Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOEU | 34.3859▼ | -0.7739 (-2.20%) | 36.27 | 34.3859 | 6,083 |
| BON | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.16 | 17,787 |
| BOOM | 6.03▼ | -0.17 (-2.74%) | 6.27 | 5.92 | 525,720 |
| BOT | 28.41▲ | +2.15 (+8.19%) | 29.40 | 26.004 | 338,274 |
| BOTT | 47.6377▼ | -0.9002 (-1.85%) | 48.38 | 47.02 | 26,727 |
| BOTZ | 36.61▲ | +0.03 (+0.08%) | 36.94 | 36.30 | 969,525 |
| BOX | 24.93▼ | -0.53 (-2.08%) | 25.585 | 24.76 | 1,129,769 |
| BP | 37.72▼ | -0.14 (-0.37%) | 38.155 | 37.355 | 9,362,293 |
| BPAY | 24.52▼ | -0.0532 (-0.22%) | 24.775 | 24.52 | 871 |
| BPH | 60.13▼ | -0.04 (-0.07%) | 60.24 | 59.46 | 408 |
| BPI | 19.5059▼ | -0.1998 (-1.01%) | 20.0737 | 19.5059 | 14,049 |
| BPRE | 13.88▼ | -0.15 (-1.07%) | 14.14 | 13.71 | 754,286 |
| BPRN | 37.41▼ | -0.34 (-0.90%) | 37.86 | 37.41 | 7,590 |
| BPRO | 18.895▲ | +0.138 (+0.74%) | 18.895 | 18.895 | 748 |
| BQ | 0.8328▼ | -0.0214 (-2.51%) | 0.8963 | 0.8001 | 78,034 |
| BR | 136.26▼ | -3.84 (-2.74%) | 142.77 | 135.78 | 1,422,014 |
| BRAG | 1.68▼ | -0.02 (-1.18%) | 1.7341 | 1.59 | 270,126 |
| BRAI | 5.65▼ | -0.58 (-9.31%) | 6.57 | 5.52 | 75,762 |
| BRAZ | 29.13▲ | +0.33 (+1.15%) | 29.13 | 29.13 | 149 |
| BRBI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| BRCB | 7.22▼ | -0.31 (-4.12%) | 7.67 | 7.13 | 274,371 |
| BRCC | 1.26▲ | +0.01 (+0.80%) | 1.2991 | 1.23 | 405,623 |
| BRCE | 28.41▼ | -0.07 (-0.25%) | 28.41 | 28.41 | 0 |
| BREE | 27.4813▲ | +0.3486 (+1.28%) | 27.89 | 27.4813 | 898 |
| BREM | 51.635▼ | -0.0041 (-0.01%) | 51.635 | 51.635 | 1 |
| BRES | 26.6517▲ | +0.0156 (+0.06%) | 26.79 | 26.6517 | 559 |
| BRF | 16.33▲ | +0.1069 (+0.66%) | 16.4401 | 16.32 | 2,268 |
| BRFH | 2.00▼ | -0.07 (-3.38%) | 2.02 | 2.00 | 2,159 |
| BRHY | 51.015▲ | +0.025 (+0.05%) | 51.07 | 51.00 | 13,884 |
| BRID | 6.64▼ | -0.06 (-0.90%) | 7.00 | 6.40 | 13,381 |
| BRIE | 30.14▲ | +0.33 (+1.11%) | 30.39 | 29.89 | 147,181 |
| BRK.B | 487.81▼ | -7.00 (-1.41%) | 495.9964 | 486.73 | 7,013,061 |
| BRKC | 40.6194▼ | -0.4635 (-1.13%) | 40.96 | 40.56 | 8,789 |
| BRKU | 21.89▼ | -0.6178 (-2.74%) | 22.56 | 21.815 | 97,948 |
| BRNY | 57.8844▲ | +0.2414 (+0.42%) | 58.39 | 57.8844 | 23,999 |
| BROL | 24.6613▼ | -0.1141 (-0.46%) | 24.75 | 24.6613 | 410 |
| BROS | 66.60▼ | -0.55 (-0.82%) | 68.165 | 65.77 | 3,698,572 |
| BRR | 1.45▼ | -0.06 (-3.97%) | 1.59 | 1.40 | 637,687 |
| BRRR | 16.70▼ | -0.17 (-1.01%) | 17.22 | 16.37 | 425,294 |
| BRSL | 10.85▲ | +0.03 (+0.28%) | 11.06 | 10.78 | 704,421 |
| BRSP | 5.48▼ | -0.05 (-0.90%) | 5.62 | 5.42 | 2,101,055 |
| BRT | 14.71▼ | -0.23 (-1.54%) | 14.785 | 14.535 | 30,205 |
| BRUN | 34.43▲ | +0.17 (+0.50%) | 37.39 | 32.66 | 1,329,186 |
| BRZE | 19.57▲ | +0.09 (+0.46%) | 20.025 | 18.65 | 2,083,917 |
| BSAA | 11.465▼ | -1.345 (-10.50%) | 13.20 | 11.01 | 18,247 |
| BSAC | 31.99▲ | +0.53 (+1.68%) | 32.49 | 31.83 | 500,534 |
| BSBK | 9.08▼ | -0.0499 (-0.55%) | 9.11 | 9.07 | 663 |
| BSBR | 5.16▲ | +0.02 (+0.39%) | 5.225 | 5.13 | 2,214,640 |
| BSCQ | 19.515▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 737,045 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 475,665 |
| BSCS | 20.35▲ | +0.015 (+0.07%) | 20.36 | 20.34 | 655,191 |
| BSJQ | 22.935▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 402,259 |
| BSJR | 22.345▲ | +0.01 (+0.04%) | 22.36 | 22.27 | 490,920 |
| BSJS | 21.76▲ | +0.01 (+0.05%) | 21.78 | 21.73 | 145,381 |
| BSJT | 21.13▲ | +0.02 (+0.09%) | 21.14 | 21.10 | 213,066 |
| BSJU | 25.77▲ | +0.035 (+0.14%) | 25.7799 | 25.7399 | 75,744 |
| BSJV | 26.13 | +0.00 (+0.00%) | 26.19 | 26.0801 | 25,394 |
| BSJW | 25.2154▼ | -0.0048 (-0.02%) | 25.245 | 25.21 | 10,796 |
| BSJX | 25.1055▼ | -0.0106 (-0.04%) | 25.2125 | 25.09 | 8,326 |
| BSJY | 25.085▼ | -0.015 (-0.06%) | 25.085 | 25.085 | 201 |
| BSL | 12.90▼ | -0.04 (-0.31%) | 12.9198 | 12.89 | 76,450 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.575 | 23.53 | 24,357 |
| BSMR | 23.62▼ | -0.005 (-0.02%) | 23.63 | 23.61 | 33,145 |
| BSMS | 23.425▲ | +0.01 (+0.04%) | 23.45 | 23.42 | 37,477 |
| BSMT | 23.03▲ | +0.005 (+0.02%) | 23.045 | 23.02 | 24,420 |
| BSMU | 21.8969▼ | -0.0081 (-0.04%) | 21.92 | 21.88 | 142,597 |
| BSMV | 20.955▼ | -0.01 (-0.05%) | 21.01 | 20.95 | 21,592 |
| BSOL | 8.96▲ | +0.01 (+0.11%) | 9.265 | 8.675 | 2,038,747 |
| BSTP | 38.8496▲ | +0.0396 (+0.10%) | 38.91 | 38.8496 | 1,677 |
| BSTZ | 29.85▲ | +0.50 (+1.70%) | 30.66 | 29.71 | 177,987 |
| BSX | 44.20▼ | -0.26 (-0.58%) | 45.28 | 43.89 | 19,384,393 |
| BSY | 28.71▲ | +0.05 (+0.17%) | 29.20 | 28.0768 | 4,199,812 |
| BTAL | 11.13▼ | -0.12 (-1.07%) | 11.2463 | 11.065 | 680,087 |
| BTBD | 1.06▼ | -0.025 (-2.30%) | 1.0799 | 1.03 | 39,141 |
| BTBT | 1.93 | +0.00 (+0.00%) | 2.01 | 1.82 | 15,498,497 |
| BTC | 26.18▼ | -0.29 (-1.10%) | 27.065 | 25.65 | 3,453,191 |
| BTCC | 12.7026▼ | -0.1145 (-0.89%) | 13.13 | 12.52 | 13,426 |
| BTCK | 23.115▼ | -1.115 (-4.60%) | 23.57 | 23.115 | 279 |
| BTCS | 1.01 | +0.00 (+0.00%) | 1.0548 | 0.9801 | 743,029 |
| BTCT | 1.14▼ | -0.06 (-5.00%) | 1.23 | 1.14 | 67,934 |
| BTCU | 14.67▼ | -0.323 (-2.15%) | 15.23 | 14.15 | 14,137 |
| BTDR | 16.39▼ | -1.13 (-6.45%) | 17.90 | 15.475 | 8,699,919 |
| BTE | 3.99▲ | +0.08 (+2.05%) | 4.02 | 3.885 | 15,504,588 |
| BTF | 15.24▼ | -0.1977 (-1.28%) | 15.24 | 15.225 | 9,967 |
| BTG | 3.96▲ | +0.07 (+1.80%) | 4.06 | 3.90 | 19,890,386 |
| BTGD | 19.51▼ | -0.01 (-0.05%) | 19.92 | 19.2703 | 19,043 |
| BTGO | 4.80▼ | -0.24 (-4.76%) | 5.24 | 4.795 | 1,635,531 |
| BTMD | 1.96▼ | -0.14 (-6.67%) | 2.21 | 1.95 | 389,936 |
| BTOG | 1.68▼ | -0.09 (-5.08%) | 1.81 | 1.65 | 63,307 |
| BTQ | 5.42▼ | -0.085 (-1.54%) | 5.68 | 5.08 | 3,331,402 |
| BTRN | 24.781▲ | +0.022 (+0.09%) | 24.781 | 24.781 | 100 |
| BTT | 22.62▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 89,268 |
| BTTC | 0.7732▼ | -0.0248 (-3.11%) | 0.7825 | 0.7619 | 31,157 |
| BTU | 23.69▲ | +0.40 (+1.72%) | 24.04 | 22.90 | 1,768,782 |
| BTX | 9.08▲ | +0.35 (+4.01%) | 9.22 | 8.87 | 1,088,470 |
| BTYB | 23.36▼ | -0.0165 (-0.07%) | 23.39 | 23.32 | 2,850 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BUFC | 42.312▲ | +0.012 (+0.03%) | 42.36 | 42.29 | 125,157 |
| BUFM | 40.22▲ | +0.06 (+0.15%) | 40.22 | 40.17 | 20,143 |
| BUL | 58.5189▼ | -0.3111 (-0.53%) | 58.9001 | 58.5189 | 1,867 |