Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BND | 72.23▼ | -0.11 (-0.15%) | 72.35 | 72.20 | 7,010,617 |
| BNDC | 21.72▼ | -0.035 (-0.16%) | 21.72 | 21.7027 | 3,306 |
| BNDI | 46.23▼ | -0.0763 (-0.16%) | 46.30 | 46.2001 | 22,911 |
| BNDP | 73.185▼ | -0.07 (-0.10%) | 73.24 | 73.14 | 5,990 |
| BNDS | 50.25▲ | +0.03 (+0.06%) | 50.29 | 50.17 | 17,616 |
| BNDW | 67.39▼ | -0.09 (-0.13%) | 67.47 | 67.365 | 67,172 |
| BNDX | 47.65 | +0.00 (+0.00%) | 47.69 | 47.62 | 3,160,865 |
| BNL | 21.12▼ | -0.09 (-0.42%) | 21.28 | 21.02 | 1,000,973 |
| BNS | 87.57▲ | +1.13 (+1.31%) | 88.24 | 87.04 | 860,576 |
| BNT | 41.81▲ | +0.33 (+0.80%) | 42.15 | 41.63 | 9,602 |
| BNY | 158.49▲ | +1.25 (+0.79%) | 160.20 | 158.12 | 1,725,786 |
| BOBP | 30.44▲ | +0.1689 (+0.56%) | 30.5899 | 30.44 | 1,474 |
| BOBS | 17.51▼ | -0.54 (-2.99%) | 18.17 | 17.16 | 886,223 |
| BODI | 6.37▼ | -0.13 (-2.00%) | 6.75 | 6.32 | 92,503 |
| BOEG | 12.6914▼ | -0.1361 (-1.06%) | 12.83 | 12.57 | 43,531 |
| BOEU | 32.0541▼ | -0.3297 (-1.02%) | 32.49 | 31.655 | 44,270 |
| BOF | 3.86▼ | -0.14 (-3.50%) | 4.01 | 3.86 | 6,879 |
| BOH | 77.50▼ | -0.09 (-0.12%) | 78.265 | 77.0925 | 292,642 |
| BOIL | 19.03▲ | +0.08 (+0.42%) | 19.40 | 19.02 | 3,676,782 |
| BOKF | 140.47▲ | +0.63 (+0.45%) | 141.30 | 139.65 | 171,174 |
| BOND | 90.50▼ | -0.12 (-0.13%) | 90.62 | 90.46 | 322,134 |
| BOOM | 7.01▲ | +0.01 (+0.14%) | 7.19 | 6.90 | 82,852 |
| BOT | 27.43▼ | -0.98 (-3.45%) | 29.19 | 27.20 | 468,678 |
| BOTJ | 27.07▼ | -0.08 (-0.29%) | 27.25 | 26.89 | 11,625 |
| BOTT | 43.3429▼ | -0.2171 (-0.50%) | 43.63 | 43.13 | 12,604 |
| BOTZ | 36.04▲ | +0.23 (+0.64%) | 36.16 | 35.8937 | 681,920 |
| BOUT | 44.3324▲ | +0.431 (+0.98%) | 44.48 | 43.97 | 1,676 |
| BOW | 33.50▲ | +0.01 (+0.03%) | 33.59 | 33.48 | 276,119 |
| BOXL | 5.66▼ | -0.31 (-5.19%) | 5.91 | 5.05 | 137,745 |
| BPOP | 169.07▲ | +0.85 (+0.51%) | 171.43 | 167.55 | 386,054 |
| BPRN | 42.50▲ | +0.05 (+0.12%) | 42.78 | 42.12 | 17,452 |
| BQ | 0.96▼ | -0.04 (-4.00%) | 1.00 | 0.96 | 39,958 |
| BRAI | 5.44▼ | -0.18 (-3.20%) | 5.73 | 5.43 | 42,416 |
| BRBR | 10.19▼ | -0.26 (-2.49%) | 10.61 | 10.165 | 1,570,867 |
| BRC | 91.29▲ | +0.56 (+0.62%) | 91.51 | 90.355 | 75,358 |
| BRCC | 0.8799▼ | -7.7621 (-89.82%) | 0.8868 | 0.8376 | 763,731 |
| BRCE | 30.2317▲ | +0.1017 (+0.34%) | 30.24 | 30.20 | 324 |
| BREM | 50.81▲ | +0.0149 (+0.03%) | 50.81 | 50.81 | 14 |
| BRES | 27.369▲ | +0.1337 (+0.49%) | 27.37 | 27.30 | 5,305 |
| BRFH | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.2101 | 10,039 |
| BRIF | 37.6034▲ | +0.1834 (+0.49%) | 37.66 | 37.6034 | 2,307 |
| BRK.B | 495.82▼ | -1.04 (-0.21%) | 501.00 | 495.68 | 4,620,603 |
| BRKC | 39.347▼ | -0.0687 (-0.17%) | 39.52 | 39.347 | 2,606 |
| BRKU | 22.231▼ | -0.0918 (-0.41%) | 22.61 | 22.21 | 82,220 |
| BRNY | 59.1806▲ | +0.3094 (+0.53%) | 59.185 | 59.17 | 1,591 |
| BROL | 26.1327▲ | +0.1797 (+0.69%) | 26.1327 | 26.01 | 2,205 |
| BROS | 49.87▲ | +0.50 (+1.01%) | 49.97 | 48.91 | 2,579,552 |
| BRSM | 26.2177▲ | +0.1977 (+0.76%) | 26.2177 | 26.15 | 204 |
| BRTR | 49.4454▼ | -0.0698 (-0.14%) | 49.4899 | 49.435 | 116,569 |
| BRTX | 0.2153▼ | -0.0053 (-2.40%) | 0.223 | 0.2141 | 75,803 |
| BRUN | 19.51▲ | +0.115 (+0.59%) | 21.21 | 18.93 | 2,150,392 |
| BRW | 6.43▲ | +0.04 (+0.63%) | 6.46 | 6.4001 | 111,615 |
| BRX | 29.31▼ | -0.17 (-0.58%) | 29.64 | 29.22 | 1,445,908 |
| BSCA | 19.72▼ | -0.02 (-0.10%) | 19.75 | 19.7099 | 12,588 |
| BSCS | 20.385▼ | -0.0003 (+0.00%) | 20.40 | 20.38 | 683,474 |
| BSCT | 18.555▼ | -0.01 (-0.05%) | 18.565 | 18.55 | 474,120 |
| BSCU | 16.555▼ | -0.01 (-0.06%) | 16.5772 | 16.5424 | 555,973 |
| BSCV | 16.265▼ | -0.01 (-0.06%) | 16.2944 | 16.25 | 441,605 |
| BSCW | 20.285▼ | -0.02 (-0.10%) | 20.3235 | 20.27 | 358,683 |
| BSCX | 20.77▼ | -0.02 (-0.10%) | 20.79 | 20.75 | 148,761 |
| BSCY | 20.325▼ | -0.02 (-0.10%) | 20.335 | 20.305 | 1,818,314 |
| BSCZ | 20.055▼ | -0.02 (-0.10%) | 20.0999 | 20.04 | 2,336,971 |
| BSET | 18.90▲ | +0.28 (+1.50%) | 19.16 | 18.6086 | 18,342 |
| BSGT | 25.05▼ | -0.02 (-0.08%) | 25.07 | 25.05 | 607 |
| BSIN | 1.40 | +0.00 (+0.00%) | 1.45 | 1.365 | 909,221 |
| BSJV | 26.065▲ | +0.0214 (+0.08%) | 26.14 | 26.01 | 39,263 |
| BSJX | 25.165▼ | -0.03 (-0.12%) | 25.17 | 25.14 | 2,192 |
| BSJY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.0593 | 671 |
| BSL | 13.01▲ | +0.01 (+0.08%) | 13.0341 | 12.99 | 43,316 |
| BSMQ | 23.55▼ | -0.0411 (-0.17%) | 23.60 | 23.53 | 54,490 |
| BSMT | 22.9755▼ | -0.0096 (-0.04%) | 23.02 | 22.94 | 71,303 |
| BSMU | 21.765▼ | -0.01 (-0.05%) | 21.78 | 21.7516 | 81,706 |
| BSMV | 20.80▼ | -0.0153 (-0.07%) | 20.83 | 20.78 | 67,194 |
| BSMW | 24.76▲ | +0.0024 (+0.01%) | 24.839 | 24.75 | 44,145 |
| BSMY | 24.055 | +0.00 (+0.00%) | 24.07 | 24.035 | 36,552 |
| BSMZ | 24.925▼ | -0.04 (-0.16%) | 25.17 | 24.901 | 67,590 |
| BSRR | 39.92▲ | +0.25 (+0.63%) | 40.40 | 39.28 | 111,134 |
| BSSX | 25.3484▼ | -0.0566 (-0.22%) | 25.47 | 25.3201 | 48,452 |
| BST | 49.57▲ | +0.38 (+0.77%) | 49.8599 | 49.19 | 64,248 |
| BSTP | 40.0695▲ | +0.08 (+0.20%) | 40.17 | 39.88 | 10,617 |
| BSTS | 25.08▼ | -0.01 (-0.04%) | 25.0985 | 25.08 | 1,603 |
| BSTU | 25.01▼ | -0.035 (-0.14%) | 25.02 | 25.01 | 435 |
| BSTV | 24.98▼ | -0.045 (-0.18%) | 25.00 | 24.98 | 2,553 |
| BSTZ | 30.48▲ | +0.09 (+0.30%) | 31.00 | 30.20 | 59,989 |
| BSV | 77.57▼ | -0.05 (-0.06%) | 77.65 | 77.545 | 1,566,402 |
| BSVN | 51.83▲ | +0.07 (+0.14%) | 52.135 | 51.16 | 35,045 |
| BSVO | 29.62▲ | +0.25 (+0.85%) | 29.645 | 29.47 | 156,650 |
| BSX | 50.37▲ | +1.00 (+2.03%) | 50.90 | 49.01 | 35,975,077 |
| BTAI | 0.8038▲ | +0.0053 (+0.66%) | 0.859 | 0.792 | 1,216,340 |
| BTI | 56.21▼ | -0.49 (-0.86%) | 56.78 | 56.13 | 3,542,629 |
| BTO | 39.86▲ | +0.13 (+0.33%) | 40.14 | 39.5901 | 22,312 |
| BTOT | 48.85▼ | -0.06 (-0.12%) | 48.85 | 48.85 | 100 |
| BTQ | 3.52▲ | +0.04 (+1.15%) | 3.655 | 3.44 | 1,911,542 |
| BTR | 28.503▲ | +0.128 (+0.45%) | 28.503 | 28.503 | 200 |
| BTSG | 58.87▼ | -0.66 (-1.11%) | 60.65 | 58.8001 | 1,523,715 |
| BTT | 22.56▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 66,760 |
| BTTC | 0.601▼ | -0.0097 (-1.59%) | 0.6281 | 0.567 | 1,808,390 |
| BTX | 9.01▲ | +0.02 (+0.22%) | 9.3725 | 8.92 | 303,921 |
| BTZ | 10.15▼ | -0.07 (-0.68%) | 10.225 | 10.1437 | 226,143 |
| BUCK | 23.42▼ | -0.05 (-0.21%) | 23.45 | 23.38 | 145,235 |