Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 201.96▼ | -7.73 (-3.69%) | 212.22 | 197.01 | 12,788,168 |
| BAB | 25.90▼ | -0.05 (-0.19%) | 26.06 | 25.90 | 274,800 |
| BABA | 107.27▼ | -2.07 (-1.89%) | 108.63 | 106.64 | 6,500,686 |
| BABO | 7.225▼ | -0.115 (-1.57%) | 7.295 | 7.20 | 26,624 |
| BABU | 8.7841▼ | -0.3759 (-4.10%) | 9.0018 | 8.716 | 52,402 |
| BABX | 16.30▼ | -0.6419 (-3.79%) | 16.78 | 16.13 | 371,093 |
| BAC | 57.90▼ | -1.62 (-2.72%) | 59.39 | 57.18 | 50,143,055 |
| BAER | 0.9922▼ | -0.0178 (-1.76%) | 1.02 | 0.9885 | 608,123 |
| BAFE | 29.2772▼ | -0.1062 (-0.36%) | 29.5124 | 29.2772 | 26,474 |
| BAI | 43.17▲ | +0.65 (+1.53%) | 43.74 | 42.6601 | 2,688,457 |
| BAIG | 12.5754▼ | -0.9247 (-6.85%) | 13.51 | 12.43 | 4,984 |
| BAIV | 28.4017▼ | -0.204 (-0.71%) | 28.63 | 28.4017 | 6,790 |
| BAK | 1.77▼ | -0.33 (-15.71%) | 1.87 | 1.76 | 2,604,677 |
| BALQ | 54.4679▼ | -0.0435 (-0.08%) | 54.98 | 54.22 | 9,046 |
| BAM | 45.18▼ | -0.66 (-1.44%) | 46.29 | 44.65 | 2,281,578 |
| BANC | 18.28▼ | -0.32 (-1.72%) | 18.71 | 17.86 | 4,080,400 |
| BAND | 48.93▼ | -1.15 (-2.30%) | 50.82 | 48.40 | 607,288 |
| BANF | 109.63▼ | -1.31 (-1.18%) | 111.4399 | 108.28 | 131,983 |
| BANL | 5.64▼ | -0.16 (-2.76%) | 5.85 | 5.64 | 18,325 |
| BANR | 71.08▼ | -1.05 (-1.46%) | 72.16 | 69.91 | 376,721 |
| BANX | 20.87▼ | -0.05 (-0.24%) | 21.10 | 20.84 | 35,744 |
| BAOS | 0.2882▼ | -0.0148 (-4.88%) | 0.3049 | 0.2765 | 2,085,908 |
| BAR | 42.07▼ | -0.20 (-0.47%) | 42.98 | 41.72 | 350,353 |
| BARK | 8.55▼ | -0.30 (-3.39%) | 8.98 | 8.55 | 48,993 |
| BASG | 27.6085▼ | -0.0405 (-0.15%) | 27.86 | 27.6085 | 4,398 |
| BASV | 30.7354▼ | -0.141 (-0.46%) | 31.04 | 30.7354 | 6,495 |
| BATL | 1.24▼ | -0.08 (-6.06%) | 1.29 | 1.24 | 5,067,057 |
| BATT | 14.45▼ | -0.14 (-0.96%) | 14.76 | 14.37 | 22,936 |
| BAVA | 19.915▼ | -0.0238 (-0.12%) | 19.915 | 19.51 | 45,882 |
| BAX | 23.53▼ | -0.18 (-0.76%) | 23.865 | 23.18 | 9,453,433 |
| BB | 7.64▼ | -0.16 (-2.05%) | 7.925 | 7.57 | 10,749,800 |
| BBAI | 2.73▼ | -0.09 (-3.19%) | 2.85 | 2.70 | 16,229,567 |
| BBAR | 14.51▼ | -0.05 (-0.34%) | 14.732 | 14.30 | 351,573 |
| BBB | 30.9863▼ | -0.1134 (-0.36%) | 31.1201 | 30.9863 | 4,228 |
| BBBI | 49.52▲ | +0.005 (+0.01%) | 49.798 | 49.52 | 15,670 |
| BBBS | 50.1218▼ | -0.028 (-0.06%) | 50.2599 | 50.1218 | 9,975 |
| BBC | 48.1895▼ | -0.3514 (-0.72%) | 48.97 | 47.651 | 14,652 |
| BBCP | 10.09▼ | -0.16 (-1.56%) | 10.3835 | 10.04 | 323,413 |
| BBD | 3.50 | +0.00 (+0.00%) | 3.51 | 3.44 | 28,365,988 |
| BBDC | 8.74▲ | +0.01 (+0.11%) | 8.78 | 8.62 | 491,400 |
| BBDO | 3.15▼ | -0.01 (-0.32%) | 3.25 | 3.12 | 77,237 |
| BBHL | 16.9266▼ | -0.0615 (-0.36%) | 17.06 | 16.9266 | 35,761 |
| BBHM | 11.33▼ | -0.0223 (-0.20%) | 11.47 | 11.27 | 115,367 |
| BBIO | 68.30▼ | -0.09 (-0.13%) | 69.46 | 67.105 | 4,785,846 |
| BBLS | 25.2172▼ | -0.8645 (-3.31%) | 25.68 | 25.2172 | 2,931 |
| BBLU | 17.20▼ | -0.105 (-0.61%) | 17.3301 | 17.11 | 122,101 |
| BBN | 14.85▼ | -0.04 (-0.27%) | 14.99 | 14.85 | 266,712 |
| BBOT | 4.76▼ | -0.12 (-2.46%) | 4.99 | 4.71 | 855,286 |
| BBP | 101.9998▲ | +0.8606 (+0.85%) | 102.80 | 101.14 | 6,812 |
| BBT | 31.12▼ | -0.21 (-0.67%) | 31.42 | 30.545 | 1,151,133 |
| BBUC | 25.58▼ | -0.03 (-0.12%) | 26.33 | 25.49 | 483,479 |
| BBUL | 10.1761▼ | -0.3953 (-3.74%) | 10.66 | 10.1761 | 3,495 |
| BBVA | 28.10▼ | -0.73 (-2.53%) | 28.685 | 27.935 | 1,856,952 |
| BBW | 26.37▲ | +0.63 (+2.45%) | 26.71 | 25.53 | 713,100 |
| BBWI | 16.73▲ | +0.025 (+0.15%) | 17.35 | 16.70 | 5,845,100 |
| BBYY | 8.7751▼ | -0.0299 (-0.34%) | 8.79 | 8.765 | 1,146 |
| BC | 67.72▼ | -1.08 (-1.57%) | 70.13 | 67.055 | 851,843 |
| BCAL | 21.63▼ | -0.46 (-2.08%) | 22.4085 | 21.33 | 328,708 |
| BCAT | 14.17▼ | -0.02 (-0.14%) | 14.3236 | 14.085 | 1,741,442 |
| BCAX | 22.00▼ | -0.67 (-2.96%) | 23.25 | 21.86 | 793,493 |
| BCBP | 8.25▼ | -0.19 (-2.25%) | 8.525 | 8.11 | 232,010 |
| BCC | 75.31▼ | -0.62 (-0.82%) | 76.86 | 74.71 | 340,732 |
| BCCQ | 9.97▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 125,649 |
| BCD | 38.95▼ | -0.38 (-0.97%) | 39.50 | 38.95 | 56,564 |
| BCDF | 32.2683▼ | -0.4467 (-1.37%) | 32.45 | 32.22 | 753 |
| BCE | 22.50▼ | -0.40 (-1.75%) | 22.98 | 22.45 | 7,168,300 |
| BCEM | 26.0887▼ | -0.0594 (-0.23%) | 26.35 | 26.00 | 4,806 |
| BCFN | 22.2568▼ | -0.3059 (-1.36%) | 22.44 | 22.19 | 3,386 |
| BCG | 1.25▼ | -0.01 (-0.79%) | 1.2929 | 1.2412 | 4,640 |
| BCGD | 25.6319▼ | -0.0408 (-0.16%) | 25.85 | 25.6319 | 1,815 |
| BCGS | 26.651▲ | +0.1196 (+0.45%) | 26.651 | 26.651 | 6 |
| BCH | 41.10▼ | -0.35 (-0.84%) | 41.85 | 40.77 | 299,530 |
| BCIC | 7.02 | +0.00 (+0.00%) | 7.07 | 7.02 | 57,800 |
| BCIL | 28.72▲ | +0.1578 (+0.55%) | 29.00 | 28.72 | 2,492 |
| BCML | 30.03▼ | -0.41 (-1.35%) | 30.55 | 29.79 | 49,700 |
| BCO | 108.42▼ | -0.43 (-0.40%) | 109.91 | 107.73 | 362,028 |
| BCOR | 25.1371▼ | -0.4769 (-1.86%) | 25.1371 | 25.1371 | 101 |
| BCPL | 24.10▲ | +0.003 (+0.01%) | 24.24 | 24.09 | 46,298 |
| BCRX | 8.43▲ | +0.27 (+3.31%) | 8.45 | 8.11 | 5,859,500 |
| BCS | 25.34▼ | -0.10 (-0.39%) | 25.73 | 24.97 | 4,605,818 |
| BCSF | 11.08▲ | +0.01 (+0.09%) | 11.13 | 10.97 | 779,264 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 119 |
| BCTK | 29.3895▲ | +0.3127 (+1.08%) | 29.709 | 29.2109 | 20,414 |
| BCTX | 3.56▼ | -0.02 (-0.56%) | 3.62 | 3.52 | 66,370 |
| BCUS | 33.7242▲ | +0.1525 (+0.45%) | 34.05 | 33.7242 | 2,051 |
| BCV | 23.91▲ | +0.08 (+0.34%) | 23.91 | 23.475 | 10,591 |
| BCX | 12.38▼ | -0.35 (-2.75%) | 13.00 | 12.30 | 164,405 |
| BCYC | 3.64▼ | -0.03 (-0.82%) | 3.725 | 3.605 | 599,304 |
| BDBT | 24.44 | +0.00 (+0.00%) | 24.52 | 24.42 | 69,265 |
| BDC | 112.52▲ | +1.19 (+1.07%) | 115.08 | 111.26 | 549,600 |
| BDGS | 37.0107▲ | +0.0057 (+0.02%) | 37.115 | 37.0107 | 932 |
| BDIV | 24.2414▼ | -0.1786 (-0.73%) | 24.43 | 24.24 | 5,270 |
| BDJ | 9.59▼ | -0.11 (-1.13%) | 9.80 | 9.555 | 475,915 |
| BDL | 44.61▼ | -0.51 (-1.13%) | 45.80 | 43.82 | 9,009 |
| BDMD | 1.06 | +0.00 (+0.00%) | 1.12 | 1.04 | 51,858 |
| BDN | 2.92▲ | +0.02 (+0.69%) | 2.98 | 2.86 | 2,370,100 |
| BDRX | 0.965▼ | -0.365 (-27.44%) | 1.24 | 0.9167 | 3,275,857 |
| BDRY | 15.30▼ | -0.03 (-0.20%) | 15.40 | 15.14 | 69,416 |
| BDTX | 1.94▼ | -0.03 (-1.52%) | 2.0067 | 1.915 | 733,891 |
| BDVG | 15.0094▼ | -0.0895 (-0.59%) | 15.14 | 14.93 | 6,994 |