Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANL | 0.45▼ | -0.0051 (-1.12%) | 0.48 | 0.445 | 36,161 |
| BANR | 60.01▲ | +0.99 (+1.68%) | 60.18 | 58.76 | 129,034 |
| BANX | 21.15▼ | -0.60 (-2.76%) | 21.55 | 21.13 | 14,700 |
| BAOS | 2.47▼ | -0.09 (-3.52%) | 2.5236 | 2.45 | 3,431 |
| BAP | 254.70▲ | +3.04 (+1.21%) | 255.62 | 251.73 | 189,300 |
| BAR | 40.17▲ | +0.06 (+0.15%) | 40.725 | 39.98 | 905,100 |
| BARK | 0.695▼ | -0.015 (-2.11%) | 0.72 | 0.685 | 1,620,400 |
| BASG | 25.4946▲ | +0.122 (+0.48%) | 25.55 | 25.36 | 12,406 |
| BASV | 26.585▲ | +0.0491 (+0.19%) | 26.67 | 26.49 | 2,493 |
| BATRA | 42.13 | +0.00 (+0.00%) | 42.49 | 41.98 | 38,895 |
| BATRK | 38.16▲ | +0.11 (+0.29%) | 38.46 | 37.88 | 261,106 |
| BATT | 13.10▲ | +0.12 (+0.92%) | 13.26 | 13.00 | 39,662 |
| BAX | 17.69▼ | -0.46 (-2.53%) | 18.17 | 17.54 | 7,690,300 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BB | 4.22▼ | -0.08 (-1.86%) | 4.33 | 4.19 | 6,354,700 |
| BBAG | 46.48▼ | -0.03 (-0.06%) | 46.59 | 46.48 | 37,200 |
| BBAI | 5.84▼ | -0.14 (-2.34%) | 6.109 | 5.71 | 89,726,700 |
| BBAR | 15.42▲ | +0.02 (+0.13%) | 16.00 | 14.95 | 447,100 |
| BBB | 28.943▼ | -0.1381 (-0.47%) | 29.22 | 28.882 | 5,200 |
| BBBI | 51.883▼ | -0.037 (-0.07%) | 51.97 | 51.883 | 1,400 |
| BBBL | 48.5362▼ | -0.0233 (-0.05%) | 48.5362 | 48.5362 | 78 |
| BBBS | 51.485▲ | +0.01 (+0.02%) | 51.52 | 51.45 | 8,135 |
| BBBY | 5.72▼ | -0.18 (-3.05%) | 6.15 | 5.70 | 1,911,700 |
| BBCB | 45.875▼ | -0.03 (-0.07%) | 45.99 | 45.84 | 2,300 |
| BBCP | 5.89▲ | +0.02 (+0.34%) | 6.06 | 5.82 | 147,958 |
| BBD | 3.54▼ | -0.06 (-1.67%) | 3.61 | 3.53 | 29,617,900 |
| BBDC | 8.74▲ | +0.04 (+0.46%) | 8.8056 | 8.68 | 561,626 |
| BBDO | 3.13▲ | +0.02 (+0.64%) | 3.13 | 3.05 | 55,000 |
| BBGI | 3.83▼ | -0.09 (-2.30%) | 3.95 | 3.76 | 6,123 |
| BBIO | 65.54▼ | -0.05 (-0.08%) | 65.96 | 64.50 | 1,270,385 |
| BBLG | 1.57▼ | -0.06 (-3.68%) | 1.74 | 1.51 | 64,730 |
| BBLU | 15.053▲ | +0.013 (+0.09%) | 15.16 | 14.986 | 98,300 |
| BBMC | 101.756▲ | +0.085 (+0.08%) | 102.03 | 101.21 | 2,800 |
| BBOT | 12.68▼ | -0.80 (-5.93%) | 13.765 | 12.58 | 131,174 |
| BBP | 76.1038▼ | -1.9015 (-2.44%) | 77.06 | 75.785 | 3,998 |
| BBSC | 70.772▼ | -0.0131 (-0.02%) | 70.896 | 70.73 | 800 |
| BBSI | 34.82▼ | -0.89 (-2.49%) | 36.655 | 34.79 | 270,633 |
| BBT | 24.64▲ | +0.12 (+0.49%) | 24.77 | 24.355 | 873,572 |
| BBVA | 20.52▲ | +0.07 (+0.34%) | 20.63 | 20.41 | 1,212,100 |
| BBW | 47.67▼ | -1.71 (-3.46%) | 49.65 | 47.21 | 298,623 |
| BBWI | 21.04▼ | -0.06 (-0.28%) | 21.32 | 20.88 | 9,488,200 |
| BBY | 74.38▼ | -0.02 (-0.03%) | 76.18 | 74.09 | 3,316,499 |
| BBYY | 21.42▲ | +0.0489 (+0.23%) | 21.42 | 21.34 | 300 |
| BC | 60.79▼ | -0.82 (-1.33%) | 62.09 | 60.54 | 641,576 |
| BCAL | 18.36▲ | +0.08 (+0.44%) | 18.45 | 18.15 | 75,665 |
| BCAT | 14.00▲ | +0.02 (+0.14%) | 14.075 | 13.935 | 412,041 |
| BCBP | 7.53▼ | -0.02 (-0.26%) | 7.6199 | 7.51 | 61,069 |
| BCC | 67.22▲ | +1.15 (+1.74%) | 67.56 | 65.14 | 482,200 |
| BCD | 35.48▼ | -0.21 (-0.59%) | 35.71 | 35.40 | 28,200 |
| BCDF | 30.641▼ | -0.2453 (-0.79%) | 30.641 | 30.641 | 100 |
| BCE | 22.79▼ | -0.23 (-1.00%) | 22.96 | 22.36 | 2,932,700 |
| BCH | 36.72▼ | -0.16 (-0.43%) | 37.45 | 36.54 | 266,700 |
| BCHI | 29.747▲ | +0.057 (+0.19%) | 29.747 | 29.747 | 100 |
| BCI | 22.44▼ | -0.10 (-0.44%) | 22.5735 | 22.385 | 309,331 |
| BCIC | 12.60▼ | -0.04 (-0.32%) | 12.84 | 12.60 | 54,800 |
| BCIL | 26.9163▼ | -0.1537 (-0.57%) | 27.05 | 26.85 | 8,949 |
| BCIM | 22.125▲ | +0.105 (+0.48%) | 22.17 | 22.12 | 5,600 |
| BCML | 27.70▲ | +0.37 (+1.35%) | 27.92 | 27.30 | 19,881 |
| BCO | 109.95▲ | +0.94 (+0.86%) | 110.42 | 109.25 | 260,200 |
| BCOR | 26.536▼ | -0.6628 (-2.44%) | 26.939 | 26.536 | 2,053 |
| BCPC | 152.33▼ | -1.63 (-1.06%) | 154.76 | 151.99 | 93,999 |
| BCRX | 6.93▼ | -0.07 (-1.00%) | 7.0707 | 6.73 | 3,234,698 |
| BCS | 21.12▲ | +0.03 (+0.14%) | 21.24 | 20.95 | 6,284,800 |
| BCTX | 7.06▼ | -0.63 (-8.19%) | 7.7606 | 7.06 | 47,445 |
| BCUS | 31.7572▲ | +0.0658 (+0.21%) | 31.783 | 31.6162 | 5,204 |
| BCV | 21.72▲ | +0.01 (+0.05%) | 22.11 | 21.56 | 14,200 |
| BCX | 9.83▼ | -0.08 (-0.81%) | 9.95 | 9.83 | 138,300 |
| BCYC | 6.25▼ | -0.22 (-3.40%) | 6.68 | 6.18 | 380,627 |
| BDBT | 25.5372▼ | -0.0218 (-0.09%) | 25.58 | 25.52 | 68,029 |
| BDC | 108.98▲ | +0.90 (+0.83%) | 110.985 | 108.525 | 238,762 |
| BDGS | 34.28▲ | +0.0184 (+0.05%) | 34.422 | 34.24 | 3,000 |
| BDIV | 22.375▲ | +0.1099 (+0.49%) | 22.38 | 22.33 | 1,800 |
| BDJ | 8.75▼ | -0.05 (-0.57%) | 8.87 | 8.75 | 471,500 |
| BDN | 3.39▼ | -0.05 (-1.45%) | 3.455 | 3.35 | 1,600,215 |
| BDRX | 3.86▼ | -0.74 (-16.09%) | 4.755 | 3.58 | 93,700 |
| BDSX | 6.90▼ | -0.285 (-3.97%) | 7.44 | 6.81 | 18,580 |
| BDTX | 3.89▼ | -0.08 (-2.02%) | 4.00 | 3.86 | 682,291 |
| BDVG | 12.545▼ | -0.0265 (-0.21%) | 12.61 | 12.54 | 21,400 |
| BDX | 191.22▼ | -1.11 (-0.58%) | 193.25 | 188.51 | 1,642,600 |
| BE | 108.93▲ | +3.96 (+3.77%) | 115.38 | 103.35 | 13,815,263 |
| BEAG | 10.52▲ | +0.02 (+0.19%) | 10.57 | 10.46 | 2,600 |
| BEAM | 20.98▼ | -0.94 (-4.29%) | 22.47 | 20.96 | 1,652,641 |
| BEDZ | 31.484▼ | -0.017 (-0.05%) | 31.484 | 31.44 | 200 |
| BEEM | 1.79▼ | -0.02 (-1.10%) | 1.89 | 1.775 | 173,804 |
| BEEP | 2.98▲ | +0.05 (+1.71%) | 3.198 | 2.96 | 89,300 |
| BEEX | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.14 | 700 |
| BEEZ | 32.146▲ | +0.03 (+0.09%) | 32.146 | 32.146 | 100 |
| BELFA | 122.40▲ | +2.89 (+2.42%) | 123.54 | 119.01 | 75,951 |
| BELFB | 144.89▲ | +0.82 (+0.57%) | 148.0899 | 139.76 | 182,418 |
| BELT | 33.008▲ | +0.1957 (+0.60%) | 33.008 | 32.72 | 1,744 |
| BEN | 21.44 | +0.00 (+0.00%) | 21.52 | 21.19 | 4,864,500 |
| BEPC | 41.98▼ | -0.47 (-1.11%) | 42.97 | 41.61 | 1,873,701 |
| BETA | 24.64▼ | -1.31 (-5.05%) | 26.78 | 24.20 | 714,600 |
| BETE | 53.788▼ | -2.656 (-4.71%) | 55.97 | 52.96 | 6,600 |
| BETH | 57.886▼ | -2.383 (-3.95%) | 59.71 | 57.242 | 8,400 |
| BETR | 48.59▼ | -5.98 (-10.96%) | 55.00 | 48.3701 | 375,198 |
| BETZ | 20.034▲ | +0.054 (+0.27%) | 20.17 | 19.98 | 6,200 |
| BF.A | 27.04▼ | -0.50 (-1.82%) | 27.52 | 26.91 | 112,700 |
| BFAP | 21.753▼ | -0.469 (-2.11%) | 21.753 | 21.753 | 0 |
| BF.B | 27.25▼ | -0.44 (-1.59%) | 27.79 | 27.02 | 3,468,400 |