Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCS | 20.365▼ | -0.065 (-0.32%) | 20.43 | 20.3601 | 557,106 |
| BSCT | 18.565▼ | -0.075 (-0.40%) | 18.64 | 18.565 | 495,433 |
| BSCU | 16.6347▼ | -0.0753 (-0.45%) | 16.71 | 16.625 | 688,317 |
| BSCV | 16.365▼ | -0.085 (-0.52%) | 16.46 | 16.365 | 744,863 |
| BSCW | 20.465▼ | -0.115 (-0.56%) | 20.59 | 20.4542 | 842,234 |
| BSCX | 21.055▼ | -0.095 (-0.45%) | 21.1699 | 21.05 | 209,658 |
| BSCY | 20.655▼ | -0.095 (-0.46%) | 20.77 | 20.65 | 120,143 |
| BSCZ | 20.4483▼ | -0.1067 (-0.52%) | 20.5899 | 20.445 | 56,489 |
| BSJR | 22.375▼ | -0.045 (-0.20%) | 22.43 | 22.375 | 112,905 |
| BSJS | 21.815▼ | -0.055 (-0.25%) | 21.9099 | 21.81 | 116,258 |
| BSJT | 21.2077▼ | -0.0623 (-0.29%) | 21.32 | 21.1931 | 185,894 |
| BSJW | 25.3083▼ | -0.1209 (-0.48%) | 25.44 | 25.3083 | 4,986 |
| BSJX | 25.1683▼ | -0.0967 (-0.38%) | 25.24 | 25.165 | 10,445 |
| BSMY | 24.545▼ | -0.05 (-0.20%) | 24.66 | 24.53 | 26,996 |
| BSMZ | 25.4703▼ | -0.0847 (-0.33%) | 25.60 | 25.4703 | 11,548 |
| BSR | 29.9626▼ | -0.3856 (-1.27%) | 36.65 | 23.5595 | 92,889 |
| BSRR | 39.47▼ | -0.25 (-0.63%) | 40.325 | 38.96 | 47,192 |
| BSSX | 25.72▼ | -0.055 (-0.21%) | 25.80 | 25.72 | 21,573 |
| BSTP | 39.0056▼ | -0.3434 (-0.87%) | 39.33 | 38.9201 | 2,162 |
| BSTZ | 30.20▼ | -0.66 (-2.14%) | 31.46 | 30.115 | 149,060 |
| BSV | 77.66▼ | -0.25 (-0.32%) | 77.94 | 77.6401 | 2,329,708 |
| BSVN | 45.68▼ | -0.30 (-0.65%) | 46.73 | 45.28 | 16,646 |
| BSVO | 27.97▼ | -0.40 (-1.41%) | 28.48 | 27.87 | 113,087 |
| BSX | 44.95▼ | -1.97 (-4.20%) | 46.695 | 44.795 | 20,783,458 |
| BSY | 29.34▼ | -0.83 (-2.75%) | 30.595 | 29.23 | 4,129,001 |
| BTAL | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.055 | 453,796 |
| BTBD | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.1308 | 29,326 |
| BTCS | 1.17▼ | -0.02 (-1.68%) | 1.25 | 1.17 | 484,245 |
| BTCT | 1.28 | +0.00 (+0.00%) | 1.285 | 1.2101 | 97,331 |
| BTE | 4.09▼ | -0.13 (-3.08%) | 4.2599 | 4.07 | 15,976,602 |
| BTGD | 22.55▼ | -1.13 (-4.77%) | 23.9088 | 22.55 | 373,055 |
| BTI | 59.49▼ | -1.89 (-3.08%) | 60.53 | 59.355 | 3,646,145 |
| BTMD | 2.27▲ | +0.08 (+3.65%) | 2.30 | 2.16 | 150,784 |
| BTO | 36.99▼ | -0.81 (-2.14%) | 37.94 | 36.8816 | 47,189 |
| BTOG | 1.90▼ | -0.17 (-8.21%) | 2.08 | 1.8901 | 59,838 |
| BTOT | 49.4529▼ | -0.1371 (-0.28%) | 49.625 | 49.4529 | 3,940 |
| BTR | 27.3062▼ | -0.3961 (-1.43%) | 27.3062 | 27.21 | 320 |
| BTT | 22.65▼ | -0.01 (-0.04%) | 22.72 | 22.65 | 74,453 |
| BTTC | 0.82▲ | +0.129 (+18.67%) | 0.8533 | 0.6753 | 426,727 |
| BTU | 25.66▲ | +0.19 (+0.75%) | 26.385 | 25.24 | 2,286,496 |
| BTX | 9.00▼ | -0.16 (-1.75%) | 9.21 | 8.995 | 656,610 |
| BTYB | 23.515▼ | -0.1805 (-0.76%) | 23.515 | 22.67 | 1,159 |
| BTZ | 10.06▼ | -0.06 (-0.59%) | 10.13 | 10.055 | 196,741 |
| BUD | 80.68▼ | -1.67 (-2.03%) | 83.149 | 80.295 | 1,255,694 |
| BUFM | 40.2454▼ | -0.2383 (-0.59%) | 40.50 | 40.2454 | 35,256 |
| BUG | 33.64▼ | -0.45 (-1.32%) | 34.4101 | 33.55 | 369,444 |
| BUL | 58.4032▼ | -1.0768 (-1.81%) | 59.51 | 58.4032 | 1,457 |
| BURL | 330.76▼ | -3.07 (-0.92%) | 342.07 | 328.57 | 573,583 |
| BUSE | 27.99▼ | -0.35 (-1.24%) | 28.57 | 27.77 | 864,422 |
| BUXX | 20.24▼ | -0.05 (-0.25%) | 20.29 | 20.24 | 558,588 |
| BUYB | 40.8812▼ | -0.6369 (-1.53%) | 41.57 | 40.8812 | 939 |
| BV | 12.63▼ | -0.15 (-1.17%) | 13.14 | 12.57 | 571,121 |
| BVAL | 31.00▼ | -0.35 (-1.12%) | 31.4599 | 31.00 | 24,407 |
| BVFL | 19.88▼ | -0.23 (-1.14%) | 20.23 | 19.6001 | 9,375 |
| BVS | 8.54▼ | -0.18 (-2.06%) | 8.78 | 8.39 | 341,599 |
| BWA | 70.54▼ | -2.06 (-2.84%) | 73.00 | 70.485 | 2,599,737 |
| BWB | 19.53▼ | -0.42 (-2.11%) | 20.00 | 19.26 | 306,335 |
| BWFG | 54.74▼ | -0.56 (-1.01%) | 56.23 | 53.96 | 108,346 |
| BWIN | 17.33▼ | -1.36 (-7.28%) | 19.00 | 17.175 | 1,819,313 |
| BWLP | 18.76▼ | -0.48 (-2.49%) | 19.502 | 18.731 | 326,442 |
| BWMN | 30.45▼ | -0.89 (-2.84%) | 31.722 | 30.32 | 121,352 |
| BWMX | 17.38▼ | -0.52 (-2.91%) | 18.29 | 17.25 | 43,313 |
| BWOW | 14.01▼ | -0.286 (-2.00%) | 14.01 | 14.01 | 100 |
| BWX | 21.87▼ | -0.19 (-0.86%) | 22.09 | 21.85 | 2,451,996 |
| BWZ | 26.81▼ | -0.24 (-0.89%) | 27.1438 | 26.79 | 30,584 |
| BXC | 54.40▼ | -0.73 (-1.32%) | 58.19 | 53.975 | 108,579 |
| BXDC | 20.72▼ | -0.98 (-4.52%) | 21.66 | 20.71 | 464,728 |
| BXMT | 17.83▼ | -0.51 (-2.78%) | 18.44 | 17.82 | 2,099,569 |
| BXP | 63.06▼ | -2.67 (-4.06%) | 65.89 | 62.96 | 1,216,876 |
| BXSL | 23.49▼ | -0.31 (-1.30%) | 23.9899 | 23.415 | 1,554,032 |
| BYAH | 1.20▼ | -0.30 (-20.00%) | 1.4826 | 1.20 | 407,611 |
| BYD | 83.88▼ | -2.59 (-3.00%) | 86.30 | 83.73 | 498,135 |
| BYFC | 9.73▼ | -0.31 (-3.09%) | 9.95 | 9.73 | 2,620 |
| BYLD | 22.56▼ | -0.07 (-0.31%) | 22.67 | 22.56 | 46,631 |
| BYRE | 26.9504▼ | -0.5743 (-2.09%) | 27.425 | 26.9504 | 2,810 |
| BYRN | 5.82▲ | +0.16 (+2.83%) | 6.0835 | 5.62 | 293,157 |
| BYSI | 1.59▼ | -0.01 (-0.63%) | 1.648 | 1.5701 | 14,129 |
| BZ | 13.47▲ | +0.27 (+2.05%) | 13.705 | 13.20 | 3,508,290 |
| BZAI | 1.46▼ | -0.09 (-5.81%) | 1.57 | 1.45 | 4,561,467 |
| BZH | 26.86▼ | -0.37 (-1.36%) | 28.00 | 26.695 | 358,108 |
| CAAA | 20.27▼ | -0.025 (-0.12%) | 20.3633 | 20.27 | 4,136 |
| CAAS | 4.48▲ | +0.03 (+0.67%) | 4.54 | 4.40 | 13,846 |
| CABA | 2.84▲ | +0.04 (+1.43%) | 3.0877 | 2.79 | 5,136,557 |
| CABO | 43.07▼ | -4.26 (-9.00%) | 46.34 | 43.07 | 330,028 |
| CAC | 51.29▼ | -0.50 (-0.97%) | 52.725 | 50.78 | 97,076 |
| CACI | 494.94▼ | -9.48 (-1.88%) | 512.62 | 493.11 | 237,187 |
| CADL | 7.99▲ | +0.02 (+0.25%) | 8.25 | 7.95 | 1,373,696 |
| CAFX | 24.65▼ | -0.0903 (-0.36%) | 24.76 | 24.65 | 27,035 |
| CAG | 13.16▼ | -0.40 (-2.95%) | 13.72 | 13.02 | 10,078,285 |
| CAGE | 27.3711▼ | -0.4439 (-1.60%) | 28.02 | 27.30 | 135,615 |
| CAL | 12.49▼ | -0.90 (-6.72%) | 13.74 | 12.45 | 460,473 |
| CALC | 0.84▼ | -0.018 (-2.10%) | 0.8924 | 0.84 | 39,423 |
| CALM | 78.30▼ | -0.73 (-0.92%) | 79.245 | 77.955 | 473,150 |
| CALX | 37.54▼ | -0.66 (-1.73%) | 38.435 | 37.46 | 676,914 |
| CAM | 25.055▼ | -0.03 (-0.12%) | 25.17 | 25.055 | 67,146 |
| CAMP | 4.14▲ | +0.01 (+0.24%) | 4.60 | 4.09 | 195,998 |
| CAMT | 178.14▼ | -4.10 (-2.25%) | 188.52 | 177.70 | 280,977 |
| CAMX | 34.1716▼ | -0.7078 (-2.03%) | 34.1716 | 34.1716 | 75 |
| CAN | 0.3308▼ | -0.0139 (-4.03%) | 0.3568 | 0.3245 | 7,290,086 |
| CANQ | 30.4934▼ | -0.3503 (-1.14%) | 30.70 | 30.475 | 626 |