Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMZ | 24.5004▼ | -0.0271 (-0.11%) | 24.69 | 24.45 | 21,248 |
| BSP | 41.69▲ | +0.82 (+2.01%) | 42.49 | 40.51 | 1,059,775 |
| BSSX | 24.96▼ | -0.0653 (-0.26%) | 25.07 | 24.85 | 26,465 |
| BST | 49.86▼ | -0.35 (-0.70%) | 50.5067 | 49.76 | 106,225 |
| BSTU | 24.875▲ | +0.0278 (+0.11%) | 24.875 | 24.875 | 925 |
| BSTV | 24.855▲ | +0.0386 (+0.16%) | 24.87 | 24.85 | 8,379 |
| BSTZ | 30.79▲ | +0.11 (+0.36%) | 30.99 | 30.34 | 172,358 |
| BSV | 77.22▲ | +0.06 (+0.08%) | 77.28 | 77.22 | 2,600,633 |
| BSX | 46.95▼ | -1.42 (-2.94%) | 49.2656 | 46.80 | 19,172,095 |
| BSY | 35.59▲ | +0.47 (+1.34%) | 36.495 | 35.45 | 1,544,523 |
| BTAI | 0.1175▲ | +0.0105 (+9.81%) | 0.1272 | 0.11 | 148,831,545 |
| BTI | 55.97▲ | +0.29 (+0.52%) | 56.56 | 55.70 | 3,664,122 |
| BTMD | 1.55▼ | -0.14 (-8.28%) | 1.71 | 1.51 | 88,078 |
| BTOG | 2.21▼ | -0.11 (-4.74%) | 2.44 | 2.08 | 1,927,511 |
| BTOT | 48.715▲ | +0.1543 (+0.32%) | 48.74 | 48.66 | 5,887 |
| BTQ | 2.98▼ | -0.29 (-8.87%) | 3.25 | 2.90 | 3,799,091 |
| BTT | 22.54 | +0.00 (+0.00%) | 22.60 | 22.50 | 49,803 |
| BTTC | 0.4301▲ | +0.0074 (+1.75%) | 0.4432 | 0.415 | 117,972 |
| BTU | 27.64▼ | -1.79 (-6.08%) | 29.70 | 27.40 | 2,813,491 |
| BTX | 8.83▲ | +0.02 (+0.23%) | 8.895 | 8.785 | 455,834 |
| BTZ | 9.97▼ | -0.01 (-0.10%) | 10.019 | 9.97 | 287,235 |
| BUCK | 23.32▼ | -0.01 (-0.04%) | 23.3814 | 23.31 | 237,485 |
| BUDA | 7.9517▼ | -0.1483 (-1.83%) | 8.14 | 7.70 | 7,622 |
| BUG | 41.67▲ | +1.11 (+2.74%) | 41.69 | 40.715 | 2,164,625 |
| BUI | 26.58▲ | +0.08 (+0.30%) | 26.705 | 26.55 | 47,115 |
| BUL | 64.5087▲ | +0.4109 (+0.64%) | 64.72 | 64.4061 | 8,517 |
| BULD | 34.65▼ | -0.0268 (-0.08%) | 34.66 | 34.65 | 1,212 |
| BURL | 258.56▲ | +1.49 (+0.58%) | 260.50 | 252.6101 | 1,331,055 |
| BUYB | 42.9935▲ | +0.3388 (+0.79%) | 42.9935 | 42.96 | 2,036 |
| BVN | 34.77▲ | +0.56 (+1.64%) | 35.17 | 34.52 | 539,975 |
| BW | 7.13▲ | +0.10 (+1.42%) | 7.37 | 6.93 | 3,794,043 |
| BWEN | 4.11 | +0.00 (+0.00%) | 4.16 | 4.03 | 164,991 |
| BWG | 7.60▲ | +0.01 (+0.13%) | 7.64 | 7.58 | 87,040 |
| BWIV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 110 |
| BWMX | 15.45▼ | -0.05 (-0.32%) | 15.78 | 15.25 | 74,706 |
| BX | 137.68▲ | +0.86 (+0.63%) | 140.615 | 135.56 | 3,337,934 |
| BXC | 77.28▲ | +1.48 (+1.95%) | 77.675 | 74.75 | 162,687 |
| BXP | 68.23▲ | +1.13 (+1.68%) | 68.43 | 67.215 | 1,035,014 |
| BXSL | 24.67▼ | -0.01 (-0.04%) | 24.99 | 24.37 | 892,548 |
| BYAH | 2.64▼ | -0.06 (-2.22%) | 2.72 | 2.63 | 8,063 |
| BYD | 77.79▲ | +1.09 (+1.42%) | 78.31 | 76.355 | 815,132 |
| BYLD | 22.22▲ | +0.04 (+0.18%) | 22.2499 | 22.21 | 33,432 |
| BYND | 11.27▼ | -0.30 (-2.59%) | 11.76 | 11.25 | 1,201,143 |
| BYRE | 27.1746▲ | +0.233 (+0.86%) | 27.1746 | 27.00 | 1,230 |
| BYRN | 3.41▼ | -0.03 (-0.87%) | 3.55 | 3.34 | 214,069 |
| BYSI | 0.6222▲ | +0.0112 (+1.83%) | 0.6499 | 0.6221 | 42,301 |
| BZ | 16.84▼ | -0.46 (-2.66%) | 17.39 | 16.795 | 4,084,544 |
| BZFD | 1.13▲ | +0.02 (+1.80%) | 1.1432 | 1.1006 | 133,116 |
| BZQ | 18.6065▲ | +0.037 (+0.20%) | 18.75 | 17.89 | 8,983 |
| BZUN | 2.79▼ | -0.03 (-1.06%) | 2.85 | 2.765 | 109,513 |
| CAAA | 20.11▲ | +0.005 (+0.02%) | 20.17 | 20.11 | 4,040 |
| CABR | 1.27▼ | -0.19 (-13.01%) | 1.375 | 1.256 | 32,220 |
| CADL | 12.97▼ | -0.23 (-1.74%) | 13.28 | 12.73 | 628,312 |
| CAES | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 11,368 |
| CAF | 18.77▼ | -0.18 (-0.95%) | 18.91 | 18.6501 | 8,532 |
| CAFG | 33.2265▲ | +0.0338 (+0.10%) | 33.37 | 33.13 | 2,373 |
| CAFX | 24.385▲ | +0.03 (+0.12%) | 24.41 | 24.38 | 22,701 |
| CAG | 15.62▼ | -0.56 (-3.46%) | 16.05 | 15.5798 | 13,056,684 |
| CAI | 25.32▲ | +0.52 (+2.10%) | 25.34 | 23.62 | 6,399,626 |
| CAIQ | 25.475▲ | +0.2845 (+1.13%) | 25.55 | 25.17 | 227,029 |
| CAKE | 107.18▼ | -1.39 (-1.28%) | 108.915 | 106.54 | 863,472 |
| CAL | 12.11▼ | -0.12 (-0.98%) | 12.525 | 11.79 | 472,195 |
| CALC | 2.20▲ | +0.10 (+4.76%) | 2.27 | 2.115 | 83,874 |
| CALI | 50.275▲ | +0.0102 (+0.02%) | 50.30 | 50.27 | 111,639 |
| CALM | 76.03▼ | -2.79 (-3.54%) | 78.775 | 75.78 | 891,102 |
| CALX | 37.07▼ | -0.51 (-1.36%) | 37.82 | 37.05 | 978,260 |
| CAM | 24.63▼ | -0.025 (-0.10%) | 24.71 | 24.62 | 73,932 |
| CAML | 40.41▲ | +0.58 (+1.46%) | 40.45 | 40.02 | 18,056 |
| CANE | 11.39▼ | -0.27 (-2.32%) | 11.48 | 11.235 | 371,680 |
| CANF | 2.35▼ | -0.01 (-0.42%) | 2.48 | 2.32 | 329,818 |
| CANG | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.822 | 289,386 |
| CANQ | 30.0914▲ | +0.2925 (+0.98%) | 30.0914 | 30.0914 | 43 |
| CAPE | 32.9421▲ | +0.1014 (+0.31%) | 33.015 | 32.80 | 12,531 |
| CAPN | 11.1801▼ | -0.0699 (-0.62%) | 11.1801 | 11.1801 | 139 |
| CAPR | 9.28▼ | -0.61 (-6.17%) | 9.93 | 9.14 | 4,064,904 |
| CAR | 138.51▲ | +0.67 (+0.49%) | 140.745 | 137.85 | 335,565 |
| CARG | 34.23▼ | -0.40 (-1.16%) | 35.425 | 34.05 | 741,063 |
| CARL | 15.52▼ | -0.82 (-5.02%) | 16.65 | 15.4491 | 158,805 |
| CARS | 11.79▼ | -0.20 (-1.67%) | 12.37 | 11.71 | 300,781 |
| CARY | 20.5953▲ | +0.0253 (+0.12%) | 20.62 | 20.57 | 298,236 |
| CASS | 56.03▼ | -0.23 (-0.41%) | 56.71 | 55.59 | 48,762 |
| CASY | 758.42▲ | +4.83 (+0.64%) | 765.75 | 740.21 | 374,151 |
| CAT | 800.14▲ | +7.86 (+0.99%) | 803.92 | 781.49 | 2,352,514 |
| CATF | 48.96▼ | -0.0171 (-0.03%) | 49.18 | 48.95 | 45,661 |
| CATO | 2.60▼ | -0.02 (-0.76%) | 2.655 | 2.60 | 37,382 |
| CATX | 3.12▲ | +0.02 (+0.65%) | 3.14 | 3.03 | 931,680 |
| CAVA | 61.67▼ | -0.12 (-0.19%) | 63.19 | 60.8184 | 1,800,641 |
| CBLS | 30.6206▲ | +0.0845 (+0.28%) | 30.6206 | 30.6206 | 168 |
| CBRL | 54.05▼ | -0.75 (-1.37%) | 55.04 | 52.85 | 718,492 |
| CBSE | 47.4378▲ | +0.2196 (+0.47%) | 47.51 | 47.3865 | 4,118 |
| CBT | 81.17▼ | -1.67 (-2.02%) | 83.755 | 81.01 | 217,990 |
| CBUS | 1.58▲ | +0.02 (+1.28%) | 1.595 | 1.5285 | 106,138 |
| CC | 15.48▼ | -0.20 (-1.28%) | 15.81 | 15.22 | 1,354,380 |
| CCAP | 10.45▲ | +0.05 (+0.48%) | 10.64 | 10.26 | 211,247 |
| CCC | 7.22▲ | +0.04 (+0.56%) | 7.47 | 7.20 | 5,341,441 |
| CCCC | 3.74▼ | -0.05 (-1.32%) | 3.85 | 3.70 | 2,227,246 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.835 | 9.83 | 25,007 |
| CCD | 24.25▲ | +0.08 (+0.33%) | 24.46 | 24.1501 | 49,144 |
| CCEF | 29.8569▲ | +0.0684 (+0.23%) | 29.879 | 29.82 | 3,171 |
| CCG | 15.59▲ | +0.12 (+0.78%) | 16.40 | 14.80 | 35,214 |