Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENB | 52.61▼ | -0.38 (-0.72%) | 53.19 | 52.575 | 3,573,844 |
| ENFR | 36.48▼ | -0.28 (-0.76%) | 36.77 | 36.47 | 48,326 |
| ENGS | 1.19▲ | +0.04 (+3.48%) | 1.2199 | 1.165 | 21,328 |
| ENLV | 0.82▲ | +0.004 (+0.49%) | 0.83 | 0.7826 | 343,653 |
| ENSG | 197.92▼ | -0.53 (-0.27%) | 198.94 | 196.52 | 180,413 |
| EOG | 132.39▼ | -1.20 (-0.90%) | 134.10 | 131.88 | 3,015,461 |
| EONR | 0.6971▼ | -0.0003 (-0.04%) | 0.72 | 0.6725 | 2,628,087 |
| EOT | 16.99▼ | -0.14 (-0.82%) | 17.11 | 16.98 | 19,737 |
| EP | 2.87▲ | +0.03 (+1.06%) | 2.885 | 2.81 | 52,722 |
| EPAC | 35.29▼ | -1.10 (-3.02%) | 36.3057 | 35.15 | 314,448 |
| EPM | 4.23 | +0.00 (+0.00%) | 4.265 | 4.19 | 250,586 |
| EPSM | 1.36▼ | -0.0342 (-2.45%) | 1.46 | 1.36 | 16,729 |
| EPSN | 6.00▼ | -0.03 (-0.50%) | 6.09 | 5.93 | 156,783 |
| EPU | 82.87▼ | -4.22 (-4.85%) | 86.72 | 82.78 | 200,056 |
| EPV | 19.24▲ | +0.1579 (+0.83%) | 19.3424 | 19.20 | 15,845 |
| EQBK | 45.34▼ | -1.17 (-2.52%) | 45.94 | 44.50 | 160,860 |
| EQIN | 49.739▼ | -0.0983 (-0.20%) | 49.96 | 49.595 | 11,440 |
| EQNR | 36.82▼ | -1.18 (-3.11%) | 37.85 | 36.555 | 7,638,996 |
| EQPT | 20.01▼ | -0.35 (-1.72%) | 20.40 | 19.21 | 1,844,645 |
| EQT | 56.76▲ | +0.05 (+0.09%) | 57.145 | 56.39 | 5,189,970 |
| EQX | 15.09▼ | -0.55 (-3.52%) | 15.57 | 15.0105 | 6,228,857 |
| ERH | 12.44▲ | +0.05 (+0.40%) | 12.50 | 12.31 | 22,745 |
| ERIE | 244.53▼ | -4.90 (-1.96%) | 250.845 | 242.25 | 263,180 |
| ERII | 10.62▼ | -0.67 (-5.93%) | 10.89 | 10.50 | 916,464 |
| ERNA | 0.1891▼ | -0.013 (-6.43%) | 0.1955 | 0.1845 | 1,471,995 |
| ERO | 29.72▼ | -0.30 (-1.00%) | 30.32 | 29.14 | 1,115,868 |
| ERX | 85.00▼ | -0.54 (-0.63%) | 86.225 | 83.615 | 229,740 |
| ES | 68.77▼ | -0.24 (-0.35%) | 69.22 | 68.13 | 1,119,452 |
| ESE | 307.70▼ | -10.54 (-3.31%) | 316.34 | 303.875 | 284,197 |
| ESLA | 1.73▲ | +0.03 (+1.76%) | 1.77 | 1.61 | 72,046 |
| ESLT | 899.00▼ | -21.79 (-2.37%) | 914.00 | 891.11 | 104,729 |
| ESNT | 60.81▼ | -0.09 (-0.15%) | 61.19 | 60.26 | 294,423 |
| ESPR | 2.17▲ | +0.12 (+5.85%) | 2.17 | 2.04 | 16,368,371 |
| ETHD | 47.95▼ | -2.79 (-5.50%) | 50.59 | 47.5005 | 467,494 |
| ETR | 114.95▼ | -0.62 (-0.54%) | 115.51 | 114.31 | 2,522,918 |
| ETS | 0.6295▼ | -0.0204 (-3.14%) | 0.6786 | 0.5984 | 35,337 |
| ETX | 18.62▼ | -0.28 (-1.48%) | 18.78 | 18.62 | 4,046 |
| EUDA | 6.42▼ | -0.46 (-6.69%) | 7.09 | 6.40 | 12,632 |
| EUM | 17.52▲ | +0.05 (+0.29%) | 17.56 | 17.44 | 119,000 |
| EUO | 28.37▼ | -0.04 (-0.14%) | 28.485 | 28.36 | 16,211 |
| EVER | 15.47▼ | -0.41 (-2.58%) | 16.47 | 15.39 | 714,049 |
| EVI | 21.28▼ | -0.90 (-4.06%) | 22.11 | 20.8685 | 12,536 |
| EVOX | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 16 |
| EVRG | 81.54▼ | -0.38 (-0.46%) | 81.91 | 81.03 | 1,266,383 |
| EVTV | 1.83▼ | -0.02 (-1.08%) | 1.89 | 1.68 | 836,237 |
| EVX | 39.76▼ | -0.4901 (-1.22%) | 40.15 | 39.74 | 13,740 |
| EW | 78.20 | +0.00 (+0.00%) | 78.95 | 77.10 | 3,750,502 |
| EWH | 23.61▼ | -0.26 (-1.09%) | 23.635 | 23.435 | 3,653,465 |
| EWV | 20.09▲ | +0.1502 (+0.75%) | 20.20 | 20.06 | 5,061 |
| EXC | 47.88▼ | -0.78 (-1.60%) | 48.54 | 47.80 | 6,652,117 |
| EXE | 96.05▲ | +0.36 (+0.38%) | 96.73 | 94.9401 | 2,973,704 |
| EXEL | 44.28▼ | -1.58 (-3.45%) | 46.10 | 44.00 | 2,137,750 |
| EXOZ | 10.84▼ | -0.16 (-1.45%) | 11.37 | 10.59 | 9,642 |
| EXPD | 144.02▼ | -0.89 (-0.61%) | 145.11 | 143.44 | 594,291 |
| EYE | 25.17▼ | -0.20 (-0.79%) | 25.65 | 24.99 | 776,539 |
| FACT | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.51 | 19,011 |
| FANG | 185.87▼ | -0.64 (-0.34%) | 188.77 | 184.00 | 3,237,772 |
| FAST | 44.40▼ | -0.22 (-0.49%) | 44.51 | 43.52 | 8,841,192 |
| FAZ | 42.94▼ | -0.92 (-2.10%) | 43.77 | 42.48 | 877,921 |
| FBGL | 0.6223▼ | -0.0119 (-1.88%) | 0.6461 | 0.6201 | 72,496 |
| FBIN | 38.60▼ | -1.97 (-4.86%) | 40.265 | 38.34 | 2,743,312 |
| FBK | 54.21▼ | -0.49 (-0.90%) | 54.49 | 52.83 | 242,537 |
| FBLA | 14.01 | +0.00 (+0.00%) | 14.03 | 13.91 | 83,861 |
| FBYD | 10.80▼ | -1.03 (-8.71%) | 12.38 | 10.64 | 68,130 |
| FCAP | 52.98▼ | -0.54 (-1.01%) | 52.98 | 52.98 | 1,598 |
| FCBC | 42.65▼ | -0.22 (-0.51%) | 42.79 | 42.395 | 62,023 |
| FCG | 29.01▲ | +0.04 (+0.14%) | 29.235 | 28.705 | 1,045,730 |
| FCHL | 1.44▼ | -0.02 (-1.37%) | 1.5757 | 1.32 | 807,719 |
| FCN | 179.49▲ | +0.53 (+0.30%) | 181.8462 | 177.95 | 153,840 |
| FCO | 2.82▼ | -0.01 (-0.35%) | 2.86 | 2.805 | 253,459 |
| FCUV | 2.18▼ | -0.47 (-17.74%) | 2.74 | 1.975 | 280,706 |
| FDBC | 44.78▼ | -0.05 (-0.11%) | 45.44 | 44.64 | 4,570 |
| FDL | 49.28▼ | -0.20 (-0.40%) | 49.485 | 49.05 | 1,015,771 |
| FDMT | 9.77▲ | +0.11 (+1.14%) | 9.8098 | 9.43 | 677,112 |
| FDP | 40.92▼ | -0.68 (-1.63%) | 41.37 | 40.81 | 125,445 |
| FDV | 30.87▼ | -0.07 (-0.23%) | 31.06 | 30.765 | 193,486 |
| FDX | 364.92▼ | -5.22 (-1.41%) | 370.00 | 360.62 | 1,651,207 |
| FE | 50.55▼ | -0.49 (-0.96%) | 51.065 | 50.465 | 5,098,527 |
| FEBO | 1.16▲ | +0.019 (+1.67%) | 1.195 | 1.15 | 2,031 |
| FEDU | 10.15▼ | -0.841 (-7.65%) | 10.991 | 10.15 | 2,133 |
| FELE | 100.16▼ | -2.94 (-2.85%) | 102.51 | 99.68 | 212,351 |
| FENG | 1.76 | +0.00 (+0.00%) | 1.76 | 1.76 | 214 |
| FENY | 31.15▼ | -0.05 (-0.16%) | 31.38 | 30.875 | 1,605,467 |
| FET | 58.88▼ | -0.22 (-0.37%) | 60.15 | 58.03 | 96,717 |
| FF | 4.00▼ | -0.15 (-3.61%) | 4.25 | 3.945 | 496,566 |
| FFBC | 29.09▼ | -0.25 (-0.85%) | 29.34 | 28.795 | 889,398 |
| FFIN | 31.14▼ | -0.26 (-0.83%) | 31.515 | 30.135 | 606,088 |
| FGBI | 9.55▼ | -0.18 (-1.85%) | 9.64 | 9.55 | 1,603 |
| FIAT | 23.00▼ | -1.55 (-6.31%) | 24.57 | 22.9201 | 125,409 |
| FINW | 16.36▲ | +0.07 (+0.43%) | 16.62 | 16.01 | 7,814 |
| FIZZ | 33.87▼ | -0.37 (-1.08%) | 34.31 | 33.83 | 160,053 |
| FKWL | 3.66▲ | +0.06 (+1.67%) | 3.6945 | 3.57 | 9,847 |
| FLD | 1.14▼ | -0.01 (-0.87%) | 1.185 | 1.13 | 118,280 |
| FLL | 2.46▼ | -0.03 (-1.20%) | 2.535 | 2.46 | 76,083 |
| FLNA | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.535 | 379,671 |
| FLR | 48.56▼ | -0.71 (-1.44%) | 49.60 | 48.45 | 1,513,376 |
| FLS | 78.82▼ | -2.82 (-3.45%) | 81.30 | 78.11 | 1,475,679 |
| FLSP | 27.40▲ | +0.08 (+0.29%) | 27.57 | 27.33 | 48,926 |
| FLUD | 24.97▼ | -0.0104 (-0.04%) | 24.99 | 24.96 | 169,551 |
| FLX | 2.47▼ | -0.11 (-4.26%) | 2.64 | 2.46 | 162,414 |