Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHI | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.25 | 10,240 |
| CPII | 18.91▼ | -0.015 (-0.08%) | 18.91 | 18.90 | 500 |
| CPIX | 4.76▼ | -0.12 (-2.46%) | 4.89 | 4.60 | 214,668 |
| CPNG | 21.25▲ | +0.46 (+2.21%) | 21.48 | 20.96 | 29,482,713 |
| CPRI | 25.67▼ | -0.07 (-0.27%) | 25.74 | 25.31 | 1,784,322 |
| CPS | 32.95▲ | +0.09 (+0.27%) | 33.13 | 32.5101 | 212,299 |
| CPSR | 25.255 | +0.00 (+0.00%) | 25.26 | 25.255 | 636 |
| CPSS | 9.14▲ | +0.11 (+1.22%) | 9.225 | 8.88 | 15,202 |
| CPT | 108.35▲ | +0.51 (+0.47%) | 108.93 | 107.51 | 1,180,300 |
| CPZ | 15.07▼ | -0.02 (-0.13%) | 15.1345 | 14.9706 | 60,795 |
| CRAI | 217.29▲ | +2.04 (+0.95%) | 221.815 | 214.67 | 128,257 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CRBG | 30.45▼ | -0.07 (-0.23%) | 30.92 | 30.34 | 4,121,596 |
| CRBP | 8.17▼ | -0.09 (-1.09%) | 8.36 | 7.89 | 176,594 |
| CRBU | 1.56▼ | -0.05 (-3.11%) | 1.63 | 1.55 | 1,049,545 |
| CRCA | 3.68▼ | -0.85 (-18.76%) | 4.43 | 3.60 | 16,011,300 |
| CRCG | 2.37▼ | -0.55 (-18.84%) | 2.86 | 2.33 | 12,708,500 |
| CRCL | 76.60▼ | -8.20 (-9.67%) | 83.79 | 76.11 | 16,933,744 |
| CRCO | 23.04▼ | -2.30 (-9.08%) | 24.82 | 22.88 | 39,900 |
| CRCT | 4.49▼ | -0.06 (-1.32%) | 4.65 | 4.385 | 851,960 |
| CRDF | 2.79▼ | -0.02 (-0.71%) | 2.84 | 2.72 | 405,600 |
| CRDL | 0.963▼ | -0.0121 (-1.24%) | 0.99 | 0.944 | 431,300 |
| CRDO | 149.12▼ | -7.72 (-4.92%) | 164.80 | 149.00 | 5,676,952 |
| CRE | 0.283▲ | +0.001 (+0.35%) | 0.299 | 0.282 | 370,900 |
| CRESY | 12.34▼ | -0.25 (-1.99%) | 12.65 | 12.245 | 206,717 |
| CREV | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.62 | 17,231 |
| CRF | 8.01▼ | -0.15 (-1.84%) | 8.07 | 7.98 | 1,784,948 |
| CRH | 122.56▲ | +0.67 (+0.55%) | 124.60 | 122.44 | 4,762,578 |
| CRK | 20.85▼ | -1.19 (-5.40%) | 21.799 | 20.795 | 2,048,048 |
| CRM | 233.53▼ | -6.04 (-2.52%) | 238.84 | 231.67 | 10,218,960 |
| CRMD | 7.01▼ | -0.08 (-1.13%) | 7.21 | 6.90 | 3,309,063 |
| CRMG | 10.50▼ | -0.56 (-5.06%) | 10.9899 | 10.35 | 505,214 |
| CRNC | 12.10▼ | -0.23 (-1.87%) | 12.5595 | 12.05 | 606,600 |
| CRON | 2.59▼ | -0.04 (-1.52%) | 2.65 | 2.58 | 848,116 |
| CROX | 83.01▼ | -0.53 (-0.63%) | 84.59 | 82.6101 | 746,551 |
| CRSH | 25.72▼ | -0.14 (-0.54%) | 25.72 | 25.45 | 12,300 |
| CRSP | 54.21▼ | -2.68 (-4.71%) | 57.31 | 54.04 | 1,507,105 |
| CRTC | 37.434▲ | +0.024 (+0.06%) | 37.679 | 37.434 | 7,300 |
| CRTO | 20.49▼ | -0.03 (-0.15%) | 20.87 | 20.00 | 424,441 |
| CRVL | 69.18▲ | +2.50 (+3.75%) | 69.39 | 66.20 | 118,402 |
| CRVO | 7.08▲ | +0.09 (+1.29%) | 7.40 | 6.90 | 123,866 |
| CRWD | 455.00▼ | -5.70 (-1.24%) | 472.31 | 450.00 | 2,835,028 |
| CRWL | 28.59▼ | -0.75 (-2.56%) | 30.85 | 28.028 | 183,200 |
| CSAN | 3.79▼ | -0.06 (-1.56%) | 3.90 | 3.78 | 2,462,341 |
| CSCS | 22.16▼ | -0.245 (-1.09%) | 22.16 | 21.901 | 1,200 |
| CSHI | 49.595▲ | +0.005 (+0.01%) | 49.60 | 49.57 | 402,100 |
| CSQ | 19.46▲ | +0.03 (+0.15%) | 19.67 | 19.45 | 244,934 |
| CSR | 64.63▼ | -0.66 (-1.01%) | 65.8299 | 64.57 | 103,690 |
| CTEV | 30.06▼ | -0.41 (-1.35%) | 31.20 | 30.05 | 73,801 |
| CTMX | 4.25▼ | -0.05 (-1.16%) | 4.37 | 4.10 | 1,852,936 |
| CTNT | 1.16▲ | +0.02 (+1.75%) | 1.33 | 1.13 | 465,100 |
| CTO | 18.24▲ | +0.14 (+0.77%) | 18.29 | 18.05 | 196,300 |
| CTOR | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.0552 | 166,030 |
| CTRM | 2.11▲ | +0.01 (+0.48%) | 2.16 | 2.09 | 48,011 |
| CTRN | 46.86▼ | -1.11 (-2.31%) | 48.30 | 46.395 | 95,565 |
| CTSH | 84.82▼ | -1.88 (-2.17%) | 86.56 | 83.97 | 6,120,643 |
| CTSO | 0.6907▼ | -0.0273 (-3.80%) | 0.7288 | 0.67 | 59,511 |
| CTXR | 0.8565▼ | -0.0063 (-0.73%) | 0.8568 | 0.824 | 109,314 |
| CUB | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| CUE | 0.277▼ | -0.064 (-18.77%) | 0.3344 | 0.2675 | 1,899,457 |
| CUK | 29.26▼ | -0.71 (-2.37%) | 30.375 | 29.175 | 1,831,105 |
| CUPR | 0.4605▼ | -0.0125 (-2.64%) | 0.4878 | 0.46 | 44,587 |
| CURE | 115.61▼ | -2.00 (-1.70%) | 116.8364 | 112.0806 | 56,704 |
| CURR | 1.59▼ | -0.10 (-5.92%) | 1.68 | 1.55 | 112,331 |
| CV | 6.05▲ | +0.15 (+2.54%) | 6.19 | 5.935 | 258,000 |
| CVLC | 85.76▲ | +0.32 (+0.37%) | 86.18 | 85.72 | 20,202 |
| CVLT | 125.19▲ | +0.81 (+0.65%) | 127.08 | 124.685 | 608,024 |
| CVM | 4.99▼ | -0.28 (-5.31%) | 5.28 | 4.90 | 73,326 |
| CVRX | 5.47▼ | -0.58 (-9.59%) | 6.09 | 5.44 | 378,196 |
| CVSB | 50.795▼ | -0.015 (-0.03%) | 50.8122 | 50.79 | 8,040 |
| CVV | 4.10▲ | +0.24 (+6.22%) | 4.29 | 3.87 | 70,084 |
| CWD | 1.33 | +0.00 (+0.00%) | 1.38 | 1.29 | 65,796 |
| CWEB | 45.34▼ | -1.11 (-2.39%) | 46.0199 | 44.485 | 552,121 |
| CXAI | 0.29▼ | -0.001 (-0.34%) | 0.3049 | 0.29 | 896,403 |
| CXM | 6.96▼ | -0.16 (-2.25%) | 7.12 | 6.94 | 1,234,729 |
| CXRN | 17.51▼ | -0.128 (-0.73%) | 17.51 | 17.51 | 100 |
| CYBR | 453.65▼ | -8.06 (-1.75%) | 468.09 | 451.19 | 485,992 |
| CYCN | 1.36▼ | -0.16 (-10.53%) | 1.5097 | 1.36 | 156,637 |
| CYCU | 2.69▲ | +0.09 (+3.46%) | 2.80 | 2.55 | 150,780 |
| CYN | 2.43▼ | -0.17 (-6.54%) | 2.60 | 2.425 | 240,942 |
| CYPH | 1.10▼ | -0.04 (-3.51%) | 1.215 | 1.08 | 3,134,241 |
| CYTK | 63.435▼ | -1.165 (-1.80%) | 64.98 | 63.31 | 1,385,704 |
| CZAR | 32.281▲ | +0.071 (+0.22%) | 32.281 | 32.281 | 100 |
| DAAQ | 10.21 | +0.00 (+0.00%) | 10.25 | 10.21 | 939,600 |
| DABS | 50.90▼ | -0.03 (-0.06%) | 50.97 | 50.90 | 6,364 |
| DAIC | 0.403▼ | -0.0276 (-6.41%) | 0.45 | 0.401 | 480,609 |
| DAK | 27.053▼ | -0.009 (-0.03%) | 27.053 | 27.053 | 151 |
| DAMD | 21.30▼ | -0.82 (-3.71%) | 21.57 | 19.2001 | 391,219 |
| DARE | 1.95▼ | -0.08 (-3.94%) | 2.03 | 1.95 | 45,137 |
| DASH | 210.11▼ | -3.02 (-1.42%) | 214.16 | 207.62 | 3,949,700 |
| DAT | 43.4248▼ | -0.5085 (-1.16%) | 43.4248 | 43.32 | 344 |
| DAVE | 192.06▲ | +6.60 (+3.56%) | 193.70 | 179.00 | 1,009,271 |
| DAX | 46.57▼ | -0.29 (-0.62%) | 46.77 | 46.57 | 23,297 |
| DAY | 69.25▼ | -0.11 (-0.16%) | 69.42 | 69.25 | 2,452,300 |
| DB | 38.87▼ | -0.32 (-0.82%) | 39.20 | 38.81 | 3,466,756 |
| DBA | 25.59▲ | +0.08 (+0.31%) | 25.628 | 25.52 | 265,220 |
| DBE | 17.75▼ | -0.25 (-1.39%) | 17.87 | 17.75 | 9,209 |
| DBGI | 15.37▼ | -0.32 (-2.04%) | 16.65 | 15.00 | 172,752 |
| DBO | 12.55▼ | -0.24 (-1.88%) | 12.65 | 12.53 | 223,314 |
| DBRG | 15.33▼ | -0.03 (-0.20%) | 15.37 | 15.33 | 4,072,716 |