Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSP | 5.73▲ | +0.05 (+0.88%) | 5.75 | 5.58 | 999,772 |
| BRT | 14.50▼ | -0.04 (-0.28%) | 14.74 | 14.42 | 27,100 |
| BRTX | 0.285▲ | +0.0395 (+16.09%) | 0.2873 | 0.2398 | 46,551,538 |
| BRW | 6.43 | +0.00 (+0.00%) | 6.46 | 6.40 | 392,100 |
| BRZE | 17.60▲ | +0.29 (+1.68%) | 18.26 | 17.35 | 2,961,548 |
| BRZU | 112.31▼ | -2.90 (-2.52%) | 112.64 | 108.04 | 85,300 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 4,643 |
| BSAC | 35.65▼ | -0.13 (-0.36%) | 35.74 | 34.98 | 197,000 |
| BSBK | 8.4525▲ | +0.0025 (+0.03%) | 8.666 | 8.4525 | 886 |
| BSBR | 6.59▼ | -0.18 (-2.66%) | 6.61 | 6.46 | 826,800 |
| BSJT | 21.45▲ | +0.01 (+0.05%) | 21.4799 | 21.4201 | 68,685 |
| BSJW | 25.82 | +0.00 (+0.00%) | 25.84 | 25.81 | 2,118 |
| BSL | 13.20▼ | -0.03 (-0.23%) | 13.25 | 13.20 | 61,200 |
| BSR | 30.8389▼ | -4.3022 (-12.24%) | 30.9586 | 30.4767 | 608,300 |
| BST | 39.68▼ | -0.67 (-1.66%) | 40.21 | 39.55 | 91,200 |
| BSTP | 37.119▼ | -0.0089 (-0.02%) | 37.57 | 37.08 | 15,900 |
| BSTZ | 22.75▼ | -0.08 (-0.35%) | 22.91 | 22.44 | 137,700 |
| BSVN | 43.92▼ | -0.03 (-0.07%) | 44.07 | 43.63 | 6,003 |
| BSX | 74.73▲ | +0.61 (+0.82%) | 76.37 | 74.43 | 13,452,417 |
| BTBD | 1.21▲ | +0.04 (+3.42%) | 1.2344 | 1.165 | 19,596 |
| BTCS | 1.66▲ | +0.15 (+9.93%) | 1.66 | 1.52 | 805,423 |
| BTDR | 10.08▼ | -0.29 (-2.80%) | 10.89 | 10.01 | 5,735,730 |
| BTE | 3.47▲ | +0.08 (+2.36%) | 3.52 | 3.36 | 18,607,211 |
| BTGO | 10.76▲ | +0.61 (+6.01%) | 10.95 | 10.04 | 529,300 |
| BTI | 59.50▼ | -1.11 (-1.83%) | 59.99 | 59.09 | 6,743,208 |
| BTMD | 2.13▲ | +0.04 (+1.91%) | 2.185 | 2.07 | 172,765 |
| BTO | 38.50▲ | +0.05 (+0.13%) | 38.92 | 38.19 | 29,600 |
| BTOC | 0.405▲ | +0.0152 (+3.90%) | 0.405 | 0.38 | 16,600 |
| BTQ | 2.78▲ | +0.06 (+2.21%) | 2.87 | 2.75 | 1,235,200 |
| BTSG | 38.86▲ | +1.07 (+2.83%) | 39.345 | 37.90 | 1,400,300 |
| BTT | 22.80▲ | +0.04 (+0.18%) | 22.82 | 22.74 | 59,300 |
| BTTC | 1.72▲ | +0.01 (+0.58%) | 1.77 | 1.71 | 18,300 |
| BTU | 34.45▼ | -0.69 (-1.96%) | 35.22 | 33.82 | 3,300,223 |
| BTX | 6.48▼ | -0.01 (-0.15%) | 6.52 | 6.40 | 666,100 |
| BUCK | 23.665▼ | -0.095 (-0.40%) | 23.72 | 23.64 | 212,747 |
| BUFC | 41.39▼ | -0.01 (-0.02%) | 41.48 | 41.37 | 43,600 |
| BUFM | 39.188▼ | -0.048 (-0.12%) | 39.32 | 39.188 | 100,900 |
| BULG | 1.74▲ | +0.07 (+4.19%) | 1.8899 | 1.67 | 203,429 |
| BULL | 6.01▲ | +0.14 (+2.39%) | 6.268 | 5.85 | 8,342,000 |
| BURL | 302.37▲ | +8.62 (+2.93%) | 304.09 | 290.995 | 1,179,532 |
| BURU | 0.0955▼ | -0.0245 (-20.42%) | 0.1097 | 0.0943 | 113,684,017 |
| BUSE | 26.55▲ | +0.11 (+0.42%) | 26.69 | 26.13 | 398,929 |
| BUZZ | 30.58▲ | +0.57 (+1.90%) | 30.89 | 29.90 | 367,246 |
| BVAL | 29.28▲ | +0.20 (+0.69%) | 29.41 | 29.219 | 11,199 |
| BVC | 7.30▼ | -0.45 (-5.81%) | 7.34 | 7.2401 | 1,793 |
| BVFL | 19.51▼ | -0.17 (-0.86%) | 19.80 | 19.51 | 20,649 |
| BVN | 37.96▲ | +0.42 (+1.12%) | 38.62 | 37.08 | 879,100 |
| BWB | 19.19▲ | +0.01 (+0.05%) | 19.41 | 18.73 | 52,956 |
| BWFG | 48.74▲ | +0.32 (+0.66%) | 48.97 | 47.685 | 14,611 |
| BWIN | 16.50▼ | -0.26 (-1.55%) | 16.88 | 16.03 | 1,391,700 |
| BWMN | 33.76▲ | +0.58 (+1.75%) | 34.43 | 33.19 | 88,724 |
| BWMX | 18.20 | +0.00 (+0.00%) | 18.30 | 18.04 | 104,100 |
| BX | 129.86▲ | +0.09 (+0.07%) | 131.83 | 128.91 | 5,819,298 |
| BXC | 74.39▼ | -0.99 (-1.31%) | 76.82 | 74.19 | 70,492 |
| BXMT | 19.54▼ | -0.21 (-1.06%) | 19.78 | 19.48 | 1,310,300 |
| BXMX | 14.72▲ | +0.03 (+0.20%) | 14.80 | 14.67 | 133,091 |
| BXP | 61.49▲ | +2.42 (+4.10%) | 61.99 | 59.41 | 2,517,863 |
| BXSL | 24.62▼ | -0.50 (-1.99%) | 25.06 | 24.535 | 2,368,902 |
| BY | 32.88▲ | +0.38 (+1.17%) | 33.08 | 32.30 | 141,525 |
| BYAH | 0.061▼ | -0.008 (-11.59%) | 0.07 | 0.061 | 3,310,600 |
| BYD | 81.99▼ | -0.18 (-0.22%) | 82.77 | 81.30 | 659,922 |
| BYND | 0.7108▲ | +0.0193 (+2.79%) | 0.7399 | 0.6979 | 14,377,254 |
| BYRN | 12.51▼ | -0.36 (-2.80%) | 13.27 | 12.42 | 505,765 |
| BYSI | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.24 | 18,175 |
| BZ | 17.32▼ | -0.30 (-1.70%) | 17.56 | 17.245 | 2,519,072 |
| BZAI | 1.18▲ | +0.04 (+3.51%) | 1.27 | 1.175 | 2,116,800 |
| BZFD | 0.817▲ | +0.005 (+0.62%) | 0.831 | 0.79 | 179,800 |
| BZQ | 10.4933▲ | +0.2233 (+2.17%) | 10.87 | 10.4933 | 40,611 |
| C | 110.86▼ | -0.29 (-0.26%) | 111.43 | 108.39 | 16,665,188 |
| CAAP | 27.96▲ | +0.11 (+0.39%) | 28.34 | 27.57 | 203,548 |
| CAAS | 4.47▼ | -0.03 (-0.67%) | 4.57 | 4.47 | 19,953 |
| CACC | 483.98▼ | -1.16 (-0.24%) | 498.02 | 477.56 | 192,393 |
| CACI | 573.30▲ | +11.91 (+2.12%) | 584.5699 | 564.8501 | 190,422 |
| CAE | 30.22▼ | -1.16 (-3.70%) | 32.78 | 30.15 | 2,062,800 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 44,648 |
| CAF | 17.98▼ | -0.20 (-1.10%) | 18.03 | 17.92 | 7,300 |
| CAH | 220.79▲ | +5.73 (+2.66%) | 221.72 | 216.40 | 1,116,912 |
| CAI | 20.62▼ | -0.03 (-0.15%) | 21.4199 | 20.47 | 1,452,659 |
| CAIE | 26.37▼ | -0.04 (-0.15%) | 26.5999 | 26.28 | 471,677 |
| CAIQ | 24.792▲ | +0.0314 (+0.13%) | 24.97 | 24.595 | 92,700 |
| CAKE | 58.67▼ | -0.02 (-0.03%) | 59.55 | 58.35 | 991,779 |
| CAL | 11.81▲ | +0.21 (+1.81%) | 12.00 | 11.29 | 383,686 |
| CALC | 0.6551▼ | -0.0449 (-6.41%) | 0.711 | 0.65 | 358,265 |
| CALY | 12.59▼ | -2.23 (-15.05%) | 13.26 | 12.26 | 9,236,900 |
| CAML | 37.13▲ | +0.10 (+0.27%) | 37.32 | 37.03 | 14,100 |
| CAMP | 3.85▼ | -0.54 (-12.30%) | 4.49 | 3.85 | 41,761 |
| CAMX | 33.8577▲ | +0.0073 (+0.02%) | 33.8577 | 33.8577 | 19 |
| CAN | 0.4906▼ | -0.0094 (-1.88%) | 0.5283 | 0.47 | 31,816,069 |
| CANE | 9.03▼ | -0.01 (-0.11%) | 9.05 | 8.97 | 62,400 |
| CANG | 0.88▲ | +0.0786 (+9.81%) | 0.89 | 0.82 | 406,500 |
| CANQ | 29.31▲ | +0.055 (+0.19%) | 29.40 | 29.31 | 3,700 |
| CAPE | 32.887▲ | +0.094 (+0.29%) | 33.07 | 32.81 | 12,800 |
| CAPN | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 13,500 |
| CAPR | 22.45▼ | -1.22 (-5.15%) | 24.365 | 22.26 | 1,037,054 |
| CAPT | 0.504▼ | -0.014 (-2.70%) | 0.5375 | 0.504 | 191,292 |
| CARE | 21.80▲ | +0.20 (+0.93%) | 22.00 | 21.37 | 158,505 |
| CARG | 27.34▲ | +0.38 (+1.41%) | 27.53 | 26.77 | 1,048,374 |
| CARK | 42.166▼ | -0.229 (-0.54%) | 42.166 | 42.166 | 100 |
| CARL | 10.95▲ | +0.19 (+1.77%) | 11.26 | 10.71 | 69,532 |
| CAS | 26.329▼ | -0.076 (-0.29%) | 26.329 | 26.309 | 900 |