Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEN.A | 30.91▲ | +0.83 (+2.76%) | 31.32 | 30.11 | 277,647 |
| CWST | 99.95▼ | -0.01 (-0.01%) | 100.3582 | 98.345 | 594,637 |
| CXAI | 0.334▲ | +0.001 (+0.30%) | 0.349 | 0.325 | 856,900 |
| CXRN | 17.629▼ | -2.051 (-10.42%) | 19.821 | 17.629 | 1,200 |
| CYCU | 2.85▼ | -0.03 (-1.04%) | 2.86 | 2.68 | 84,501 |
| CYPH | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.035 | 4,840,040 |
| DABS | 50.87▼ | -0.09 (-0.18%) | 50.96 | 50.87 | 10,680 |
| DAIC | 0.465▼ | -0.015 (-3.12%) | 0.48 | 0.4474 | 243,680 |
| DAL | 71.03▼ | -1.28 (-1.77%) | 71.38 | 69.61 | 10,664,700 |
| DARE | 1.94▼ | -0.04 (-2.02%) | 2.033 | 1.88 | 59,042 |
| DASH | 214.87▼ | -0.69 (-0.32%) | 216.10 | 208.11 | 4,530,463 |
| DAT | 45.2549▼ | -0.0701 (-0.15%) | 45.2549 | 45.14 | 4,641 |
| DAVE | 215.51▼ | -23.84 (-9.96%) | 250.20 | 213.41 | 878,236 |
| DBA | 25.63▼ | -0.15 (-0.58%) | 25.908 | 25.565 | 386,965 |
| DBGI | 14.825▼ | -2.135 (-12.59%) | 17.44 | 14.385 | 287,600 |
| DBRG | 15.36 | +0.00 (+0.00%) | 15.38 | 15.35 | 2,044,097 |
| DCBO | 21.58▼ | -0.30 (-1.37%) | 22.09 | 21.46 | 69,826 |
| DCGO | 0.8974▲ | +0.0033 (+0.37%) | 0.9148 | 0.8505 | 975,202 |
| DCOM | 29.80▼ | -0.14 (-0.47%) | 29.87 | 29.31 | 187,713 |
| DCTH | 10.29▼ | -0.05 (-0.48%) | 10.4899 | 10.00 | 783,556 |
| DDOG | 126.57▲ | +1.08 (+0.86%) | 129.24 | 124.35 | 6,778,852 |
| DEC | 12.78▼ | -0.52 (-3.91%) | 13.12 | 12.72 | 442,135 |
| DECK | 101.81▼ | -1.95 (-1.88%) | 103.00 | 100.86 | 2,442,038 |
| DEFI | 103.357▲ | +1.334 (+1.31%) | 103.357 | 101.70 | 700 |
| DEI | 11.10 | +0.00 (+0.00%) | 11.28 | 10.97 | 3,386,600 |
| DELL | 120.47▼ | -0.15 (-0.12%) | 122.08 | 118.71 | 5,195,381 |
| DEVS | 1.29▼ | -0.074 (-5.43%) | 1.36 | 1.275 | 41,200 |
| DFSC | 2.149▼ | -0.011 (-0.51%) | 2.20 | 2.04 | 53,600 |
| DFSD | 47.98 | +0.00 (+0.00%) | 48.01 | 47.9705 | 425,787 |
| DGICB | 17.0619▼ | -0.6503 (-3.67%) | 17.74 | 17.0619 | 2,314 |
| DGII | 41.82▲ | +0.98 (+2.40%) | 42.02 | 40.47 | 216,052 |
| DGIN | 40.374▲ | +0.107 (+0.27%) | 40.374 | 40.14 | 2,500 |
| DGNX | 2.42▼ | -0.66 (-21.43%) | 3.11 | 2.383 | 2,633,900 |
| DGX | 175.94▲ | +1.50 (+0.86%) | 176.06 | 173.51 | 695,248 |
| DHLX | 13.25▼ | -0.10 (-0.75%) | 13.31 | 13.225 | 31,900 |
| DHX | 1.62▼ | -0.06 (-3.57%) | 1.70 | 1.62 | 111,166 |
| DIAL | 18.385▼ | -0.025 (-0.14%) | 18.41 | 18.37 | 36,600 |
| DIBS | 5.81 | +0.00 (+0.00%) | 5.96 | 5.80 | 89,147 |
| DIME | 12.895▼ | -0.07 (-0.54%) | 13.168 | 12.895 | 2,900 |
| DIS | 112.82▼ | -3.06 (-2.64%) | 114.94 | 112.55 | 10,833,806 |
| DISO | 11.92▼ | -0.257 (-2.11%) | 12.1075 | 11.92 | 11,273 |
| DJT | 13.92▼ | -0.49 (-3.40%) | 14.50 | 13.90 | 5,195,790 |
| DK | 29.51▼ | -1.10 (-3.59%) | 30.55 | 29.25 | 1,200,900 |
| DKNG | 34.96▼ | -0.21 (-0.60%) | 35.57 | 34.38 | 8,434,200 |
| DKNX | 9.733▼ | -0.109 (-1.11%) | 10.05 | 9.41 | 16,900 |
| DLLL | 20.9058▼ | -0.0042 (-0.02%) | 21.4099 | 20.86 | 29,208 |
| DLO | 14.52▲ | +0.19 (+1.33%) | 14.60 | 14.07 | 890,292 |
| DLTH | 2.22▼ | -0.11 (-4.72%) | 2.36 | 2.21 | 92,452 |
| DLXY | 0.859▼ | -0.021 (-2.39%) | 0.87 | 0.80 | 17,600 |
| DMAC | 8.14▼ | -0.02 (-0.25%) | 8.48 | 7.87 | 165,044 |
| DOCS | 43.86▲ | +0.07 (+0.16%) | 44.05 | 42.66 | 2,051,600 |
| DOG | 22.79▼ | -0.05 (-0.22%) | 23.045 | 22.7757 | 3,242,042 |
| DOMH | 4.31▲ | +0.04 (+0.94%) | 4.42 | 4.15 | 280,600 |
| DOMO | 7.94▲ | +0.06 (+0.76%) | 8.025 | 7.74 | 864,017 |
| DOYU | 6.88▲ | +0.09 (+1.33%) | 6.98 | 6.80 | 28,800 |
| DPST | 109.05▼ | -4.03 (-3.56%) | 111.92 | 107.55 | 438,023 |
| DQ | 26.22▲ | +0.64 (+2.50%) | 27.00 | 25.93 | 723,072 |
| DRAY | 30.62▼ | -0.19 (-0.62%) | 31.15 | 30.27 | 6,300 |
| DRIO | 11.67▼ | -0.49 (-4.03%) | 12.25 | 11.67 | 7,784 |
| DRIP | 8.80▼ | -0.03 (-0.34%) | 8.96 | 8.7063 | 5,874,214 |
| DRKY | 22.136▼ | -0.184 (-0.82%) | 22.21 | 22.08 | 11,100 |
| DRMA | 1.82▼ | -0.26 (-12.50%) | 2.10 | 1.76 | 144,998 |
| DRUP | 67.0005▼ | -0.2335 (-0.35%) | 67.0005 | 66.79 | 5,148 |
| DRV | 26.035▼ | -0.245 (-0.93%) | 26.35 | 25.67 | 51,787 |
| DSGN | 9.12▼ | -0.27 (-2.88%) | 9.49 | 8.84 | 344,428 |
| DSP | 11.34▼ | -0.06 (-0.53%) | 11.45 | 11.08 | 170,453 |
| DSY | 0.287▼ | -0.013 (-4.33%) | 0.30 | 0.266 | 196,800 |
| DT | 42.30▲ | +0.02 (+0.05%) | 42.775 | 41.90 | 4,449,100 |
| DTCX | 2.04▼ | -0.21 (-9.33%) | 2.2991 | 2.00 | 574,502 |
| DTIL | 4.06▲ | +0.14 (+3.57%) | 4.08 | 3.7484 | 219,772 |
| DTM | 117.70▼ | -0.66 (-0.56%) | 119.445 | 117.325 | 435,932 |
| DTST | 5.07▼ | -0.02 (-0.39%) | 5.10 | 5.04 | 17,961 |
| DUG | 30.07▲ | +0.417 (+1.41%) | 30.36 | 29.50 | 22,023 |
| DUK | 116.71▼ | -0.09 (-0.08%) | 117.49 | 116.27 | 3,007,805 |
| DUNK | 24.46▼ | -0.084 (-0.34%) | 24.51 | 24.39 | 12,800 |
| DUOG | 9.7596▼ | -1.993 (-16.96%) | 11.65 | 9.75 | 84,536 |
| DUOL | 161.74▼ | -14.92 (-8.45%) | 170.096 | 161.30 | 4,263,688 |
| DUST | 5.95▼ | -0.43 (-6.74%) | 6.0234 | 5.76 | 64,898,073 |
| DV | 10.85▼ | -0.22 (-1.99%) | 11.03 | 10.73 | 1,573,851 |
| DVA | 110.10▼ | -1.35 (-1.21%) | 111.715 | 109.59 | 444,331 |
| DVLT | 0.8845▼ | -0.0355 (-3.86%) | 1.03 | 0.8456 | 196,677,446 |
| DVN | 35.72▼ | -0.04 (-0.11%) | 36.015 | 35.425 | 6,689,610 |
| DVUT | 24.923▲ | +0.056 (+0.23%) | 24.923 | 24.923 | 100 |
| DVXF | 26.734▼ | -0.47 (-1.73%) | 26.734 | 26.734 | 100 |
| DWSH | 6.075▲ | +0.03 (+0.50%) | 6.12 | 6.06 | 13,975 |
| DWTX | 3.01▲ | +0.16 (+5.61%) | 3.1528 | 2.7001 | 114,837 |
| DXD | 19.28▼ | -0.06 (-0.31%) | 19.7201 | 19.2499 | 2,216,610 |
| DXF | 1.66▼ | -0.40 (-19.42%) | 2.02 | 1.59 | 93,185 |
| DY | 346.31▲ | +7.50 (+2.21%) | 347.47 | 337.11 | 171,900 |
| DYAI | 0.9272▼ | -0.0228 (-2.40%) | 0.9495 | 0.9127 | 10,802 |
| DYN | 17.46▼ | -0.31 (-1.74%) | 17.88 | 16.96 | 1,879,375 |
| DYNB | 39.80▼ | -0.02 (-0.05%) | 39.825 | 39.80 | 1,000 |
| E | 37.67▲ | +0.35 (+0.94%) | 37.70 | 37.44 | 217,800 |
| EA | 204.25▲ | +0.15 (+0.07%) | 204.40 | 204.05 | 2,744,610 |
| EBS | 12.39▼ | -0.57 (-4.40%) | 12.8278 | 11.54 | 1,045,908 |
| ECC | 5.73▼ | -0.17 (-2.88%) | 5.75 | 5.69 | 1,383,400 |
| ECDA | 0.3363▼ | -0.0057 (-1.67%) | 0.35 | 0.3202 | 679,750 |
| ECG | 85.28▼ | -0.05 (-0.06%) | 86.16 | 83.39 | 1,741,473 |
| ECPG | 55.40▼ | -0.57 (-1.02%) | 55.595 | 54.71 | 133,326 |
| ED | 98.83▼ | -0.38 (-0.38%) | 100.68 | 98.38 | 1,987,289 |