Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXN | 34.4426▼ | -1.2174 (-3.41%) | 34.50 | 33.48 | 596,039 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.10 | 20.07 | 171,103 |
| FUNC | 37.62▲ | +0.07 (+0.19%) | 38.205 | 37.50 | 9,460 |
| FUTY | 59.59▼ | -0.26 (-0.43%) | 59.84 | 58.95 | 318,423 |
| FVAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 530 |
| FXN | 20.44▼ | -0.62 (-2.94%) | 20.50 | 19.90 | 1,380,773 |
| FXP | 18.6279▼ | -0.3721 (-1.96%) | 18.6279 | 18.46 | 8,621 |
| FXU | 49.77▼ | -0.24 (-0.48%) | 49.88 | 49.23 | 399,477 |
| GAMB | 3.68▲ | +0.01 (+0.27%) | 3.775 | 3.645 | 752,964 |
| GARA | 27.9331▼ | -0.0409 (-0.15%) | 27.9331 | 27.9331 | 2 |
| GASS | 9.34▲ | +0.12 (+1.30%) | 9.385 | 9.01 | 124,347 |
| GAU | 2.59▲ | +0.08 (+3.19%) | 2.66 | 2.56 | 2,441,677 |
| GAUZ | 0.691▲ | +0.001 (+0.14%) | 0.7231 | 0.691 | 11,956 |
| GBX | 50.32▲ | +0.01 (+0.02%) | 51.75 | 50.08 | 359,800 |
| GCC | 24.40▼ | -0.35 (-1.41%) | 24.43 | 24.2701 | 42,096 |
| GCDT | 1.05▲ | +0.03 (+2.94%) | 1.22 | 1.05 | 31,652 |
| GCL | 0.535▼ | -0.0015 (-0.28%) | 0.5499 | 0.5281 | 19,719 |
| GCTS | 1.30 | +0.00 (+0.00%) | 1.32 | 1.26 | 1,260,900 |
| GD | 336.29▲ | +1.37 (+0.41%) | 338.5899 | 334.0201 | 1,309,371 |
| GDHG | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.80 | 2,669 |
| GE | 304.13▲ | +5.84 (+1.96%) | 314.00 | 303.95 | 6,359,644 |
| GEF.B | 88.83▲ | +1.95 (+2.24%) | 90.34 | 87.01 | 24,268 |
| GELS | 0.70 | +0.00 (+0.00%) | 0.70 | 0.6901 | 5,815 |
| GEMG | 0.6597▼ | -0.0081 (-1.21%) | 0.73 | 0.6597 | 226,101 |
| GEMI | 4.81▼ | -0.03 (-0.62%) | 5.09 | 4.80 | 2,198,407 |
| GENC | 15.03▲ | +0.29 (+1.97%) | 15.15 | 14.775 | 14,464 |
| GERN | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.66 | 21,774,648 |
| GEVO | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.60 | 8,439,530 |
| GFL | 38.94▼ | -0.04 (-0.10%) | 39.04 | 37.91 | 3,684,249 |
| GFR | 5.69▼ | -0.55 (-8.81%) | 6.13 | 5.69 | 246,588 |
| GGAL | 47.90▼ | -1.11 (-2.26%) | 50.08 | 47.79 | 1,480,475 |
| GGG | 86.74▲ | +1.82 (+2.14%) | 88.34 | 84.99 | 727,049 |
| GGLS | 6.125▼ | -0.10 (-1.61%) | 6.2299 | 6.11 | 13,087,674 |
| GGN | 5.49▼ | -0.02 (-0.36%) | 5.54 | 5.49 | 471,255 |
| GII | 76.77▲ | +0.13 (+0.17%) | 76.8199 | 76.40 | 87,215 |
| GILD | 137.64▼ | -0.91 (-0.66%) | 139.76 | 136.69 | 7,337,822 |
| GITS | 2.32▼ | -0.23 (-9.02%) | 2.59 | 2.18 | 68,952 |
| GLE | 0.3983▼ | -0.0066 (-1.63%) | 0.4101 | 0.3901 | 46,299 |
| GLIX | 27.3645▲ | +0.1182 (+0.43%) | 27.41 | 27.21 | 9,583 |
| GLL | 18.73▼ | -0.49 (-2.55%) | 18.77 | 18.479 | 3,696,382 |
| GLND | 6.10▼ | -1.86 (-23.37%) | 7.17 | 6.06 | 1,194,452 |
| GLNG | 51.84▼ | -1.45 (-2.72%) | 52.40 | 50.68 | 1,765,056 |
| GLV | 6.12▼ | -0.0354 (-0.58%) | 6.158 | 6.07 | 16,643 |
| GLW | 164.38▼ | -1.70 (-1.02%) | 170.10 | 163.40 | 10,334,546 |
| GLWG | 22.79▼ | -0.4583 (-1.97%) | 24.37 | 22.53 | 224,899 |
| GLXG | 2.02▼ | -0.13 (-6.05%) | 2.1999 | 1.98 | 11,459 |
| GMAB | 28.55▲ | +0.25 (+0.88%) | 28.86 | 28.395 | 1,898,586 |
| GMEX | 0.4617▼ | -0.0383 (-7.66%) | 0.5379 | 0.4611 | 517,083 |
| GMHS | 0.8959▼ | -0.0835 (-8.53%) | 0.958 | 0.88 | 8,973 |
| GMM | 1.33▼ | -0.12 (-8.28%) | 1.43 | 1.32 | 22,581 |
| GNE | 13.82▲ | +0.20 (+1.47%) | 13.917 | 13.64 | 51,972 |
| GNR | 74.54▼ | -0.67 (-0.89%) | 74.66 | 73.80 | 156,739 |
| GNS | 0.347▲ | +0.006 (+1.76%) | 0.35 | 0.3102 | 3,420,150 |
| GOF | 11.29▲ | +0.01 (+0.09%) | 11.365 | 11.27 | 1,084,752 |
| GOVX | 1.24▲ | +0.01 (+0.81%) | 1.2799 | 1.21 | 88,920 |
| GPAC | 9.97▼ | -1.1374 (-10.24%) | 10.00 | 9.97 | 9,751 |
| GPCR | 50.75▼ | -2.75 (-5.14%) | 54.77 | 50.545 | 903,900 |
| GPOR | 193.48▲ | +0.25 (+0.13%) | 193.48 | 186.465 | 342,453 |
| GPRE | 14.82▼ | -1.14 (-7.14%) | 15.63 | 14.08 | 3,596,029 |
| GPRK | 8.82▼ | -0.54 (-5.77%) | 8.975 | 8.60 | 1,138,629 |
| GPUS | 0.1536▲ | +0.0076 (+5.21%) | 0.163 | 0.1485 | 47,403,875 |
| GQGU | 26.10▼ | -0.135 (-0.51%) | 26.115 | 25.825 | 170,947 |
| GRAN | 1.17▼ | -0.09 (-7.14%) | 1.1801 | 1.16 | 7,642 |
| GRC | 68.26▲ | +0.60 (+0.89%) | 70.19 | 68.26 | 252,021 |
| GRDN | 37.54▲ | +0.59 (+1.60%) | 38.02 | 37.00 | 403,345 |
| GRNT | 4.95▼ | -0.42 (-7.82%) | 5.15 | 4.86 | 961,542 |
| GRO | 3.07▼ | -0.17 (-5.25%) | 3.29 | 3.01 | 844,969 |
| GROV | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.32 | 18,535 |
| GSG | 30.35▼ | -1.18 (-3.74%) | 30.41 | 29.6845 | 4,386,403 |
| GSKH | 80.9289▲ | +1.6641 (+2.10%) | 80.9289 | 79.8006 | 108 |
| GTBP | 0.379▼ | -0.0199 (-4.99%) | 0.3999 | 0.3727 | 350,890 |
| GTE | 7.52▼ | -0.54 (-6.70%) | 7.6258 | 7.25 | 660,855 |
| GUG | 15.69▲ | +0.04 (+0.26%) | 15.76 | 15.67 | 36,102 |
| GUNR | 54.88▼ | -0.68 (-1.22%) | 54.94 | 54.46 | 338,334 |
| GURE | 5.42▼ | -0.33 (-5.74%) | 5.57 | 5.1201 | 19,359 |
| GUSH | 33.66▼ | -3.65 (-9.78%) | 33.87 | 31.50 | 2,485,970 |
| GUT | 6.07▲ | +0.03 (+0.50%) | 6.13 | 6.07 | 155,481 |
| GV | 0.223▼ | -0.014 (-5.91%) | 0.241 | 0.223 | 447,964 |
| GVA | 124.27▲ | +0.85 (+0.69%) | 127.375 | 123.76 | 526,985 |
| GWH | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 456,396 |
| GXPE | 32.3693▼ | -0.9624 (-2.89%) | 32.3693 | 31.77 | 3,327 |
| GYRO | 7.4461▲ | +0.1461 (+2.00%) | 7.50 | 7.325 | 3,342 |
| HAIN | 0.8543▼ | -0.0017 (-0.20%) | 0.8899 | 0.8402 | 425,249 |
| HAL | 37.15▼ | -1.00 (-2.62%) | 37.45 | 35.51 | 15,321,282 |
| HAP | 72.80▼ | -0.34 (-0.46%) | 72.80 | 72.21 | 12,912 |
| HARD | 32.16▼ | -1.5452 (-4.58%) | 32.3699 | 31.5776 | 22,943 |
| HCA | 488.00▲ | +5.03 (+1.04%) | 493.145 | 480.54 | 644,778 |
| HCC | 86.37▲ | +0.55 (+0.64%) | 87.06 | 84.64 | 681,579 |
| HCHL | 1.31▼ | -0.02 (-1.50%) | 1.62 | 1.30 | 11,905 |
| HCTI | 2.47▲ | +0.02 (+0.82%) | 2.55 | 2.39 | 87,080 |
| HDGE | 16.39▼ | -0.42 (-2.50%) | 16.64 | 16.32 | 601,833 |
| HDL | 14.55▼ | -0.81 (-5.27%) | 15.49 | 14.50 | 4,080 |
| HDV | 133.94▲ | +0.26 (+0.19%) | 134.07 | 132.67 | 446,506 |
| HECA | 27.48▼ | -0.11 (-0.40%) | 27.60 | 27.47 | 512,753 |
| HEFT | 25.60▼ | -0.34 (-1.31%) | 25.75 | 25.43 | 119,536 |
| HEI | 291.57▲ | +6.91 (+2.43%) | 297.185 | 289.17 | 558,857 |
| HEI.A | 221.50▲ | +5.43 (+2.51%) | 225.15 | 219.454 | 255,986 |
| HELS | 22.62▼ | -0.31 (-1.35%) | 22.62 | 22.40 | 25,277 |
| HESM | 37.87▲ | +0.09 (+0.24%) | 37.88 | 36.94 | 1,928,965 |
| HFMF | 22.8157▼ | -0.1393 (-0.61%) | 22.8157 | 22.655 | 3,934 |