Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLNE | 1.06▲ | +0.02 (+1.92%) | 1.085 | 1.03 | 137,838 |
| BLNK | 0.5689▲ | +0.0261 (+4.81%) | 0.5773 | 0.5477 | 907,550 |
| BLOK | 61.26▲ | +0.45 (+0.74%) | 62.00 | 60.51 | 288,154 |
| BLOX | 14.18▲ | +0.13 (+0.93%) | 14.45 | 13.92 | 238,268 |
| BLRX | 3.05▼ | -0.05 (-1.61%) | 3.105 | 2.92 | 8,876 |
| BLSG | 1.8996▲ | +0.2935 (+18.27%) | 1.945 | 1.69 | 107,788 |
| BLSH | 24.85▲ | +1.98 (+8.66%) | 25.335 | 23.265 | 1,454,264 |
| BLST | 24.9295▲ | +0.0495 (+0.20%) | 24.93 | 24.901 | 4,145 |
| BLTD | 24.78▲ | +0.0588 (+0.24%) | 24.7985 | 24.76 | 9,285 |
| BLTE | 146.68▼ | -0.35 (-0.24%) | 148.32 | 144.06 | 107,874 |
| BLUI | 25.615▼ | -0.0751 (-0.29%) | 25.7299 | 25.615 | 2,202 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.31 | 25,298 |
| BLV | 67.20▲ | +0.13 (+0.19%) | 67.43 | 67.115 | 1,133,328 |
| BLX | 57.36▼ | -0.24 (-0.42%) | 58.916 | 57.06 | 149,546 |
| BLZR | 10.14▼ | -0.015 (-0.15%) | 10.155 | 10.14 | 970 |
| BMBL | 2.93▼ | -0.18 (-5.79%) | 3.12 | 2.92 | 2,042,181 |
| BME | 42.51▼ | -0.44 (-1.02%) | 42.82 | 42.03 | 24,237 |
| BMEA | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.28 | 722,115 |
| BMED | 30.3915▼ | -0.2689 (-0.88%) | 30.3915 | 30.34 | 2,904 |
| BMEZ | 15.21▼ | -0.16 (-1.04%) | 15.40 | 15.16 | 191,993 |
| BMI | 141.46▲ | +1.34 (+0.96%) | 144.40 | 138.02 | 471,790 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BMR | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.32 | 49,810 |
| BMRA | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.63 | 3,786 |
| BMRC | 28.26▼ | -0.04 (-0.14%) | 28.565 | 28.10 | 176,244 |
| BMRN | 58.64▼ | -0.56 (-0.95%) | 59.145 | 57.77 | 1,393,757 |
| BMVP | 52.035▼ | -0.3287 (-0.63%) | 52.04 | 52.02 | 665 |
| BMY | 56.95▼ | -2.39 (-4.03%) | 59.14 | 56.78 | 14,056,024 |
| BNAI | 13.72▲ | +1.12 (+8.89%) | 14.9899 | 12.655 | 281,968 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BND | 72.70▲ | +0.20 (+0.28%) | 72.79 | 72.63 | 8,081,121 |
| BNDC | 21.865▲ | +0.045 (+0.21%) | 21.87 | 21.865 | 789 |
| BNDD | 97.8931▼ | -0.5999 (-0.61%) | 98.77 | 97.80 | 31,095 |
| BNDI | 46.7885▲ | +0.1329 (+0.28%) | 46.8192 | 46.671 | 23,408 |
| BNDP | 73.5213▲ | +0.1513 (+0.21%) | 73.56 | 73.495 | 2,093 |
| BNDS | 50.68▲ | +0.08 (+0.16%) | 50.73 | 50.61 | 19,354 |
| BNDW | 67.835▲ | +0.14 (+0.21%) | 67.9003 | 67.77 | 73,937 |
| BNDX | 47.96▲ | +0.07 (+0.15%) | 48.015 | 47.91 | 3,462,321 |
| BNGE | 31.4295▼ | -0.1427 (-0.45%) | 31.4295 | 31.4295 | 22 |
| BNGO | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 80,158 |
| BNKK | 1.31▲ | +0.13 (+11.02%) | 1.335 | 1.1802 | 253,899 |
| BNR | 9.94▼ | -0.72 (-6.75%) | 10.50 | 9.60 | 7,356 |
| BNRG | 0.7504▲ | +0.0264 (+3.65%) | 0.7769 | 0.6501 | 392,044 |
| BNTC | 12.98▼ | -0.01 (-0.08%) | 13.34 | 12.65 | 65,265 |
| BNTX | 90.40▲ | +0.33 (+0.37%) | 91.20 | 88.50 | 923,470 |
| BNZI | 2.74▲ | +0.34 (+14.17%) | 2.80 | 2.44 | 456,207 |
| BOBS | 15.60▼ | -0.10 (-0.64%) | 15.82 | 15.03 | 1,188,042 |
| BOC | 14.10▲ | +0.05 (+0.36%) | 14.175 | 13.95 | 90,979 |
| BOE | 12.18▼ | -0.08 (-0.65%) | 12.28 | 12.16 | 95,847 |
| BOEG | 13.4334▲ | +0.1934 (+1.46%) | 13.80 | 13.4334 | 20,200 |
| BOEU | 33.8948▲ | +0.4448 (+1.33%) | 34.80 | 33.791 | 22,483 |
| BOF | 4.13▲ | +0.03 (+0.73%) | 4.233 | 4.12 | 14,424 |
| BOH | 82.08▼ | -0.30 (-0.36%) | 82.84 | 81.625 | 344,206 |
| BOIL | 22.33▲ | +0.47 (+2.15%) | 22.465 | 21.69 | 3,946,930 |
| BOLD | 2.46▲ | +0.02 (+0.82%) | 2.49 | 2.41 | 307,004 |
| BOND | 91.19▲ | +0.27 (+0.30%) | 91.33 | 91.08 | 706,021 |
| BOOT | 155.70▼ | -8.62 (-5.25%) | 167.79 | 155.70 | 637,072 |
| BORR | 4.42▼ | -0.04 (-0.90%) | 4.59 | 4.37 | 2,738,404 |
| BOSC | 4.21▼ | -0.03 (-0.71%) | 4.26 | 4.21 | 17,919 |
| BOTT | 45.24▲ | +0.68 (+1.53%) | 45.31 | 44.8001 | 9,256 |
| BOTZ | 35.88▲ | +0.01 (+0.03%) | 36.22 | 35.8013 | 477,088 |
| BOUT | 46.6715▲ | +0.5047 (+1.09%) | 46.80 | 46.4401 | 6,893 |
| BOW | 30.84▼ | -0.73 (-2.31%) | 31.9251 | 30.80 | 308,149 |
| BOXL | 3.91▼ | -0.35 (-8.22%) | 4.50 | 3.91 | 21,007 |
| BPAC | 10.0775▲ | +0.1154 (+1.16%) | 13.8084 | 10.0775 | 6,166 |
| BPRO | 19.06▲ | +0.3623 (+1.94%) | 19.10 | 19.06 | 157 |
| BR | 146.02▼ | -5.02 (-3.32%) | 148.805 | 145.75 | 884,854 |
| BRAG | 1.74▼ | -0.07 (-3.87%) | 1.84 | 1.68 | 12,338 |
| BRBR | 12.10▼ | -0.65 (-5.10%) | 12.58 | 12.00 | 3,271,700 |
| BRC | 90.33▼ | -0.07 (-0.08%) | 90.68 | 89.845 | 152,856 |
| BRCC | 1.17▼ | -0.03 (-2.50%) | 1.2182 | 1.17 | 186,562 |
| BREE | 26.5503▲ | +0.3738 (+1.43%) | 26.5503 | 26.5503 | 6 |
| BREM | 51.15▲ | +0.05 (+0.10%) | 51.15 | 51.15 | 25 |
| BRFH | 1.87▼ | -0.12 (-6.03%) | 1.95 | 1.84 | 18,768 |
| BRHY | 50.995▲ | +0.0727 (+0.14%) | 51.01 | 50.972 | 5,213 |
| BRIB | 24.895▲ | +0.065 (+0.26%) | 24.8999 | 24.895 | 573 |
| BRID | 6.42▲ | +0.07 (+1.10%) | 6.66 | 6.36 | 2,380 |
| BRIE | 29.89▲ | +0.28 (+0.95%) | 30.01 | 29.82 | 129,282 |
| BRK.B | 491.09▼ | -5.76 (-1.16%) | 497.035 | 491.02 | 4,108,643 |
| BRKC | 40.2195▼ | -0.3105 (-0.77%) | 40.525 | 40.2195 | 1,853 |
| BRKU | 22.0888▼ | -0.4663 (-2.07%) | 22.55 | 22.06 | 42,611 |
| BRLS | 1.00▲ | +0.0421 (+4.40%) | 1.24 | 0.97 | 160,357 |
| BRNS | 0.6122▲ | +0.0022 (+0.36%) | 0.632 | 0.6122 | 26,663 |
| BROL | 25.6515▲ | +0.1844 (+0.72%) | 25.6515 | 25.6515 | 234 |
| BROS | 64.05▼ | -2.41 (-3.63%) | 67.96 | 64.00 | 2,858,379 |
| BRSL | 10.71▼ | -0.11 (-1.02%) | 10.86 | 10.69 | 1,678,145 |
| BRSM | 25.57▲ | +0.0595 (+0.23%) | 25.65 | 25.57 | 16,299 |
| BRT | 14.73▼ | -0.41 (-2.71%) | 15.21 | 14.70 | 23,937 |
| BRTR | 49.7665▲ | +0.1065 (+0.21%) | 49.83 | 49.73 | 68,458 |
| BRTX | 0.33▼ | -0.0082 (-2.42%) | 0.36 | 0.32 | 359,586 |
| BRUN | 25.64▼ | -0.04 (-0.16%) | 27.00 | 25.325 | 1,245,194 |
| BSAA | 11.99▲ | +0.07 (+0.59%) | 11.99 | 11.45 | 4,798 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.0873 | 9.03 | 5,652 |
| BSCT | 18.5554▲ | +0.0404 (+0.22%) | 18.59 | 18.54 | 847,049 |
| BSCU | 16.595▲ | +0.045 (+0.27%) | 16.61 | 16.5764 | 368,765 |
| BSCV | 16.325▲ | +0.05 (+0.31%) | 16.34 | 16.305 | 315,970 |
| BSCW | 20.385▲ | +0.05 (+0.25%) | 20.42 | 20.3726 | 254,470 |
| BSCX | 20.915▲ | +0.05 (+0.24%) | 20.9359 | 20.90 | 73,405 |
| BSCY | 20.505▲ | +0.06 (+0.29%) | 20.52 | 20.485 | 42,859 |
| BSCZ | 20.2777▲ | +0.0627 (+0.31%) | 20.2999 | 20.25 | 36,732 |