Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CI | 274.10▲ | +0.53 (+0.19%) | 276.1199 | 271.31 | 1,534,571 |
| CIA | 5.32▼ | -0.06 (-1.12%) | 5.41 | 5.23 | 45,100 |
| CIFR | 17.64▼ | -2.05 (-10.41%) | 20.12 | 17.61 | 35,582,651 |
| CINF | 163.77▼ | -2.26 (-1.36%) | 166.81 | 163.52 | 759,900 |
| CIO | 6.81▲ | +0.01 (+0.15%) | 6.835 | 6.78 | 1,473,700 |
| CION | 9.69▲ | +0.04 (+0.41%) | 9.77 | 9.67 | 449,327 |
| CISO | 0.5169▲ | +0.0049 (+0.96%) | 0.5421 | 0.5106 | 213,495 |
| CIX | 21.75▼ | -0.25 (-1.14%) | 22.00 | 21.75 | 7,758 |
| CJET | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.04 | 395,400 |
| CJMB | 2.11▼ | -0.24 (-10.21%) | 2.48 | 2.10 | 28,691 |
| CKX | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| CL | 78.82▼ | -1.12 (-1.40%) | 79.46 | 77.86 | 9,270,293 |
| CLDI | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.41 | 36,500 |
| CLDT | 6.73▲ | +0.01 (+0.15%) | 6.77 | 6.67 | 168,000 |
| CLFD | 28.36▼ | -0.165 (-0.58%) | 29.11 | 28.24 | 98,586 |
| CLGN | 2.14▲ | +0.07 (+3.38%) | 2.14 | 2.0149 | 18,958 |
| CLIK | 5.74▼ | -0.02 (-0.35%) | 5.80 | 5.35 | 13,749 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 269,800 |
| CLIR | 0.718▲ | +0.0014 (+0.20%) | 0.7213 | 0.7001 | 33,723 |
| CLLS | 4.71▲ | +0.04 (+0.86%) | 4.77 | 4.6098 | 96,708 |
| CLNN | 9.26▼ | -0.30 (-3.14%) | 10.40 | 9.20 | 112,847 |
| CLOA | 51.74▲ | +0.025 (+0.05%) | 51.75 | 51.72 | 663,200 |
| CLOB | 50.70▼ | -0.08 (-0.16%) | 50.70 | 50.64 | 8,400 |
| CLOC | 25.125▼ | -0.005 (-0.02%) | 25.125 | 25.125 | 100 |
| CLOI | 52.82▲ | +0.045 (+0.09%) | 52.84 | 52.755 | 128,572 |
| CLOX | 25.495▼ | -0.10 (-0.39%) | 25.53 | 25.49 | 122,500 |
| CLOZ | 26.458▼ | -0.157 (-0.59%) | 26.483 | 26.435 | 520,400 |
| CLPR | 3.53▼ | -0.10 (-2.75%) | 3.62 | 3.53 | 84,530 |
| CLPS | 0.8865▲ | +0.0053 (+0.60%) | 0.8865 | 0.86 | 2,255 |
| CLPT | 13.34▼ | -0.40 (-2.91%) | 14.33 | 13.25 | 632,635 |
| CLS | 304.29▼ | -14.08 (-4.42%) | 335.00 | 303.23 | 3,607,500 |
| CLST | 15.0225▲ | +0.0225 (+0.15%) | 15.05 | 15.0219 | 1,520 |
| CLWT | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.0506 | 18,030 |
| CLX | 105.89▼ | -0.52 (-0.49%) | 107.85 | 105.00 | 2,130,800 |
| CLYM | 1.64▼ | -0.15 (-8.38%) | 1.80 | 1.64 | 348,900 |
| CMBM | 1.59▼ | -0.24 (-13.11%) | 1.73 | 1.55 | 1,163,877 |
| CMBS | 49.123▼ | -0.0309 (-0.06%) | 49.28 | 49.10 | 16,569 |
| CMCL | 24.23▼ | -2.14 (-8.12%) | 26.42 | 23.86 | 484,118 |
| CMCM | 6.80▼ | -0.71 (-9.45%) | 7.59 | 6.54 | 134,500 |
| CMCT | 3.49▼ | -0.26 (-6.93%) | 3.91 | 3.39 | 492,400 |
| CMDB | 16.37▲ | +0.27 (+1.68%) | 16.49 | 16.19 | 22,009 |
| CME | 277.49▼ | -1.50 (-0.54%) | 280.53 | 274.99 | 1,871,586 |
| CMF | 57.38▼ | -0.04 (-0.07%) | 57.38 | 57.3222 | 427,987 |
| CMND | 0.1296▼ | -0.0143 (-9.94%) | 0.1363 | 0.1209 | 119,411,711 |
| CMPS | 4.94▼ | -0.30 (-5.73%) | 5.40 | 4.92 | 3,162,921 |
| CMPX | 5.22▼ | -0.24 (-4.40%) | 5.65 | 5.13 | 1,905,683 |
| CMS | 72.64▼ | -0.52 (-0.71%) | 73.485 | 72.50 | 1,635,588 |
| CMT | 18.69▲ | +0.09 (+0.48%) | 18.92 | 18.44 | 20,700 |
| CMU | 3.50▲ | +0.03 (+0.86%) | 3.50 | 3.48 | 39,900 |
| CNA | 46.23▲ | +0.05 (+0.11%) | 46.455 | 45.625 | 326,496 |
| CNDT | 1.89▼ | -0.12 (-5.97%) | 2.02 | 1.88 | 845,512 |
| CNEY | 1.12▼ | -0.19 (-14.50%) | 1.14 | 1.07 | 631,711 |
| CNH | 9.28▼ | -0.04 (-0.43%) | 9.36 | 9.12 | 21,143,731 |
| CNK | 25.25▼ | -1.63 (-6.06%) | 27.00 | 25.12 | 4,663,400 |
| CNO | 40.09▼ | -0.69 (-1.69%) | 41.19 | 40.03 | 595,800 |
| CNP | 38.35▼ | -0.78 (-1.99%) | 39.32 | 38.325 | 5,604,441 |
| CNR | 77.81▲ | +0.49 (+0.63%) | 80.345 | 76.725 | 672,800 |
| CNS | 61.79▲ | +0.12 (+0.19%) | 62.93 | 61.59 | 434,600 |
| CNSP | 6.51▼ | -0.37 (-5.38%) | 6.85 | 6.353 | 4,700 |
| CNTA | 28.51▲ | +0.04 (+0.14%) | 29.14 | 28.19 | 1,272,703 |
| CNTB | 2.66▼ | -0.11 (-3.97%) | 2.80 | 2.515 | 175,877 |
| CNTX | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.04 | 756,210 |
| CNTY | 1.44▼ | -0.01 (-0.69%) | 1.485 | 1.44 | 107,050 |
| CNVS | 2.41▼ | -0.04 (-1.63%) | 2.53 | 2.40 | 64,000 |
| CODA | 8.46▼ | -0.34 (-3.86%) | 8.74 | 8.25 | 83,522 |
| CODX | 0.35▼ | -0.0114 (-3.15%) | 0.3749 | 0.338 | 1,029,662 |
| COEP | 15.96▼ | -0.91 (-5.39%) | 17.115 | 15.95 | 64,600 |
| COGT | 38.98▼ | -0.78 (-1.96%) | 40.25 | 37.75 | 2,987,322 |
| COLA | 10.30 | +0.00 (+0.00%) | 10.305 | 10.29 | 49,000 |
| COLB | 27.67▼ | -0.41 (-1.46%) | 28.25 | 27.66 | 3,013,430 |
| CON | 20.52▼ | -0.02 (-0.10%) | 20.85 | 20.30 | 1,643,200 |
| CONI | 53.17▼ | -1.44 (-2.64%) | 53.17 | 49.26 | 252,460 |
| COO | 75.84▼ | -1.57 (-2.03%) | 77.655 | 75.25 | 4,079,946 |
| COOK | 0.809▼ | -0.052 (-6.04%) | 0.83 | 0.78 | 551,100 |
| COPL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| COR | 350.67▼ | -9.45 (-2.62%) | 360.12 | 348.29 | 2,377,800 |
| CORB | 30.02▲ | +0.01 (+0.03%) | 30.02 | 29.99 | 65,100 |
| CORP | 98.26▲ | +0.02 (+0.02%) | 98.34 | 98.14 | 58,885 |
| CORZ | 15.82▼ | -0.77 (-4.64%) | 16.96 | 15.78 | 9,088,181 |
| COSM | 0.5504▼ | -0.0124 (-2.20%) | 0.5999 | 0.548 | 930,256 |
| COYA | 5.98▼ | -0.26 (-4.17%) | 6.33 | 5.96 | 192,175 |
| CPAG | 102.29▲ | +0.095 (+0.09%) | 102.31 | 102.15 | 781 |
| CPB | 29.89▼ | -0.70 (-2.29%) | 30.65 | 29.60 | 6,232,700 |
| CPII | 18.97▼ | -0.07 (-0.37%) | 18.97 | 18.97 | 117 |
| CPK | 133.39▼ | -3.44 (-2.51%) | 137.32 | 133.25 | 107,800 |
| CPLB | 21.29▲ | +0.03 (+0.14%) | 21.291 | 21.29 | 900 |
| CPLS | 35.76▲ | +0.031 (+0.09%) | 35.787 | 35.73 | 131,600 |
| CPNG | 26.71▲ | +0.06 (+0.23%) | 26.813 | 26.175 | 11,435,600 |
| CPOP | 0.432▼ | -0.003 (-0.69%) | 0.44 | 0.417 | 58,900 |
| CPRT | 38.96▼ | -0.19 (-0.49%) | 39.45 | 38.81 | 9,286,400 |
| CPRX | 22.62▼ | -0.07 (-0.31%) | 22.93 | 22.42 | 1,036,968 |
| CPS | 30.00▼ | -0.92 (-2.98%) | 30.90 | 29.76 | 109,100 |
| CPSH | 3.26▲ | +0.11 (+3.49%) | 3.3628 | 3.16 | 142,059 |
| CPSS | 8.08▲ | +0.05 (+0.62%) | 8.14 | 8.07 | 8,408 |
| CPZ | 14.86▼ | -0.04 (-0.27%) | 14.99 | 14.75 | 101,600 |
| CRBG | 29.00▼ | -0.75 (-2.52%) | 29.94 | 28.78 | 5,506,268 |
| CRBP | 10.28▼ | -0.47 (-4.37%) | 11.05 | 10.05 | 217,274 |
| CRBU | 1.76▼ | -0.01 (-0.56%) | 1.8248 | 1.745 | 942,376 |
| CRD.A | 10.87▼ | -0.06 (-0.55%) | 11.10 | 10.78 | 54,500 |
| CRD.B | 10.11▼ | -0.29 (-2.79%) | 10.47 | 10.11 | 3,700 |