Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLXY | 0.3811▼ | -0.0054 (-1.40%) | 0.3956 | 0.3802 | 16,535 |
| DMA | 7.51▲ | +0.01 (+0.13%) | 7.59 | 7.50 | 12,632 |
| DMB | 10.55▲ | +0.04 (+0.38%) | 10.58 | 10.52 | 62,717 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 405 |
| DMX | 49.9586▲ | +0.0886 (+0.18%) | 49.9799 | 49.93 | 8,774 |
| DNP | 10.76▼ | -0.01 (-0.09%) | 10.865 | 10.6803 | 779,799 |
| DNUT | 3.08▲ | +0.02 (+0.65%) | 3.12 | 3.03 | 3,317,031 |
| DOC | 21.62▼ | -0.02 (-0.09%) | 21.845 | 21.19 | 7,349,291 |
| DOG | 21.00▼ | -0.38 (-1.78%) | 21.185 | 20.94 | 3,019,211 |
| DOLE | 14.00▼ | -0.29 (-2.03%) | 14.16 | 13.96 | 513,056 |
| DPG | 14.48▼ | -0.05 (-0.34%) | 14.55 | 14.4552 | 47,716 |
| DPRE | 26.46▼ | -0.0762 (-0.29%) | 26.46 | 26.46 | 556 |
| DRAY | 14.5846▲ | +0.0628 (+0.43%) | 14.655 | 14.50 | 1,664 |
| DRDB | 10.59▼ | -0.045 (-0.42%) | 10.65 | 10.59 | 3,454 |
| DRI | 204.57▼ | -1.67 (-0.81%) | 205.52 | 202.42 | 853,706 |
| DRIO | 6.87▼ | -0.23 (-3.24%) | 7.71 | 6.19 | 162,477 |
| DRLL | 37.66▼ | -0.40 (-1.05%) | 37.78 | 36.925 | 10,884 |
| DRMA | 1.10▲ | +0.025 (+2.33%) | 1.15 | 1.0799 | 46,296 |
| DRN | 11.22▼ | -0.02 (-0.18%) | 11.2594 | 10.67 | 855,929 |
| DRS | 45.27▼ | -0.54 (-1.18%) | 46.54 | 44.68 | 774,896 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 39 |
| DSCO | 24.755▲ | +0.0664 (+0.27%) | 24.77 | 24.70 | 23,338 |
| DSM | 5.83▲ | +0.03 (+0.52%) | 5.83 | 5.80 | 176,048 |
| DSWL | 3.275▲ | +0.055 (+1.71%) | 3.31 | 3.23 | 6,889 |
| DTE | 141.72 | +0.00 (+0.00%) | 142.27 | 139.275 | 1,500,895 |
| DTI | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 310,268 |
| DTM | 134.85▼ | -0.48 (-0.35%) | 137.035 | 132.76 | 957,507 |
| DTRE | 43.1651▲ | +0.1247 (+0.29%) | 43.1651 | 43.10 | 761 |
| DTSQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.31 | 329 |
| DUK | 124.27▼ | -0.01 (-0.01%) | 124.87 | 121.7991 | 3,907,529 |
| DUST | 57.41▼ | -2.84 (-4.71%) | 58.5545 | 55.77 | 442,963 |
| DVA | 227.99▼ | -5.69 (-2.43%) | 234.24 | 222.80 | 2,122,147 |
| DVDN | 15.4762▲ | +0.0062 (+0.04%) | 15.51 | 15.34 | 727 |
| DVRE | 25.2357▼ | -0.0086 (-0.03%) | 25.2357 | 25.2357 | 59 |
| DVUT | 26.1633▼ | -0.2595 (-0.98%) | 26.1633 | 26.1633 | 16 |
| DVXE | 39.245▲ | +0.01 (+0.03%) | 39.36 | 39.245 | 628 |
| DVXP | 25.9085▲ | +0.1262 (+0.49%) | 25.9085 | 25.9085 | 14 |
| DVXV | 32.5282▼ | -0.0362 (-0.11%) | 32.5282 | 32.5282 | 57 |
| DWSH | 5.535▼ | -0.135 (-2.38%) | 5.64 | 5.5308 | 5,196 |
| DX | 12.76▲ | +0.05 (+0.39%) | 12.78 | 12.61 | 7,024,497 |
| DXC | 11.02▲ | +0.05 (+0.46%) | 11.09 | 10.57 | 3,223,531 |
| DXD | 16.13▼ | -0.56 (-3.36%) | 16.395 | 16.035 | 1,569,183 |
| DXF | 0.436▼ | -0.0175 (-3.86%) | 0.4691 | 0.432 | 47,759 |
| DXJ | 174.10▲ | +3.42 (+2.00%) | 174.44 | 172.04 | 287,144 |
| DXLG | 0.5681▲ | +0.018 (+3.27%) | 0.6239 | 0.56 | 30,267 |
| DXR | 10.52▼ | -0.33 (-3.04%) | 10.995 | 10.1101 | 3,119 |
| DYNC | 10.83▼ | -0.015 (-0.14%) | 10.845 | 10.83 | 35,223 |
| EARN | 4.31▼ | -0.05 (-1.15%) | 4.37 | 4.285 | 503,483 |
| EASY | 27.1894▲ | +0.0502 (+0.18%) | 27.1894 | 27.07 | 2,212 |
| EBAY | 109.61▲ | +2.48 (+2.31%) | 109.73 | 106.01 | 4,410,066 |
| EBON | 1.8674▼ | -0.0526 (-2.74%) | 1.9431 | 1.75 | 10,543 |
| EC | 16.31▼ | -0.29 (-1.75%) | 16.47 | 16.05 | 2,822,016 |
| ECO | 59.23▼ | -2.15 (-3.50%) | 61.28 | 59.23 | 983,901 |
| ECVT | 12.11▲ | +0.06 (+0.50%) | 12.20 | 11.905 | 738,931 |
| ED | 108.41▲ | +0.46 (+0.43%) | 108.67 | 106.12 | 2,375,604 |
| EDBL | 1.91▼ | -0.37 (-16.23%) | 2.1599 | 1.80 | 699,950 |
| EDGH | 32.9084▲ | +0.0184 (+0.06%) | 32.99 | 32.88 | 27,212 |
| EDHL | 4.01▼ | -0.18 (-4.30%) | 4.20 | 3.8452 | 109,980 |
| EDN | 25.42▼ | -0.97 (-3.68%) | 26.8029 | 25.00 | 127,299 |
| EDUC | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.368 | 70,834 |
| EDV | 60.44▲ | +0.70 (+1.17%) | 60.445 | 60.11 | 1,634,878 |
| EDZ | 15.48▼ | -1.30 (-7.75%) | 16.14 | 15.40 | 262,961 |
| EEFT | 76.90▲ | +3.43 (+4.67%) | 76.96 | 72.65 | 566,174 |
| EETH | 22.79▲ | +0.047 (+0.21%) | 22.88 | 22.60 | 36,030 |
| EEV | 11.24▼ | -0.5189 (-4.41%) | 11.49 | 11.0915 | 56,724 |
| EFC | 13.30▼ | -0.03 (-0.23%) | 13.36 | 13.21 | 884,169 |
| EFSI | 40.41▲ | +0.22 (+0.55%) | 40.76 | 40.325 | 58,009 |
| EFU | 6.83▼ | -0.18 (-2.57%) | 6.91 | 6.83 | 758 |
| EFX | 177.12▲ | +3.01 (+1.73%) | 177.745 | 172.23 | 813,842 |
| EFZ | 22.3618▼ | -0.2377 (-1.05%) | 22.375 | 22.29 | 2,203 |
| EG | 369.21▼ | -2.84 (-0.76%) | 370.38 | 364.46 | 264,167 |
| EGO | 31.82▼ | -0.28 (-0.87%) | 33.38 | 31.68 | 2,424,639 |
| EGP | 204.17▼ | -4.31 (-2.07%) | 208.59 | 203.825 | 714,676 |
| EGY | 5.15▼ | -0.12 (-2.28%) | 5.20 | 5.095 | 1,093,421 |
| EHC | 110.50▼ | -1.97 (-1.75%) | 111.25 | 109.32 | 940,567 |
| EHGO | 2.02▼ | -0.03 (-1.46%) | 2.03 | 1.963 | 90,540 |
| EINC | 118.63▼ | -0.363 (-0.31%) | 118.79 | 116.87 | 6,746 |
| EIX | 70.69▼ | -0.77 (-1.08%) | 72.50 | 70.60 | 4,843,697 |
| ELAN | 25.60▼ | -0.12 (-0.47%) | 25.98 | 25.295 | 7,045,609 |
| ELIL | 26.5583▼ | -0.2318 (-0.87%) | 27.28 | 26.205 | 111,139 |
| ELLO | 19.41▼ | -1.34 (-6.46%) | 20.10 | 19.41 | 5,465 |
| ELOG | 0.7879▼ | -0.0333 (-4.06%) | 0.8301 | 0.7879 | 6,186 |
| ELPW | 0.1594▲ | +0.0545 (+51.95%) | 0.1886 | 0.1279 | 428,689,352 |
| ELS | 64.91▼ | -0.76 (-1.16%) | 65.46 | 64.43 | 1,021,791 |
| ELUT | 0.872▲ | +0.0051 (+0.59%) | 0.8893 | 0.85 | 28,067 |
| ELV | 378.00▼ | -4.77 (-1.25%) | 382.735 | 376.38 | 1,437,804 |
| EMA | 52.37▼ | -0.30 (-0.57%) | 52.74 | 52.10 | 258,235 |
| EMAT | 2.895▼ | -0.055 (-1.86%) | 3.10 | 2.755 | 460,020 |
| EMLP | 43.88▼ | -0.05 (-0.11%) | 44.02 | 43.32 | 659,566 |
| EMNT | 98.79▲ | +0.05 (+0.05%) | 98.89 | 98.7462 | 14,536 |
| EMO | 51.09▼ | -0.17 (-0.33%) | 51.8792 | 50.495 | 41,710 |
| EMPD | 2.96▲ | +0.08 (+2.78%) | 3.03 | 2.91 | 321,683 |
| EMTY | 22.8749▼ | -0.1426 (-0.62%) | 23.18 | 22.82 | 10,137 |
| ENB | 53.41▼ | -0.69 (-1.28%) | 54.17 | 52.8575 | 8,228,775 |
| ENFR | 39.02▼ | -0.23 (-0.59%) | 39.19 | 38.51 | 86,840 |
| ENHA | 2.69▼ | -0.05 (-1.82%) | 2.80 | 2.62 | 303,467 |
| ENLV | 2.11▼ | -0.06 (-2.76%) | 2.255 | 2.03 | 464,097 |
| ENSG | 176.13▼ | -1.10 (-0.62%) | 176.47 | 172.965 | 433,327 |
| ENTX | 2.87▼ | -0.09 (-3.04%) | 2.99 | 2.74 | 841,548 |
| EOG | 143.52▼ | -2.16 (-1.48%) | 144.36 | 140.935 | 2,236,741 |