Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 71.46▼ | -0.26 (-0.36%) | 73.08 | 68.53 | 188,141 |
| DRV | 23.57▼ | -1.09 (-4.42%) | 25.25 | 23.42 | 178,645 |
| DRVN | 12.34▲ | +0.01 (+0.08%) | 12.45 | 11.91 | 1,079,954 |
| DSWL | 2.97 | +0.00 (+0.00%) | 3.07 | 2.94 | 31,877 |
| DSY | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.405 | 1,256 |
| DTCK | 1.47▼ | -1.01 (-40.73%) | 2.00 | 1.35 | 10,802 |
| DTCX | 2.30▲ | +0.22 (+10.58%) | 2.30 | 2.04 | 343,045 |
| DTIL | 5.82▲ | +0.13 (+2.28%) | 6.15 | 5.61 | 303,809 |
| DTM | 134.06▲ | +0.19 (+0.14%) | 135.53 | 133.52 | 426,358 |
| DTSS | 0.92▲ | +0.02 (+2.22%) | 0.935 | 0.83 | 10,602 |
| DTST | 3.89▼ | -0.09 (-2.26%) | 4.065 | 3.85 | 12,674 |
| DUOG | 3.0517▲ | +0.0119 (+0.39%) | 3.1791 | 2.91 | 561,716 |
| DUOL | 96.54▲ | +0.35 (+0.36%) | 98.54 | 94.11 | 1,153,297 |
| DUOT | 6.76▲ | +0.26 (+4.00%) | 6.77 | 6.19 | 780,077 |
| DUST | 47.60▲ | +1.32 (+2.85%) | 51.985 | 46.34 | 1,691,177 |
| DVA | 145.58▼ | -4.76 (-3.17%) | 151.19 | 144.78 | 970,561 |
| DVN | 49.49▲ | +0.90 (+1.85%) | 50.675 | 48.59 | 13,938,801 |
| DVXE | 39.8648▲ | +0.2548 (+0.64%) | 41.03 | 39.8648 | 982 |
| DVXY | 21.6988▼ | -0.3038 (-1.38%) | 21.6988 | 21.6988 | 320 |
| DWSH | 6.5354▼ | -0.0396 (-0.60%) | 6.68 | 6.51 | 30,685 |
| DXCM | 62.22▼ | -0.15 (-0.24%) | 62.86 | 60.57 | 2,407,097 |
| DXD | 21.85▲ | +0.07 (+0.32%) | 22.4099 | 21.61 | 3,058,050 |
| DXF | 0.78▼ | -0.0399 (-4.87%) | 0.812 | 0.7629 | 20,036 |
| DXR | 9.70▲ | +0.07 (+0.73%) | 9.755 | 9.40 | 15,548 |
| DXST | 2.82▼ | -0.18 (-6.00%) | 2.9999 | 2.75 | 53,948 |
| DXYZ | 28.45▼ | -0.77 (-2.64%) | 29.70 | 27.17 | 2,920,970 |
| EBON | 1.75▼ | -0.0279 (-1.57%) | 1.90 | 1.75 | 4,509 |
| ECL | 264.28▼ | -5.26 (-1.95%) | 269.11 | 262.71 | 1,000,451 |
| EDAP | 3.39▼ | -0.14 (-3.97%) | 3.52 | 3.19 | 51,032 |
| EDBL | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.96 | 59,218 |
| EDD | 5.10▼ | -0.04 (-0.78%) | 5.13 | 5.01 | 502,540 |
| EDHL | 3.24▼ | -0.11 (-3.28%) | 3.37 | 3.23 | 2,567 |
| EDZ | 29.87▲ | +0.92 (+3.18%) | 31.70 | 29.40 | 499,290 |
| EE | 32.75▲ | +0.58 (+1.80%) | 32.84 | 32.10 | 349,895 |
| EEFT | 64.05▼ | -1.96 (-2.97%) | 67.48 | 63.73 | 866,982 |
| EEIQ | 7.25▼ | -3.33 (-31.47%) | 11.80 | 6.70 | 681,237 |
| EETH | 25.54▼ | -0.96 (-3.62%) | 25.57 | 24.93 | 53,545 |
| EEV | 17.0702▲ | +0.4096 (+2.46%) | 17.695 | 16.905 | 35,646 |
| EFFE | 22.7555▼ | -0.2066 (-0.90%) | 22.7555 | 22.7555 | 6 |
| EFR | 10.33▼ | -0.08 (-0.77%) | 10.38 | 10.32 | 225,268 |
| EFT | 10.57▼ | -0.07 (-0.66%) | 10.6424 | 10.5018 | 90,301 |
| EFU | 8.57▲ | +0.09 (+1.06%) | 8.86 | 8.57 | 28,382 |
| EFXT | 20.19▲ | +0.30 (+1.51%) | 20.425 | 19.70 | 1,236,849 |
| EFZ | 12.46▲ | +0.06 (+0.48%) | 12.66 | 12.45 | 70,160 |
| EGAN | 7.82▲ | +0.04 (+0.51%) | 7.82 | 7.39 | 180,384 |
| EGY | 6.26▲ | +0.17 (+2.79%) | 6.5227 | 6.20 | 1,414,264 |
| EHC | 97.39▲ | +0.01 (+0.01%) | 97.63 | 95.59 | 619,556 |
| EHTH | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.23 | 281,573 |
| EIDO | 15.54▼ | -0.24 (-1.52%) | 15.59 | 15.40 | 413,333 |
| EIKN | 9.90▼ | -0.18 (-1.79%) | 10.462 | 9.60 | 251,000 |
| EIM | 9.60▼ | -0.08 (-0.83%) | 9.66 | 9.58 | 256,389 |
| EINC | 117.0402▲ | +1.2606 (+1.09%) | 117.41 | 116.56 | 3,731 |
| EIPI | 22.40▲ | +0.12 (+0.54%) | 22.70 | 22.31 | 63,474 |
| EIPX | 32.0319▲ | +0.1819 (+0.57%) | 32.22 | 31.88 | 59,925 |
| EKSO | 9.40▼ | -1.25 (-11.74%) | 10.435 | 9.20 | 217,945 |
| EL | 69.12▼ | -1.59 (-2.25%) | 69.49 | 66.22 | 8,325,876 |
| ELAN | 23.08▼ | -0.04 (-0.17%) | 23.375 | 22.10 | 3,450,433 |
| ELF | 61.16▼ | -1.14 (-1.83%) | 62.1349 | 58.54 | 2,852,352 |
| ELIS | 19.307▲ | +0.4298 (+2.28%) | 19.34 | 18.95 | 39,915 |
| ELMD | 23.29▼ | -0.36 (-1.52%) | 23.5356 | 23.0555 | 24,725 |
| ELOG | 0.939▼ | -0.021 (-2.19%) | 0.96 | 0.8803 | 12,344 |
| ELPW | 1.82▼ | -0.13 (-6.67%) | 1.90 | 1.78 | 109,378 |
| ELSE | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.35 | 2,442 |
| EMBD | 23.33▼ | -0.0233 (-0.10%) | 23.3482 | 23.1901 | 4,719 |
| EMEQ | 44.8797▼ | -1.0109 (-2.20%) | 45.0938 | 43.50 | 54,793 |
| EMNT | 98.71▲ | +0.02 (+0.02%) | 98.73 | 98.69 | 4,598 |
| EMO | 51.08▲ | +0.08 (+0.16%) | 51.3557 | 50.3401 | 49,726 |
| EMQQ | 32.58▼ | -0.35 (-1.06%) | 32.78 | 32.3138 | 41,542 |
| EMTY | 11.86▲ | +0.0195 (+0.16%) | 12.05 | 11.85 | 11,030 |
| ENB | 54.15▲ | +0.50 (+0.93%) | 54.475 | 53.74 | 4,658,630 |
| ENFR | 37.89▲ | +0.37 (+0.99%) | 38.185 | 37.75 | 205,866 |
| ENGN | 6.69▼ | -0.07 (-1.04%) | 6.8905 | 6.53 | 332,808 |
| ENLV | 0.952▼ | -0.0103 (-1.07%) | 0.9946 | 0.9086 | 306,457 |
| ENPH | 34.92▼ | -3.36 (-8.78%) | 38.45 | 34.86 | 6,241,809 |
| ENR | 16.42▼ | -0.06 (-0.36%) | 16.52 | 16.01 | 1,111,978 |
| ENSG | 196.62▼ | -3.48 (-1.74%) | 198.63 | 192.47 | 366,271 |
| ENVX | 5.06▲ | +0.09 (+1.81%) | 5.07 | 4.77 | 3,917,624 |
| ENZL | 42.35▼ | -0.1945 (-0.46%) | 42.67 | 42.35 | 6,874 |
| EOG | 142.64▲ | +2.22 (+1.58%) | 147.00 | 140.90 | 2,879,181 |
| EOLS | 4.03▼ | -0.28 (-6.50%) | 4.16 | 3.99 | 838,327 |
| EONR | 0.8989▲ | +0.0948 (+11.79%) | 0.9928 | 0.8527 | 25,574,168 |
| EOT | 16.86▼ | -0.17 (-1.00%) | 17.22 | 16.82 | 19,354 |
| EP | 2.93▲ | +0.06 (+2.09%) | 3.05 | 2.9001 | 93,607 |
| EPAC | 35.44▼ | -0.88 (-2.42%) | 36.11 | 35.035 | 242,146 |
| EPC | 20.98▼ | -0.33 (-1.55%) | 21.17 | 20.60 | 622,269 |
| EPM | 4.43▲ | +0.06 (+1.37%) | 4.55 | 4.40 | 285,606 |
| EPOW | 0.8316▲ | +0.0616 (+8.00%) | 0.8504 | 0.7701 | 64,054 |
| EPV | 21.64▲ | +0.25 (+1.17%) | 22.41 | 21.48 | 82,810 |
| EQRR | 69.2418▲ | +0.2237 (+0.32%) | 70.26 | 68.78 | 24,313 |
| EQS | 1.51▼ | -0.33 (-17.93%) | 1.82 | 1.50 | 36,445 |
| EQT | 59.70▼ | -1.39 (-2.28%) | 62.17 | 59.40 | 8,804,892 |
| ERNA | 0.2005▼ | -0.01 (-4.75%) | 0.2087 | 0.1963 | 194,821 |
| ERX | 96.34▲ | +0.94 (+0.99%) | 102.024 | 95.46 | 498,683 |
| ESHA | 11.86▼ | -0.01 (-0.08%) | 11.87 | 11.86 | 988 |
| ESOA | 13.03▼ | -0.09 (-0.69%) | 13.40 | 12.77 | 78,052 |
| ESPR | 2.61 | +0.00 (+0.00%) | 2.655 | 2.5201 | 5,845,376 |
| ETCO | 11.2066▼ | -0.2286 (-2.00%) | 11.2499 | 10.95 | 6,448 |
| ETD | 22.26▼ | -0.06 (-0.27%) | 22.48 | 21.8553 | 331,875 |
| ETH | 19.58▼ | -0.72 (-3.55%) | 19.665 | 19.10 | 3,557,849 |
| ETHA | 15.63▼ | -0.53 (-3.28%) | 15.6697 | 15.215 | 40,717,123 |