Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITI | 25.70▼ | -0.23 (-0.89%) | 26.0486 | 25.435 | 1,670,420 |
| BIV | 77.60▼ | -0.33 (-0.42%) | 77.7978 | 77.5458 | 2,326,105 |
| BIZD | 12.70▼ | -0.08 (-0.63%) | 12.90 | 12.56 | 7,288,613 |
| BJ | 93.51▼ | -2.76 (-2.87%) | 96.60 | 93.37 | 1,780,052 |
| BJK | 35.91▲ | +0.1662 (+0.46%) | 35.91 | 35.31 | 3,800 |
| BJRI | 35.32▼ | -1.16 (-3.18%) | 36.576 | 34.82 | 314,918 |
| BKAG | 42.287▼ | -0.202 (-0.48%) | 42.38 | 42.2832 | 67,772 |
| BKCG | 35.4733▼ | -0.1661 (-0.47%) | 35.60 | 35.40 | 2,836 |
| BKCI | 50.7649▼ | -0.1761 (-0.35%) | 50.909 | 50.625 | 5,146 |
| BKD | 14.49▲ | +0.17 (+1.19%) | 14.56 | 14.12 | 3,726,724 |
| BKDV | 29.84▲ | +0.02 (+0.07%) | 29.8807 | 29.6656 | 266,205 |
| BKE | 50.48▲ | +0.13 (+0.26%) | 50.75 | 49.825 | 399,740 |
| BKFI | 24.16▼ | -0.07 (-0.29%) | 24.1669 | 24.14 | 1,109 |
| BKH | 70.13▼ | -1.09 (-1.53%) | 71.44 | 70.03 | 785,403 |
| BKHY | 47.5602▼ | -0.1198 (-0.25%) | 47.64 | 47.53 | 20,466 |
| BKIE | 95.6099▼ | -0.5101 (-0.53%) | 95.6499 | 94.9277 | 59,702 |
| BKKT | 9.29▲ | +0.05 (+0.54%) | 9.57 | 9.06 | 894,444 |
| BKLC | 129.405▼ | -0.095 (-0.07%) | 130.02 | 128.85 | 77,320 |
| BKMC | 112.587▼ | -0.2783 (-0.25%) | 113.055 | 112.2615 | 5,927 |
| BKMI | 26.455▼ | -0.07 (-0.26%) | 26.5337 | 26.455 | 55,325 |
| BKMS | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.62 | 57,845 |
| BKNG | 4,322.4199▼ | -49.3501 (-1.13%) | 4,434.5298 | 4,275.8599 | 250,633 |
| BKR | 58.97▼ | -0.37 (-0.62%) | 59.40 | 57.80 | 11,137,390 |
| BKSE | 114.7269▼ | -0.1182 (-0.10%) | 114.7269 | 113.85 | 2,326 |
| BKSY | 23.63▼ | -0.37 (-1.54%) | 25.00 | 23.04 | 979,842 |
| BKT | 10.85▼ | -0.03 (-0.28%) | 10.909 | 10.82 | 140,663 |
| BKTI | 84.30▼ | -0.98 (-1.15%) | 88.00 | 83.41 | 47,545 |
| BKU | 43.92▼ | -0.52 (-1.17%) | 44.78 | 43.35 | 430,010 |
| BKUI | 49.735▼ | -0.02 (-0.04%) | 49.75 | 49.73 | 45,004 |
| BKV | 28.57▼ | -0.37 (-1.28%) | 29.05 | 27.75 | 4,879,652 |
| BKYI | 0.635▼ | -0.0166 (-2.55%) | 0.65 | 0.611 | 133,002 |
| BL | 36.16 | +0.00 (+0.00%) | 36.885 | 35.625 | 691,502 |
| BLBD | 53.63▲ | +0.21 (+0.39%) | 54.60 | 52.30 | 334,757 |
| BLCO | 17.50▲ | +0.38 (+2.22%) | 17.68 | 17.20 | 296,436 |
| BLCR | 42.5536▼ | -0.0054 (-0.01%) | 42.59 | 42.37 | 2,920 |
| BLCV | 36.9347▼ | -0.1248 (-0.34%) | 37.06 | 36.813 | 20,520 |
| BLD | 379.96▼ | -4.81 (-1.25%) | 387.18 | 375.55 | 247,934 |
| BLDR | 91.11▼ | -2.57 (-2.74%) | 94.60 | 90.77 | 2,446,329 |
| BLDX | 26.16▲ | +0.0031 (+0.01%) | 26.16 | 26.14 | 1,800 |
| BLES | 44.9301▼ | -0.2099 (-0.46%) | 45.06 | 44.7416 | 11,049 |
| BLFS | 19.01▲ | +0.34 (+1.82%) | 19.02 | 18.29 | 539,673 |
| BLFY | 12.90▼ | -0.03 (-0.23%) | 12.96 | 12.66 | 201,969 |
| BLIV | 2.62▲ | +0.01 (+0.38%) | 2.69 | 2.51 | 1,919 |
| BLK | 951.17▼ | -16.19 (-1.67%) | 967.40 | 940.31 | 1,089,414 |
| BLKB | 45.01▼ | -0.35 (-0.77%) | 46.26 | 44.73 | 635,749 |
| BLLN | 67.36▼ | -2.84 (-4.05%) | 72.215 | 64.74 | 475,761 |
| BLMN | 5.695▼ | -0.235 (-3.96%) | 5.995 | 5.62 | 2,983,255 |
| BLRK | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 1,820 |
| BLRX | 2.6391▼ | -0.0309 (-1.16%) | 2.705 | 2.6153 | 2,389 |
| BLST | 25.24▼ | -0.07 (-0.28%) | 25.27 | 25.23 | 12,562 |
| BLTD | 25.34▼ | -0.27 (-1.05%) | 25.46 | 25.33 | 12,468 |
| BLTE | 173.75▼ | -0.25 (-0.14%) | 177.92 | 172.59 | 58,919 |
| BLUC | 28.05▼ | -0.02 (-0.07%) | 28.155 | 27.94 | 22,653 |
| BLUI | 25.69▼ | -0.0593 (-0.23%) | 25.7299 | 25.69 | 1,435 |
| BLUX | 28.28▼ | -0.0087 (-0.03%) | 28.335 | 28.11 | 24,390 |
| BLV | 68.99▼ | -0.89 (-1.27%) | 69.5085 | 68.905 | 843,668 |
| BLW | 13.35▲ | +0.01 (+0.07%) | 13.3939 | 13.30 | 78,623 |
| BLX | 48.10▼ | -0.24 (-0.50%) | 48.59 | 47.84 | 78,436 |
| BLZE | 3.77▼ | -0.04 (-1.05%) | 3.955 | 3.75 | 822,683 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BMAX | 22.962▼ | -0.016 (-0.07%) | 22.98 | 22.925 | 1,800 |
| BMBL | 2.84▲ | +0.03 (+1.07%) | 2.99 | 2.82 | 8,964,328 |
| BME | 40.91 | +0.00 (+0.00%) | 40.95 | 40.51 | 14,371 |
| BMED | 29.474▼ | -0.1282 (-0.43%) | 29.58 | 29.474 | 400 |
| BMEZ | 14.48▼ | -0.13 (-0.89%) | 14.6101 | 14.43 | 192,890 |
| BMHL | 3.68 | +0.00 (+0.00%) | 3.68 | 3.68 | 0 |
| BMI | 146.84▼ | -0.36 (-0.24%) | 149.03 | 144.40 | 167,921 |
| BMNZ | 20.53▼ | -0.64 (-3.02%) | 21.78 | 19.60 | 1,384,284 |
| BMO | 142.04▼ | -1.04 (-0.73%) | 144.74 | 141.765 | 584,999 |
| BMOP | 24.81▼ | -0.045 (-0.18%) | 25.23 | 24.79 | 27,286 |
| BMR | 1.70 | +0.00 (+0.00%) | 1.75 | 1.65 | 58,491 |
| BMRA | 2.02▼ | -0.21 (-9.42%) | 2.19 | 2.01 | 61,466 |
| BMRC | 24.04▼ | -0.10 (-0.41%) | 24.19 | 23.70 | 77,051 |
| BMRN | 60.32▼ | -0.57 (-0.94%) | 61.255 | 59.25 | 1,363,323 |
| BMVP | 51.1954▼ | -0.1046 (-0.20%) | 51.1954 | 51.175 | 311 |
| BMY | 59.98▼ | -0.15 (-0.25%) | 60.03 | 59.272 | 9,043,088 |
| BN | 40.54▼ | -1.15 (-2.76%) | 41.89 | 40.43 | 6,542,075 |
| BNAI | 35.93▼ | -0.81 (-2.20%) | 41.00 | 33.65 | 1,587,122 |
| BND | 73.89▼ | -0.33 (-0.44%) | 74.10 | 73.85 | 9,009,616 |
| BNDC | 22.295▼ | -0.0993 (-0.44%) | 22.43 | 22.2925 | 24,092 |
| BNDD | 97.5667▼ | -0.9863 (-1.00%) | 97.5667 | 97.34 | 167 |
| BNDI | 47.2266▼ | -0.4084 (-0.86%) | 47.312 | 47.20 | 44,559 |
| BNDP | 74.7672▼ | -0.2628 (-0.35%) | 74.90 | 74.72 | 5,683 |
| BNDS | 50.73▼ | -0.11 (-0.22%) | 50.88 | 50.725 | 18,764 |
| BNDW | 68.605▼ | -0.31 (-0.45%) | 68.785 | 68.5799 | 121,362 |
| BNDX | 48.25▼ | -0.22 (-0.45%) | 48.36 | 48.2201 | 4,795,800 |
| BNED | 8.38▲ | +0.02 (+0.24%) | 10.3099 | 8.34 | 759,408 |
| BNKK | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.65 | 77,733 |
| BNL | 18.97▼ | -0.08 (-0.42%) | 19.0615 | 18.83 | 794,865 |
| BNRG | 0.8279▼ | -0.0019 (-0.23%) | 0.86 | 0.8056 | 168,540 |
| BNS | 71.31▼ | -0.23 (-0.32%) | 71.92 | 70.94 | 1,345,342 |
| BNT | 42.27▼ | -0.92 (-2.13%) | 43.68 | 42.09 | 43,914 |
| BNTX | 90.84▲ | +6.95 (+8.28%) | 92.59 | 86.41 | 4,546,559 |
| BNZI | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.025 | 563,239 |
| BOAT | 40.55▼ | -0.26 (-0.64%) | 41.15 | 40.0701 | 45,729 |
| BOBP | 26.3586▲ | +0.0336 (+0.13%) | 26.48 | 26.3586 | 1,834 |
| BOC | 12.35▼ | -0.07 (-0.56%) | 12.46 | 12.19 | 71,089 |
| BOE | 11.49▲ | +0.03 (+0.26%) | 11.56 | 11.4101 | 263,399 |
| BOEG | 14.165▼ | -0.5209 (-3.55%) | 14.6299 | 14.16 | 66,282 |
| BOEU | 36.0212▼ | -1.0688 (-2.88%) | 37.08 | 35.83 | 55,546 |