Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDT | 1.10▼ | -0.02 (-1.79%) | 1.10 | 1.02 | 53,759 |
| CDTG | 0.31▼ | -0.001 (-0.32%) | 0.319 | 0.29 | 15,500 |
| CDW | 134.97▼ | -7.88 (-5.52%) | 143.39 | 134.535 | 2,253,862 |
| CDXS | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.16 | 1,557,451 |
| CELC | 104.23▲ | +0.06 (+0.06%) | 105.00 | 97.49 | 922,558 |
| CELH | 44.35▼ | -2.00 (-4.31%) | 46.48 | 43.81 | 5,675,500 |
| CELZ | 1.89▼ | -0.04 (-2.07%) | 1.95 | 1.84 | 60,965 |
| CENN | 0.1314 | +0.00 (+0.00%) | 0.1368 | 0.1248 | 2,125,600 |
| CEPF | 10.42▼ | -0.02 (-0.19%) | 10.43 | 10.40 | 9,430 |
| CEPT | 11.28▼ | -0.13 (-1.14%) | 11.55 | 11.28 | 205,633 |
| CEPV | 10.15▼ | -0.04 (-0.39%) | 10.175 | 10.15 | 199,700 |
| CERS | 2.15▼ | -0.08 (-3.59%) | 2.25 | 2.11 | 746,931 |
| CERT | 6.93▼ | -0.07 (-1.00%) | 7.09 | 6.71 | 2,482,063 |
| CET | 51.52▼ | -0.23 (-0.44%) | 52.36 | 51.50 | 47,700 |
| CETX | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.47 | 426,978 |
| CEV | 10.42▲ | +0.02 (+0.19%) | 10.50 | 10.38 | 22,678 |
| CFBK | 31.95▼ | -0.53 (-1.63%) | 33.20 | 31.76 | 42,100 |
| CFFI | 78.09▲ | +0.83 (+1.07%) | 78.21 | 77.09 | 1,909 |
| CFFN | 7.54 | +0.00 (+0.00%) | 7.655 | 7.42 | 889,172 |
| CFG | 66.86▼ | -0.69 (-1.02%) | 68.79 | 66.10 | 5,392,400 |
| CFND | 4.15▼ | -0.01 (-0.24%) | 4.20 | 4.08 | 5,928 |
| CG | 53.54▼ | -4.14 (-7.18%) | 58.34 | 53.40 | 4,076,078 |
| CGC | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 13,616,400 |
| CGCT | 10.29▼ | -0.01 (-0.10%) | 10.3199 | 10.285 | 15,498 |
| CGEM | 11.96▼ | -0.23 (-1.89%) | 12.485 | 11.36 | 728,119 |
| CGEN | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.70 | 183,552 |
| CGNT | 7.20▼ | -0.47 (-6.13%) | 7.695 | 7.13 | 377,226 |
| CHA | 10.31▼ | -0.41 (-3.82%) | 10.86 | 10.17 | 991,952 |
| CHCI | 11.28▼ | -0.21 (-1.83%) | 11.57 | 11.28 | 10,558 |
| CHCO | 126.21▼ | -1.26 (-0.99%) | 128.78 | 125.51 | 88,260 |
| CHCT | 17.93▼ | -0.15 (-0.83%) | 18.185 | 17.875 | 290,094 |
| CHEC | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 100 |
| CHEF | 64.15▼ | -1.21 (-1.85%) | 64.87 | 60.64 | 685,338 |
| CHGG | 0.60▼ | -0.073 (-10.85%) | 0.68 | 0.60 | 2,449,600 |
| CHKP | 176.47▼ | -4.10 (-2.27%) | 182.09 | 176.06 | 1,663,037 |
| CHMG | 60.28▼ | -2.28 (-3.64%) | 62.10 | 60.27 | 4,229 |
| CHMI | 2.55▼ | -0.07 (-2.67%) | 2.62 | 2.55 | 111,000 |
| CHRS | 2.04▼ | -0.07 (-3.32%) | 2.12 | 1.97 | 885,959 |
| CHRW | 196.33▼ | -0.28 (-0.14%) | 200.525 | 196.07 | 1,726,416 |
| CHSN | 2.02▼ | -0.02 (-0.98%) | 2.10 | 2.00 | 2,278 |
| CHWY | 25.93▼ | -1.27 (-4.67%) | 27.4168 | 25.69 | 10,325,067 |
| CHYM | 20.64▼ | -2.08 (-9.15%) | 22.8611 | 20.46 | 2,351,995 |
| CIGI | 130.01▼ | -16.48 (-11.25%) | 146.93 | 129.135 | 1,287,360 |
| CIGL | 1.91▼ | -0.17 (-8.17%) | 2.1299 | 1.90 | 53,716 |
| CIK | 2.80▼ | -0.02 (-0.71%) | 2.82 | 2.80 | 518,800 |
| CINF | 163.46▲ | +0.37 (+0.23%) | 164.55 | 161.68 | 665,937 |
| CING | 6.57▼ | -0.25 (-3.67%) | 7.19 | 6.49 | 451,291 |
| CION | 8.84▼ | -0.02 (-0.23%) | 8.93 | 8.76 | 390,651 |
| CISS | 1.65▼ | -0.04 (-2.37%) | 1.825 | 1.42 | 534,219 |
| CITR | 7.085▲ | +0.045 (+0.64%) | 7.085 | 6.90 | 8,400 |
| CIVB | 23.74▼ | -0.38 (-1.58%) | 24.61 | 23.62 | 50,380 |
| CJMB | 1.64▼ | -0.09 (-5.20%) | 1.75 | 1.59 | 113,963 |
| CKX | 10.5301▼ | -0.0699 (-0.66%) | 10.605 | 10.5301 | 1,467 |
| CLAR | 3.45▼ | -0.16 (-4.43%) | 3.688 | 3.435 | 299,618 |
| CLB | 18.94▲ | +0.30 (+1.61%) | 19.13 | 18.44 | 274,600 |
| CLBK | 18.03▼ | -0.16 (-0.88%) | 18.48 | 17.975 | 337,278 |
| CLBT | 14.26▼ | -0.68 (-4.55%) | 15.3899 | 14.02 | 3,580,947 |
| CLCV | 27.5461▼ | -0.1469 (-0.53%) | 27.84 | 27.5461 | 656 |
| CLDI | 0.8162▼ | -0.0133 (-1.60%) | 0.8937 | 0.8155 | 31,978 |
| CLF | 12.48▲ | +0.21 (+1.71%) | 12.98 | 12.19 | 24,285,273 |
| CLGN | 0.667▼ | -0.0361 (-5.13%) | 0.705 | 0.6026 | 51,443 |
| CLIK | 3.46▲ | +0.01 (+0.29%) | 3.46 | 3.24 | 11,917 |
| CLIR | 0.581▼ | -0.0323 (-5.27%) | 0.6272 | 0.58 | 84,356 |
| CLIX | 52.8671▼ | -1.7532 (-3.21%) | 53.00 | 52.8671 | 404 |
| CLM | 8.06 | +0.00 (+0.00%) | 8.14 | 8.03 | 1,926,866 |
| CLMB | 116.22▼ | -1.13 (-0.96%) | 119.00 | 114.2275 | 77,201 |
| CLNK | 15.169▼ | -0.366 (-2.36%) | 15.31 | 14.85 | 12,000 |
| CLNN | 4.13▼ | -0.29 (-6.56%) | 4.41 | 3.955 | 88,885 |
| CLOB | 50.617▼ | -0.1116 (-0.22%) | 50.7682 | 50.56 | 9,060 |
| CLOD | 27.356▼ | -0.628 (-2.24%) | 27.45 | 27.356 | 400 |
| CLOU | 18.95▼ | -0.64 (-3.27%) | 19.70 | 18.65 | 339,369 |
| CLOV | 2.05▼ | -0.07 (-3.30%) | 2.1365 | 2.04 | 5,550,770 |
| CLPR | 3.41▼ | -0.15 (-4.21%) | 3.5999 | 3.38 | 72,050 |
| CLPT | 13.37▼ | -0.22 (-1.62%) | 13.74 | 12.88 | 432,186 |
| CLRO | 6.25▼ | -0.40 (-6.02%) | 6.52 | 6.12 | 3,332 |
| CLS | 295.68▼ | -2.25 (-0.76%) | 309.00 | 282.335 | 2,795,659 |
| CLSK | 9.62▼ | -0.41 (-4.09%) | 10.06 | 9.42 | 29,800,113 |
| CLVT | 1.81▼ | -0.25 (-12.14%) | 2.06 | 1.79 | 8,474,269 |
| CLW | 17.47▼ | -0.88 (-4.80%) | 18.60 | 17.45 | 225,989 |
| CLWT | 1.19▲ | +0.04 (+3.48%) | 1.2299 | 1.18 | 4,829 |
| CMBM | 1.33▼ | -0.07 (-5.00%) | 1.44 | 1.31 | 101,960 |
| CMCM | 6.03▼ | -0.07 (-1.15%) | 6.2428 | 6.00 | 6,220 |
| CMCT | 2.77▼ | -0.16 (-5.46%) | 2.9279 | 2.75 | 41,630 |
| CMG | 37.22▼ | -1.22 (-3.17%) | 38.215 | 36.925 | 23,676,756 |
| CMGG | 19.783▼ | -1.3507 (-6.39%) | 20.02 | 19.54 | 4,600 |
| CMND | 1.16▼ | -0.03 (-2.52%) | 1.2278 | 1.0495 | 161,266 |
| CMPX | 6.44▼ | -0.16 (-2.42%) | 6.67 | 6.29 | 1,611,037 |
| CMRC | 2.74▼ | -0.29 (-9.57%) | 3.06 | 2.725 | 1,860,122 |
| CMT | 20.06▲ | +0.40 (+2.03%) | 20.30 | 19.44 | 13,733 |
| CNA | 48.55▼ | -0.25 (-0.51%) | 48.84 | 47.645 | 425,378 |
| CNBS | 24.222▼ | -0.6857 (-2.75%) | 24.97 | 24.21 | 12,100 |
| CNDT | 1.34▼ | -0.09 (-6.29%) | 1.475 | 1.33 | 1,572,902 |
| CNET | 0.8078▼ | -0.2322 (-22.33%) | 0.90 | 0.73 | 623,745 |
| CNF | 5.68▲ | +0.043 (+0.76%) | 5.70 | 5.5587 | 3,138 |
| CNNE | 13.76▼ | -0.41 (-2.89%) | 14.21 | 13.725 | 405,725 |
| CNOB | 27.46▼ | -0.50 (-1.79%) | 28.43 | 27.27 | 211,900 |
| CNSP | 3.63▼ | -0.46 (-11.25%) | 4.23 | 3.63 | 17,606 |
| CNTA | 23.56▲ | +0.01 (+0.04%) | 23.85 | 22.50 | 662,684 |
| CNTY | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.50 | 26,997 |
| CNVS | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.77 | 132,785 |