 67.52 | 65.94 | 55,500 |
| BKCI | 51.696▼ | -0.264 (-0.51%) | 51.73 | 51.575 | 6,400 |
| BKD | 10.77▼ | -0.13 (-1.19%) | 11.07 | 10.77 | 6,604,239 |
| BKEM | 30.70▼ | -0.38 (-1.22%) | 30.81 | 30.475 | 5,800 |
| BKFI | 22.76▼ | -0.0148 (-0.06%) | 22.76 | 22.69 | 55,986 |
| BKIE | 33.03▼ | -0.36 (-1.08%) | 33.105 | 32.8559 | 131,441 |
| BKKT | 7.27▼ | -0.08 (-1.09%) | 7.28 | 6.96 | 1,550,814 |
| BKMC | 38.72▼ | -0.55 (-1.40%) | 38.95 | 38.51 | 21,600 |
| BKMI | 24.79▼ | -0.16 (-0.64%) | 24.90 | 24.775 | 1,377,833 |
| BKNG | 155.87▼ | -1.76 (-1.12%) | 158.26 | 155.35 | 6,329,528 |
| BKR | 55.41▼ | -1.72 (-3.01%) | 57.295 | 54.90 | 5,465,598 |
| BKSE | 41.62▼ | -0.5418 (-1.29%) | 41.93 | 41.5944 | 1,994 |
| BKT | 9.44▼ | -0.06 (-0.63%) | 9.50 | 9.42 | 194,314 |
| BKTI | 75.28▼ | -2.03 (-2.63%) | 76.93 | 74.50 | 51,800 |
| BKU | 42.26▼ | -0.64 (-1.49%) | 42.84 | 41.94 | 925,255 |
| BKUI | 49.52▲ | +0.02 (+0.04%) | 49.53 | 49.50 | 48,800 |
| BKYI | 1.76▼ | -0.06 (-3.30%) | 1.81 | 1.71 | 110,096 |
| BLBD | 55.84▼ | -1.345 (-2.35%) | 56.45 | 55.335 | 523,991 |
| BLDP | 2.00▼ | -0.06 (-2.91%) | 2.05 | 1.96 | 2,884,120 |
| BLDR | 53.55▼ | -2.67 (-4.75%) | 54.392 | 52.98 | 2,355,236 |
| BLES | 47.433▼ | -0.887 (-1.84%) | 47.69 | 47.37 | 12,100 |
| BLIN | 0.7821▼ | -0.1104 (-12.37%) | 0.93 | 0.782 | 421,210 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 0 |
| BLLN | 95.75▼ | -4.19 (-4.19%) | 99.85 | 94.52 | 679,798 |
| BLMN | 8.17▼ | -0.165 (-1.98%) | 8.25 | 8.07 | 1,474,855 |
| BLND | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9965 | 1,429,873 |
| BLNE | 0.743▼ | -0.0359 (-4.61%) | 0.77 | 0.74 | 288,284 |
| BLNK | 0.5104▼ | -0.0015 (-0.29%) | 0.52 | 0.5001 | 1,715,158 |
| BLOK | 60.35▼ | -1.61 (-2.60%) | 60.55 | 59.91 | 257,395 |
| BLOX | 13.25▼ | -0.50 (-3.64%) | 13.54 | 13.20 | 463,270 |
| BLRX | 2.205▼ | -0.085 (-3.71%) | 2.3698 | 2.16 | 24,041 |
| BLSG | 2.57▼ | -0.2893 (-10.12%) | 2.65 | 2.53 | 82,280 |
| BLSH | 31.82▼ | -1.56 (-4.67%) | 32.53 | 31.32 | 1,208,674 |
| BLSM | 16.61▼ | -0.68 (-3.93%) | 17.6726 | 16.12 | 251,280 |
| BLTD | 23.41▼ | -0.02 (-0.09%) | 23.44 | 23.35 | 30,300 |
| BLTE | 156.08▲ | +0.47 (+0.30%) | 156.75 | 154.60 | 97,801 |
| BLUI | 24.736▼ | -0.0973 (-0.39%) | 24.75 | 24.72 | 11,241 |
| BLV | 62.41▼ | -0.07 (-0.11%) | 62.50 | 61.7801 | 1,010,599 |
| BLX | 54.24▼ | -1.34 (-2.41%) | 55.33 | 53.37 | 201,787 |
| BLZE | 13.73▼ | -0.07 (-0.51%) | 14.14 | 13.53 | 967,206 |
| BLZR | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 40,686 |
| BMA | 65.91▼ | -2.64 (-3.85%) | 67.86 | 65.0001 | 329,373 |
| BMBL | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.44 | 2,155,200 |
| BME | 43.06▲ | +0.49 (+1.15%) | 43.21 | 42.60 | 40,378 |
| BMED | 33.979▲ | +0.239 (+0.71%) | 33.979 | 33.979 | 100 |
| BMEZ | 16.53▲ | +0.15 (+0.92%) | 16.55 | 16.41 | 132,181 |
| BMHL | 4.13▼ | -0.48 (-10.41%) | 4.98 | 4.055 | 28,947 |
| BMI | 124.07▲ | +0.34 (+0.27%) | 125.39 | 122.00 | 373,301 |
| BMM | 4.93▼ | -0.20 (-3.90%) | 5.11 | 4.89 | 362,517 |
| BMN | 21.56▼ | -1.21 (-5.31%) | 22.62 | 21.5101 | 78,859 |
| BMNG | 24.3828▼ | -3.2472 (-11.75%) | 25.22 | 23.6004 | 283,207 |
| BMNR | 24.66▼ | -1.54 (-5.88%) | 25.19 | 24.28 | 35,610,214 |
| BMO | 161.75▼ | -4.34 (-2.61%) | 164.56 | 161.35 | 577,285 |
| BMOP | 23.33▼ | -0.155 (-0.66%) | 23.43 | 23.30 | 1,183,145 |
| BMRA | 1.91▼ | -0.23 (-10.75%) | 2.10 | 1.90 | 34,654 |
| BMRC | 26.87▼ | -0.53 (-1.93%) | 27.18 | 26.79 | 79,326 |
| BMRN | 55.20▼ | -1.02 (-1.81%) | 56.60 | 54.76 | 2,078,982 |
| BMY | 59.70▲ | +0.11 (+0.18%) | 60.10 | 59.01 | 11,091,358 |
| BNAI | 5.38▼ | -0.33 (-5.78%) | 5.62 | 5.35 | 94,208 |
| BNC | 5.55▼ | -0.30 (-5.13%) | 5.68 | 5.495 | 1,247,835 |
| BND | 70.00▼ | -0.02 (-0.03%) | 70.07 | 69.66 | 11,307,858 |
| BNDC | 21.02▼ | -0.10 (-0.47%) | 21.0499 | 20.95 | 4,027 |
| BNDD | 93.7619▼ | -0.5491 (-0.58%) | 93.7619 | 93.7619 | 38 |
| BNDP | 70.845▼ | -0.039 (-0.06%) | 70.93 | 70.55 | 15,200 |
| BNDS | 48.34▼ | -0.34 (-0.70%) | 48.618 | 48.294 | 30,100 |
| BNDW | 65.7615▼ | -0.0485 (-0.07%) | 65.82 | 65.5199 | 121,488 |