Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAI | 4.08▼ | -0.30 (-6.85%) | 4.24 | 4.08 | 33,688,787 |
| BBAR | 14.26▼ | -0.55 (-3.71%) | 14.6351 | 14.03 | 374,194 |
| BBB | 30.5782▼ | -0.5127 (-1.65%) | 30.61 | 30.5782 | 316 |
| BBBI | 51.06▼ | -0.28 (-0.55%) | 51.07 | 51.02 | 4,566 |
| BBBL | 47.0867▼ | -0.4648 (-0.98%) | 47.0867 | 47.0867 | 32 |
| BBBS | 50.895▼ | -0.0873 (-0.17%) | 50.92 | 50.89 | 89,598 |
| BBBY | 4.57▼ | -0.12 (-2.56%) | 4.685 | 4.53 | 1,871,739 |
| BBC | 42.44▼ | -1.6425 (-3.73%) | 43.59 | 42.21 | 13,343 |
| BBCP | 7.27 | +0.00 (+0.00%) | 7.35 | 7.06 | 114,381 |
| BBCQ | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.30 | 674,925 |
| BBD | 3.47▼ | -0.10 (-2.80%) | 3.485 | 3.43 | 33,638,509 |
| BBDC | 8.60▼ | -0.01 (-0.12%) | 8.65 | 8.52 | 538,731 |
| BBDO | 3.12▼ | -0.06 (-1.89%) | 3.12 | 3.06 | 67,611 |
| BBGI | 13.81▼ | -1.46 (-9.56%) | 15.7299 | 13.36 | 46,356 |
| BBH | 181.7767▼ | -4.215 (-2.27%) | 185.0585 | 181.74 | 8,204 |
| BBHM | 11.40▼ | -0.14 (-1.21%) | 11.52 | 11.40 | 201,753 |
| BBIO | 66.13▼ | -3.53 (-5.07%) | 69.185 | 66.05 | 2,679,198 |
| BBLG | 1.27 | +0.00 (+0.00%) | 1.2914 | 1.27 | 12,254 |
| BBN | 15.70▼ | -0.33 (-2.06%) | 15.8999 | 15.70 | 165,521 |
| BBNX | 9.46▲ | +0.26 (+2.83%) | 9.47 | 9.01 | 906,231 |
| BBP | 85.8227▼ | -2.6602 (-3.01%) | 87.87 | 85.82 | 9,110 |
| BBT | 27.68▼ | -0.71 (-2.50%) | 28.01 | 27.44 | 685,514 |
| BBVA | 21.89▼ | -0.06 (-0.27%) | 21.985 | 21.7808 | 1,368,419 |
| BBW | 35.32▼ | -0.90 (-2.48%) | 36.31 | 34.94 | 374,004 |
| BBWI | 17.09▼ | -0.86 (-4.79%) | 18.005 | 17.06 | 5,303,990 |
| BBY | 56.28▼ | -0.40 (-0.71%) | 56.90 | 56.01 | 4,249,129 |
| BBYY | 11.895▼ | -0.6499 (-5.18%) | 12.08 | 11.895 | 2,550 |
| BC | 77.55▼ | -1.77 (-2.23%) | 78.73 | 76.82 | 452,261 |
| BCAB | 4.27▼ | -0.10 (-2.29%) | 4.7689 | 4.215 | 27,454 |
| BCAL | 18.60▼ | -0.04 (-0.21%) | 18.665 | 18.51 | 248,030 |
| BCAT | 15.40▼ | -0.30 (-1.91%) | 15.56 | 15.30 | 1,001,030 |
| BCAX | 20.23▼ | -0.42 (-2.03%) | 20.66 | 19.87 | 552,927 |
| BCBP | 9.52▼ | -0.29 (-2.96%) | 9.82 | 9.52 | 91,275 |
| BCC | 65.99▼ | -3.41 (-4.91%) | 69.096 | 65.91 | 294,027 |
| BCD | 37.74▼ | -0.41 (-1.07%) | 37.78 | 37.62 | 31,591 |
| BCDA | 1.01▼ | -0.08 (-7.34%) | 1.10 | 1.01 | 311,620 |
| BCDF | 32.6473▼ | -0.2714 (-0.82%) | 32.67 | 32.6473 | 358 |
| BCE | 23.79▼ | -0.40 (-1.65%) | 24.33 | 23.785 | 3,044,834 |
| BCEM | 27.0548▼ | -1.0143 (-3.61%) | 27.09 | 26.87 | 3,193 |
| BCFN | 20.9723▼ | -0.0347 (-0.17%) | 21.07 | 20.9723 | 1,341 |
| BCG | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.82 | 56,771 |
| BCGD | 25.7681▼ | -0.5281 (-2.01%) | 25.95 | 25.7681 | 5,822 |
| BCGS | 26.525▼ | -0.555 (-2.05%) | 26.525 | 26.525 | 5 |
| BCHI | 38.2056▼ | -1.5737 (-3.96%) | 38.43 | 38.18 | 502 |
| BCI | 25.37▼ | -0.17 (-0.67%) | 25.41 | 25.25 | 1,222,287 |
| BCIC | 7.67▼ | -0.20 (-2.54%) | 7.83 | 7.64 | 82,320 |
| BCIL | 29.1701▼ | -0.7094 (-2.37%) | 29.175 | 29.08 | 1,408 |
| BCML | 29.85▼ | -0.57 (-1.87%) | 30.70 | 29.80 | 44,103 |
| BCO | 103.77▼ | -3.14 (-2.94%) | 107.38 | 103.24 | 517,735 |
| BCOR | 26.3406▼ | -1.327 (-4.80%) | 26.425 | 26.3406 | 112 |
| BCPC | 159.02▼ | -2.07 (-1.28%) | 161.255 | 159.02 | 121,753 |
| BCPL | 24.62▼ | -0.14 (-0.57%) | 24.67 | 24.62 | 21,576 |
| BCS | 22.53▼ | -0.48 (-2.09%) | 22.655 | 22.425 | 5,609,268 |
| BCSF | 13.36▼ | -0.06 (-0.45%) | 13.55 | 13.29 | 273,797 |
| BCSM | 22.62▼ | -0.2795 (-1.22%) | 22.83 | 22.59 | 6,343 |
| BCTK | 29.165▼ | -0.6891 (-2.31%) | 29.43 | 28.96 | 10,758 |
| BCTX | 3.02▼ | -1.03 (-25.43%) | 4.08 | 2.98 | 1,662,123 |
| BCUS | 34.5846▼ | -0.7269 (-2.06%) | 34.97 | 34.57 | 3,001 |
| BCV | 25.20▼ | -0.41 (-1.60%) | 25.52 | 25.15 | 32,101 |
| BCX | 11.88▼ | -0.40 (-3.26%) | 12.135 | 11.88 | 239,243 |
| BCYC | 4.45▼ | -0.22 (-4.71%) | 4.66 | 4.4144 | 377,131 |
| BDBT | 25.00▼ | -0.16 (-0.64%) | 25.04 | 24.9901 | 23,002 |
| BDC | 106.06▼ | -3.96 (-3.60%) | 109.025 | 105.88 | 487,477 |
| BDGS | 36.4688▼ | -0.0912 (-0.25%) | 36.50 | 36.13 | 303 |
| BDJ | 8.93▼ | -0.22 (-2.40%) | 9.105 | 8.93 | 627,192 |
| BDMD | 1.67▼ | -0.02 (-1.18%) | 1.73 | 1.61 | 146,130 |
| BDN | 2.99▼ | -0.07 (-2.29%) | 3.02 | 2.94 | 1,295,583 |
| BDRX | 3.30▼ | -0.10 (-2.94%) | 3.33 | 3.0501 | 28,386 |
| BDSX | 14.17▼ | -0.59 (-4.00%) | 14.4799 | 13.50 | 45,111 |
| BDTX | 2.75▼ | -0.11 (-3.85%) | 2.84 | 2.70 | 625,172 |
| BDVL | 25.82▼ | -0.2509 (-0.96%) | 25.92 | 25.805 | 288,326 |
| BDX | 143.47▼ | -1.00 (-0.69%) | 145.50 | 142.02 | 4,277,310 |
| BDYN | 27.11▼ | -0.381 (-1.39%) | 27.28 | 27.08 | 248,875 |
| BE | 275.95▼ | -27.46 (-9.05%) | 288.70 | 275.40 | 9,643,996 |
| BEAM | 27.93▼ | -1.60 (-5.42%) | 29.34 | 27.73 | 2,007,753 |
| BEDY | 27.99▼ | -0.2927 (-1.03%) | 28.10 | 27.82 | 24,038 |
| BEDZ | 33.089▼ | -0.342 (-1.02%) | 33.089 | 33.089 | 100 |
| BEEM | 1.73▼ | -0.12 (-6.49%) | 1.8361 | 1.73 | 551,016 |
| BEEP | 1.91▲ | +0.09 (+4.95%) | 2.04 | 1.78 | 40,964 |
| BEEX | 26.89▼ | -0.2687 (-0.99%) | 26.985 | 26.79 | 21,993 |
| BEEZ | 32.3531▼ | -0.2049 (-0.63%) | 32.3531 | 32.3531 | 46 |
| BEG | 85.1089▼ | -17.2711 (-16.87%) | 92.37 | 83.89 | 79,637 |
| BEKE | 18.17▼ | -0.69 (-3.66%) | 18.255 | 17.82 | 5,722,730 |
| BELFA | 230.72▼ | -11.48 (-4.74%) | 235.40 | 227.125 | 142,911 |
| BELFB | 256.72▼ | -12.01 (-4.47%) | 264.77 | 254.51 | 590,482 |
| BELT | 39.3186▼ | -0.7419 (-1.85%) | 39.3186 | 39.3186 | 73 |
| BEPC | 36.32▼ | -0.25 (-0.68%) | 36.58 | 35.5501 | 942,854 |
| BESO | 25.3209▼ | -0.9082 (-3.46%) | 25.3209 | 25.3209 | 64 |
| BETA | 15.41▼ | -1.20 (-7.22%) | 16.39 | 15.365 | 2,073,943 |
| BETE | 37.0112▼ | -1.2136 (-3.17%) | 37.04 | 36.96 | 2,950 |
| BETH | 43.9512▼ | -1.3624 (-3.01%) | 44.39 | 43.91 | 1,517 |
| BETR | 27.00▼ | -2.10 (-7.22%) | 28.99 | 27.00 | 332,384 |
| BETZ | 18.2212▼ | -0.1888 (-1.03%) | 18.39 | 18.18 | 14,131 |
| BF.A | 27.36▲ | +0.49 (+1.82%) | 27.4687 | 26.79 | 138,911 |
| BFAM | 68.58▼ | -0.90 (-1.30%) | 71.92 | 68.33 | 1,551,114 |
| BFAP | 15.41▼ | -0.126 (-0.81%) | 15.41 | 15.41 | 100 |
| BF.B | 26.38▲ | +0.29 (+1.11%) | 26.595 | 26.035 | 2,484,415 |
| BFC | 141.14▼ | -2.63 (-1.83%) | 143.44 | 140.89 | 50,612 |
| BFIX | 25.28▼ | -0.0374 (-0.15%) | 25.34 | 25.23 | 2,065 |
| BFJA | 19.1499▼ | -0.2514 (-1.30%) | 19.1499 | 19.1499 | 0 |