Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLTD | 24.6306▲ | +0.0966 (+0.39%) | 24.635 | 24.5951 | 16,493 |
| BLUC | 30.61▲ | +0.0271 (+0.09%) | 30.99 | 30.48 | 27,501 |
| BLUI | 25.7635▼ | -0.0306 (-0.12%) | 25.7901 | 25.76 | 6,011 |
| BLUX | 31.76▲ | +0.1312 (+0.41%) | 31.99 | 31.62 | 45,513 |
| BLV | 66.75▲ | +0.31 (+0.47%) | 66.825 | 66.6499 | 1,081,069 |
| BLW | 12.59▲ | +0.03 (+0.24%) | 12.60 | 12.5301 | 72,716 |
| BLZE | 12.31▲ | +0.70 (+6.03%) | 12.55 | 11.69 | 1,645,624 |
| BMEA | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.26 | 536,261 |
| BMHL | 5.6399▲ | +0.0099 (+0.18%) | 5.64 | 5.30 | 3,919 |
| BMI | 127.99▲ | +1.67 (+1.32%) | 131.105 | 127.18 | 744,707 |
| BMN | 25.15▲ | +0.15 (+0.60%) | 25.79 | 25.10 | 1,482 |
| BMNZ | 13.90▼ | -5.00 (-26.46%) | 17.04 | 12.92 | 1,907,800 |
| BMO | 178.51▲ | +0.74 (+0.42%) | 179.9456 | 176.995 | 357,457 |
| BMOP | 24.79▲ | +0.04 (+0.16%) | 24.83 | 24.74 | 82,793 |
| BN | 42.08▲ | +0.41 (+0.98%) | 42.51 | 41.86 | 3,946,010 |
| BNC | 2.85▲ | +0.06 (+2.15%) | 2.91 | 2.81 | 74,611 |
| BND | 72.46▲ | +0.15 (+0.21%) | 72.50 | 72.3902 | 5,648,127 |
| BNDC | 21.798▲ | +0.0389 (+0.18%) | 21.8099 | 21.781 | 5,386 |
| BNDP | 73.3482▲ | +0.1787 (+0.24%) | 73.405 | 73.10 | 25,548 |
| BNDS | 50.33▲ | +0.02 (+0.04%) | 50.4846 | 50.33 | 38,168 |
| BNGO | 1.08▼ | -0.03 (-2.70%) | 1.125 | 1.07 | 125,106 |
| BNKK | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.08 | 86,205 |
| BNL | 22.39▲ | +0.03 (+0.13%) | 22.715 | 22.30 | 1,053,703 |
| BNR | 9.40▲ | +0.45 (+5.03%) | 9.40 | 9.335 | 457 |
| BNRG | 0.558▼ | -0.1126 (-16.79%) | 0.60 | 0.4441 | 1,731,437 |
| BNS | 86.88▼ | -0.12 (-0.14%) | 87.74 | 86.36 | 1,263,272 |
| BNTC | 11.58▲ | +0.11 (+0.96%) | 11.79 | 11.15 | 65,367 |
| BNTX | 91.09▲ | +1.76 (+1.97%) | 92.105 | 88.52 | 682,463 |
| BNY | 157.77▼ | -1.14 (-0.72%) | 160.25 | 156.975 | 1,642,962 |
| BNZI | 2.12▼ | -0.08 (-3.64%) | 2.278 | 2.09 | 67,904 |
| BOBP | 29.61▼ | -0.2377 (-0.80%) | 30.06 | 29.5913 | 2,947 |
| BOE | 11.88▼ | -0.03 (-0.25%) | 12.08 | 11.79 | 110,674 |
| BOF | 4.02▲ | +0.07 (+1.77%) | 4.035 | 3.915 | 7,784 |
| BOH | 80.02▼ | -3.95 (-4.70%) | 84.16 | 79.82 | 934,373 |
| BOIL | 20.74▼ | -1.85 (-8.19%) | 21.395 | 20.72 | 5,118,855 |
| BOLD | 2.48▼ | -0.09 (-3.50%) | 2.60 | 2.46 | 121,469 |
| BOLT | 3.9743▲ | +0.1443 (+3.77%) | 4.0615 | 3.96 | 2,838 |
| BON | 1.138▼ | -0.002 (-0.18%) | 1.15 | 1.10 | 12,579 |
| BOND | 90.80▲ | +0.24 (+0.27%) | 90.86 | 90.68 | 451,816 |
| BOOM | 5.71▼ | -0.22 (-3.71%) | 5.985 | 5.67 | 117,979 |
| BORR | 4.11▼ | -0.12 (-2.84%) | 4.275 | 4.09 | 2,646,472 |
| BOT | 25.97▲ | +0.32 (+1.25%) | 26.70 | 24.455 | 246,311 |
| BOTT | 40.4264▲ | +0.5417 (+1.36%) | 40.9573 | 39.97 | 20,608 |
| BOTZ | 34.34▲ | +0.51 (+1.51%) | 34.63 | 34.07 | 547,885 |
| BOXL | 3.50▼ | -0.05 (-1.41%) | 3.69 | 3.50 | 9,629 |
| BP | 42.31▼ | -1.51 (-3.45%) | 43.02 | 42.31 | 6,801,657 |
| BPH | 66.5458▼ | -2.0643 (-3.01%) | 67.30 | 66.5458 | 385 |
| BPOP | 171.41▼ | -0.32 (-0.19%) | 174.39 | 170.9615 | 457,839 |
| BPRE | 12.29▼ | -0.12 (-0.97%) | 12.4948 | 12.25 | 829,228 |
| BQ | 0.839▼ | -0.0005 (-0.06%) | 0.8399 | 0.8003 | 55,941 |
| BRAG | 1.56▼ | -0.07 (-4.29%) | 1.685 | 1.55 | 22,744 |
| BRCC | 0.9901▼ | -0.0899 (-8.32%) | 1.11 | 0.9901 | 653,756 |
| BRCE | 29.1761▲ | +0.0141 (+0.05%) | 29.18 | 29.16 | 208 |
| BREE | 25.9545▲ | +0.2074 (+0.81%) | 26.10 | 25.9545 | 901 |
| BREM | 50.83▲ | +0.1949 (+0.38%) | 50.83 | 50.77 | 1,542 |
| BRES | 26.7544▲ | +0.0466 (+0.17%) | 26.80 | 26.59 | 10,037 |
| BRF | 16.1237▲ | +0.0999 (+0.62%) | 16.17 | 16.01 | 1,877 |
| BRFH | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.65 | 22,506 |
| BRHY | 50.79▲ | +0.0399 (+0.08%) | 50.90 | 50.76 | 28,471 |
| BRIA | 1.28 | +0.00 (+0.00%) | 1.3152 | 1.19 | 16,970 |
| BRIB | 24.83▲ | +0.03 (+0.12%) | 24.85 | 24.82 | 4,439 |
| BRID | 6.3769▼ | -0.0531 (-0.83%) | 6.67 | 6.3769 | 7,577 |
| BRIF | 36.68▼ | -0.28 (-0.76%) | 36.76 | 36.54 | 8,171 |
| BRLT | 1.11▼ | -0.03 (-2.63%) | 1.1855 | 1.11 | 30,058 |
| BRN | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 67,796 |
| BRNY | 57.2533▼ | -0.0277 (-0.05%) | 57.75 | 56.881 | 2,394 |
| BROL | 24.90▲ | +0.0533 (+0.21%) | 25.08 | 24.84 | 1,986 |
| BRR | 1.84▲ | +0.06 (+3.37%) | 1.859 | 1.775 | 457,425 |
| BRRR | 18.31▲ | +0.2243 (+1.24%) | 18.485 | 18.16 | 54,415 |
| BRSL | 10.48▲ | +0.07 (+0.67%) | 10.66 | 10.47 | 988,954 |
| BRSP | 5.24▲ | +0.01 (+0.19%) | 5.32 | 5.22 | 1,716,424 |
| BRTR | 49.595▲ | +0.1061 (+0.21%) | 49.5994 | 49.56 | 42,316 |
| BRTX | 0.277▼ | -0.013 (-4.48%) | 0.3065 | 0.2698 | 676,366 |
| BRUN | 19.36▼ | -2.38 (-10.95%) | 21.5199 | 17.995 | 2,841,252 |
| BRW | 6.60▼ | -0.01 (-0.15%) | 6.61 | 6.55 | 180,082 |
| BRX | 32.35▼ | -0.09 (-0.28%) | 32.6236 | 32.31 | 2,610,643 |
| BRZE | 23.51▲ | +1.75 (+8.04%) | 24.39 | 22.42 | 2,356,178 |
| BSAA | 11.895▲ | +0.05 (+0.42%) | 12.04 | 11.69 | 2,086 |
| BSBK | 8.95▼ | -0.09 (-1.00%) | 9.045 | 8.93 | 2,294 |
| BSCA | 19.7366▲ | +0.0478 (+0.24%) | 19.74 | 19.72 | 4,469 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 634,149 |
| BSCR | 19.585▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 564,250 |
| BSCS | 20.275 | +0.00 (+0.00%) | 20.29 | 20.27 | 351,565 |
| BSCT | 18.455▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 424,638 |
| BSCU | 16.495▲ | +0.02 (+0.12%) | 16.50 | 16.48 | 555,437 |
| BSCV | 16.205▲ | +0.01 (+0.06%) | 16.22 | 16.20 | 521,272 |
| BSCW | 20.235▲ | +0.04 (+0.20%) | 20.2467 | 20.215 | 268,107 |
| BSCX | 20.745▲ | +0.04 (+0.19%) | 20.7572 | 20.72 | 234,267 |
| BSCY | 20.315▲ | +0.04 (+0.20%) | 20.34 | 20.305 | 45,333 |
| BSCZ | 20.0611▲ | +0.0361 (+0.18%) | 20.0768 | 20.055 | 66,679 |
| BSET | 19.49 | +0.00 (+0.00%) | 19.99 | 19.15 | 44,464 |
| BSGR | 24.985▲ | +0.005 (+0.02%) | 25.00 | 24.985 | 1,568 |
| BSGT | 24.95▲ | +0.015 (+0.06%) | 24.9699 | 24.94 | 16,017 |
| BSIN | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.19 | 975,925 |
| BSJQ | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 287,610 |
| BSJR | 22.275▼ | -0.01 (-0.04%) | 22.28 | 22.27 | 86,046 |
| BSJS | 21.6552▲ | +0.0155 (+0.07%) | 21.66 | 21.6391 | 199,629 |
| BSJT | 21.015▲ | +0.025 (+0.12%) | 21.0298 | 20.995 | 85,467 |
| BSJU | 25.535▲ | +0.0292 (+0.11%) | 25.565 | 25.52 | 58,808 |
| BSJV | 25.84▼ | -0.01 (-0.04%) | 25.90 | 25.80 | 29,802 |