Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDP | 4.14▼ | -0.02 (-0.48%) | 4.275 | 4.01 | 12,748,305 |
| BLDR | 72.32▼ | -0.46 (-0.63%) | 72.62 | 70.61 | 2,779,406 |
| BLDX | 26.6914▼ | -0.017 (-0.06%) | 26.6914 | 26.605 | 1,618 |
| BLES | 47.21▼ | -0.15 (-0.32%) | 47.3599 | 47.12 | 12,380 |
| BLFS | 21.17▼ | -0.06 (-0.28%) | 21.26 | 20.66 | 315,164 |
| BLIN | 0.8802▼ | -0.0247 (-2.73%) | 0.93 | 0.8499 | 44,528 |
| BLIV | 2.43▲ | +0.08 (+3.40%) | 2.43 | 2.30 | 987 |
| BLKB | 31.34▼ | -1.14 (-3.51%) | 32.00 | 30.97 | 538,317 |
| BLLN | 90.59▼ | -3.64 (-3.86%) | 95.21 | 90.00 | 613,472 |
| BLND | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.395 | 4,819,796 |
| BLNE | 1.75▼ | -0.05 (-2.78%) | 1.8499 | 1.75 | 314,019 |
| BLOK | 64.22▲ | +0.20 (+0.31%) | 64.615 | 62.71 | 116,682 |
| BLSG | 6.1266▼ | -0.2738 (-4.28%) | 6.31 | 5.81 | 11,044 |
| BLSH | 41.81▼ | -0.99 (-2.31%) | 42.50 | 40.41 | 898,941 |
| BLST | 25.0576▲ | +0.0276 (+0.11%) | 25.06 | 25.02 | 4,229 |
| BLTD | 25.0385▼ | -0.0181 (-0.07%) | 25.04 | 24.99 | 4,765 |
| BLTE | 153.52▼ | -2.02 (-1.30%) | 158.50 | 150.0001 | 148,528 |
| BLUI | 25.79▼ | -0.0149 (-0.06%) | 25.7929 | 25.74 | 1,157 |
| BLUW | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 19,728 |
| BLV | 67.99▼ | -0.07 (-0.10%) | 68.10 | 67.80 | 482,637 |
| BLW | 12.66▼ | -0.01 (-0.08%) | 12.73 | 12.57 | 149,678 |
| BLX | 52.29▼ | -0.36 (-0.68%) | 52.8402 | 51.96 | 69,314 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.105 | 10.09 | 16,332 |
| BMA | 71.51▼ | -1.77 (-2.42%) | 74.43 | 71.02 | 167,374 |
| BMBL | 3.40▲ | +0.04 (+1.19%) | 3.49 | 3.295 | 2,940,856 |
| BMEA | 1.48▼ | -0.10 (-6.33%) | 1.5989 | 1.48 | 917,370 |
| BMED | 27.8514▼ | -0.1286 (-0.46%) | 27.8514 | 27.69 | 519 |
| BMGL | 0.7232▼ | -0.0403 (-5.28%) | 0.7601 | 0.72 | 18,365 |
| BMI | 116.07▲ | +1.03 (+0.90%) | 116.685 | 114.52 | 339,322 |
| BMN | 25.475▼ | -0.175 (-0.68%) | 25.65 | 25.3217 | 3,171 |
| BMNG | 26.04▼ | -1.40 (-5.10%) | 27.34 | 25.76 | 196,557 |
| BMNR | 21.18▼ | -0.49 (-2.26%) | 21.685 | 21.03 | 25,358,532 |
| BMO | 150.23▼ | -2.29 (-1.50%) | 152.93 | 149.07 | 1,710,937 |
| BMOP | 24.795▼ | -0.045 (-0.18%) | 24.85 | 24.79 | 44,869 |
| BMR | 1.84▲ | +0.03 (+1.66%) | 1.8473 | 1.79 | 77,238 |
| BMRC | 25.59▼ | -0.12 (-0.47%) | 25.7599 | 25.42 | 94,303 |
| BMRN | 53.55▲ | +0.67 (+1.27%) | 53.70 | 52.08 | 1,995,089 |
| BMVP | 50.8095▼ | -0.1842 (-0.36%) | 50.8095 | 50.55 | 1,806 |
| BN | 45.09▼ | -0.81 (-1.76%) | 45.90 | 45.09 | 6,875,042 |
| BNBX | 0.481▲ | +0.007 (+1.48%) | 0.4864 | 0.4501 | 49,893 |
| BNC | 3.06▼ | -0.04 (-1.29%) | 3.11 | 2.94 | 140,706 |
| BND | 73.18▲ | +0.03 (+0.04%) | 73.19 | 73.03 | 10,444,420 |
| BNDC | 22.06▲ | +0.015 (+0.07%) | 22.06 | 22.0133 | 22,937 |
| BNDD | 97.3213▲ | +0.281 (+0.29%) | 97.3213 | 97.3213 | 65 |
| BNDI | 46.9422▼ | -0.1878 (-0.40%) | 46.96 | 46.8601 | 35,374 |
| BNDP | 73.9999▼ | -0.0101 (-0.01%) | 73.9999 | 73.895 | 4,569 |
| BNDS | 51.07▲ | +0.0374 (+0.07%) | 51.10 | 51.03 | 26,452 |
| BNDW | 68.034▲ | +0.0718 (+0.11%) | 68.034 | 67.925 | 73,662 |
| BNDX | 47.90▲ | +0.09 (+0.19%) | 47.90 | 47.81 | 5,240,041 |
| BNED | 9.41▼ | -0.94 (-9.08%) | 10.3299 | 9.27 | 395,216 |
| BNGO | 1.25▼ | -0.01 (-0.79%) | 1.3293 | 1.2428 | 342,331 |
| BNKK | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.15 | 122,427 |
| BNL | 19.82▼ | -0.20 (-1.00%) | 20.015 | 19.705 | 971,006 |
| BNRG | 2.29▼ | -0.12 (-4.98%) | 2.3799 | 2.18 | 38,527 |
| BNS | 76.45▼ | -0.85 (-1.10%) | 77.595 | 76.245 | 1,435,085 |
| BNT | 45.15▼ | -0.71 (-1.55%) | 46.05 | 45.15 | 8,973 |
| BNTC | 11.65▼ | -0.19 (-1.60%) | 11.925 | 11.45 | 72,055 |
| BNTX | 92.23▼ | -1.43 (-1.53%) | 93.46 | 91.25 | 845,909 |
| BOAT | 42.407▼ | -0.123 (-0.29%) | 42.72 | 42.10 | 12,217 |
| BOC | 11.22▼ | -0.10 (-0.88%) | 11.34 | 10.94 | 195,027 |
| BODI | 12.61▼ | -0.34 (-2.63%) | 13.92 | 12.38 | 65,713 |
| BOF | 3.23▼ | -0.045 (-1.37%) | 3.26 | 3.1334 | 61,618 |
| BOH | 75.76▼ | -1.74 (-2.25%) | 77.28 | 75.73 | 497,891 |
| BOKF | 126.93▼ | -2.09 (-1.62%) | 128.21 | 125.83 | 291,743 |
| BOND | 91.78▼ | -0.03 (-0.03%) | 91.8087 | 91.59 | 381,988 |
| BOOM | 7.38▼ | -0.13 (-1.73%) | 7.49 | 7.25 | 187,675 |
| BOOT | 145.24▲ | +0.44 (+0.30%) | 146.135 | 139.515 | 1,077,442 |
| BOTJ | 23.02▼ | -0.38 (-1.62%) | 23.45 | 23.01 | 11,341 |
| BOX | 23.72▼ | -0.33 (-1.37%) | 23.825 | 23.35 | 1,536,001 |
| BOXL | 0.7563▼ | -0.0438 (-5.47%) | 0.80 | 0.70 | 150,758 |
| BP | 44.14▼ | -0.26 (-0.59%) | 44.30 | 43.90 | 4,713,070 |
| BPAY | 24.1221▼ | -0.3231 (-1.32%) | 24.17 | 24.1221 | 1,242 |
| BPH | 67.6876▼ | -0.4232 (-0.62%) | 67.73 | 67.50 | 503 |
| BPI | 26.3774▼ | -0.4726 (-1.76%) | 26.575 | 26.265 | 1,260 |
| BPOP | 143.06▼ | -2.40 (-1.65%) | 145.85 | 142.90 | 457,446 |
| BPRE | 16.08▼ | -0.05 (-0.31%) | 16.25 | 16.05 | 449,406 |
| BPRN | 34.60▲ | +0.26 (+0.76%) | 34.91 | 34.15 | 8,592 |
| BR | 143.93▼ | -5.60 (-3.75%) | 147.96 | 139.79 | 1,930,761 |
| BRAG | 2.12▲ | +0.05 (+2.42%) | 2.2408 | 2.0602 | 21,741 |
| BRAI | 7.0983▼ | -0.1717 (-2.36%) | 7.10 | 6.94 | 7,804 |
| BRAZ | 31.142▼ | -1.3234 (-4.08%) | 31.142 | 31.142 | 200 |
| BRBI | 13.80▼ | -0.23 (-1.64%) | 13.80 | 13.80 | 467 |
| BRBR | 9.25▼ | -0.23 (-2.43%) | 9.51 | 9.00 | 5,536,890 |
| BRBS | 3.27▼ | -0.05 (-1.51%) | 3.31 | 3.26 | 223,251 |
| BRC | 73.24▼ | -1.69 (-2.26%) | 75.495 | 72.84 | 319,299 |
| BRCB | 7.65▼ | -3.32 (-30.26%) | 10.24 | 7.595 | 2,720,876 |
| BREM | 51.2867▼ | -0.0183 (-0.04%) | 51.2867 | 51.2867 | 1 |
| BRF | 17.7322▼ | -0.8828 (-4.74%) | 18.50 | 17.7322 | 2,872 |
| BRFH | 2.31▼ | -0.09 (-3.75%) | 2.45 | 2.2519 | 17,974 |
| BRIA | 1.6964▼ | -0.0436 (-2.51%) | 1.70 | 1.65 | 4,301 |
| BRIB | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.01 | 1,386 |
| BRID | 7.46▼ | -0.63 (-7.79%) | 7.46 | 7.46 | 225 |
| BRLS | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.27 | 24,772 |
| BRLT | 1.23▼ | -0.13 (-9.56%) | 1.395 | 1.23 | 145,421 |
| BRN | 1.10▼ | -0.025 (-2.22%) | 1.12 | 1.10 | 25,352 |
| BRO | 54.38▼ | -1.39 (-2.49%) | 55.33 | 53.8135 | 3,525,485 |
| BROS | 48.40▼ | -2.28 (-4.50%) | 50.85 | 48.32 | 3,310,305 |
| BRR | 1.92▲ | +0.08 (+4.35%) | 1.96 | 1.82 | 750,855 |
| BRRR | 22.44▼ | -0.36 (-1.58%) | 22.54 | 22.21 | 178,508 |
| BRSL | 10.97▼ | -0.58 (-5.02%) | 11.49 | 10.75 | 3,478,860 |