Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSB | 19.86▲ | +0.02 (+0.10%) | 19.93 | 19.84 | 1,031 |
| CCU | 11.65▼ | -0.35 (-2.92%) | 12.01 | 11.64 | 105,303 |
| CDLR | 22.21▼ | -1.00 (-4.31%) | 22.77 | 22.155 | 86,071 |
| CDNL | 35.97▼ | -2.30 (-6.01%) | 38.99 | 35.6501 | 1,823,409 |
| CDNS | 323.13▼ | -4.40 (-1.34%) | 333.43 | 322.11 | 1,893,836 |
| CDP | 36.98▲ | +0.59 (+1.62%) | 37.08 | 36.345 | 674,873 |
| CDT | 2.935▼ | -0.025 (-0.84%) | 3.13 | 2.91 | 17,753 |
| CDTG | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.17 | 60,475 |
| CDW | 136.67▲ | +1.30 (+0.96%) | 137.15 | 132.675 | 1,103,951 |
| CE | 43.31▼ | -1.53 (-3.41%) | 45.25 | 43.155 | 1,216,816 |
| CELU | 0.69▼ | -0.0102 (-1.46%) | 0.7121 | 0.6861 | 16,419 |
| CENTA | 38.83▲ | +0.42 (+1.09%) | 39.24 | 38.16 | 375,793 |
| CENX | 48.17▼ | -4.12 (-7.88%) | 53.42 | 48.14 | 3,137,128 |
| CEPI | 31.2688▲ | +0.1483 (+0.48%) | 31.67 | 31.08 | 111,888 |
| CEPU | 13.27▼ | -0.04 (-0.30%) | 13.8199 | 13.16 | 367,011 |
| CEPV | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 327 |
| CERT | 8.01▼ | -0.12 (-1.48%) | 8.16 | 7.94 | 2,487,908 |
| CET | 55.23▲ | +0.14 (+0.25%) | 55.625 | 55.10 | 19,926 |
| CEVA | 30.44▼ | -0.39 (-1.27%) | 32.27 | 30.18 | 951,060 |
| CEW | 19.785▼ | -0.065 (-0.33%) | 19.85 | 19.78 | 9,212 |
| CFFN | 8.88▲ | +0.07 (+0.79%) | 8.925 | 8.84 | 682,789 |
| CFND | 2.8782▲ | +0.0282 (+0.99%) | 2.93 | 2.80 | 37,301 |
| CG | 48.27▼ | -0.09 (-0.19%) | 48.86 | 47.30 | 3,337,853 |
| CGCB | 25.86▲ | +0.01 (+0.04%) | 25.90 | 25.85 | 793,393 |
| CGCP | 22.00▲ | +0.02 (+0.09%) | 22.04 | 22.00 | 941,475 |
| CGGG | 29.04▲ | +0.12 (+0.41%) | 29.225 | 29.04 | 18,756 |
| CGIB | 25.39▲ | +0.02 (+0.08%) | 25.42 | 25.365 | 126,910 |
| CGMS | 27.135▲ | +0.015 (+0.06%) | 27.17 | 27.12 | 1,645,247 |
| CGNT | 9.13▼ | -0.24 (-2.56%) | 9.425 | 9.11 | 300,347 |
| CGNX | 60.67▼ | -2.23 (-3.55%) | 64.24 | 60.46 | 5,500,038 |
| CGRO | 22.715▼ | -0.186 (-0.81%) | 22.715 | 22.715 | 100 |
| CGSD | 25.68▲ | +0.01 (+0.04%) | 25.71 | 25.68 | 449,877 |
| CGTX | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.00 | 819,197 |
| CGW | 65.8249▼ | -0.2676 (-0.40%) | 66.3249 | 65.73 | 16,623 |
| CHA | 10.01▼ | -0.23 (-2.25%) | 10.22 | 9.84 | 640,238 |
| CHAI | 0.298▼ | -0.0212 (-6.64%) | 0.3117 | 0.291 | 825,950 |
| CHCI | 14.85▼ | -0.02 (-0.13%) | 15.27 | 14.75 | 7,792 |
| CHCT | 15.01▼ | -0.06 (-0.40%) | 15.15 | 14.825 | 281,207 |
| CHD | 101.24▼ | -1.54 (-1.50%) | 102.31 | 100.02 | 1,005,988 |
| CHE | 541.02▲ | +3.88 (+0.72%) | 544.17 | 527.32 | 101,099 |
| CHGG | 0.8003▼ | -0.0353 (-4.22%) | 0.8499 | 0.7844 | 1,457,040 |
| CHH | 105.54▲ | +2.91 (+2.84%) | 105.835 | 102.94 | 388,541 |
| CHIQ | 17.985▼ | -0.2252 (-1.24%) | 18.015 | 17.9416 | 10,076 |
| CHR | 1.86▼ | -0.08 (-4.12%) | 1.952 | 1.86 | 38,774 |
| CHRN | 20.79▲ | +1.52 (+7.89%) | 21.25 | 19.80 | 135,791 |
| CHRS | 1.17▼ | -0.04 (-3.31%) | 1.2462 | 1.17 | 1,155,179 |
| CHRW | 146.70▲ | +1.60 (+1.10%) | 148.25 | 144.91 | 1,156,753 |
| CHSN | 0.9949▼ | -0.0251 (-2.46%) | 1.00 | 0.95 | 63,164 |
| CHTR | 150.22▼ | -7.47 (-4.74%) | 156.27 | 149.52 | 1,598,841 |
| CHWY | 22.35▼ | -0.12 (-0.53%) | 22.58 | 22.06 | 4,720,827 |
| CIA | 3.92▲ | +0.20 (+5.38%) | 3.96 | 3.80 | 228,247 |
| CIFG | 5.4276▲ | +0.3776 (+7.48%) | 6.14 | 5.21 | 615,047 |
| CIFR | 17.865▲ | +0.655 (+3.81%) | 19.10 | 17.485 | 32,111,748 |
| CIG | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.95 | 2,104,870 |
| CIG.C | 2.93▼ | -0.01 (-0.34%) | 3.04 | 2.93 | 993 |
| CIGL | 0.4925▼ | -0.1038 (-17.41%) | 0.5654 | 0.462 | 1,987,833 |
| CIIT | 3.49▼ | -0.26 (-6.93%) | 3.7099 | 3.4808 | 62,579 |
| CIM | 11.84▼ | -0.06 (-0.50%) | 12.05 | 11.815 | 452,106 |
| CINF | 172.47▼ | -0.74 (-0.43%) | 173.7822 | 170.735 | 385,024 |
| CIRC | 0.70▼ | -0.0399 (-5.39%) | 0.7697 | 0.6807 | 700,767 |
| CISO | 0.26 | +0.00 (+0.00%) | 0.27 | 0.249 | 136,698 |
| CISS | 0.083 | +0.00 (+0.00%) | 0.085 | 0.0804 | 8,811,539 |
| CL | 92.32▲ | +0.01 (+0.01%) | 93.06 | 91.30 | 2,639,009 |
| CLBT | 15.25▼ | -0.78 (-4.87%) | 16.10 | 15.065 | 2,674,973 |
| CLDI | 1.63▼ | -0.01 (-0.61%) | 1.6363 | 1.57 | 95,863 |
| CLDT | 12.67▲ | +0.22 (+1.77%) | 12.70 | 12.45 | 184,686 |
| CLF | 12.25▼ | -0.16 (-1.29%) | 12.55 | 12.02 | 10,306,451 |
| CLFD | 29.09▼ | -0.37 (-1.26%) | 30.22 | 29.005 | 143,221 |
| CLIM | 26.3372▲ | +0.2272 (+0.87%) | 26.37 | 26.3372 | 213 |
| CLIX | 59.8477▼ | -0.7471 (-1.23%) | 59.89 | 59.8477 | 372 |
| CLNE | 1.74▲ | +0.03 (+1.75%) | 1.76 | 1.72 | 1,349,580 |
| CLNN | 4.07▼ | -0.30 (-6.86%) | 4.4551 | 3.955 | 165,338 |
| CLOB | 50.2652▼ | -0.0098 (-0.02%) | 50.2839 | 50.2201 | 2,628 |
| CLRO | 5.79▼ | -0.56 (-8.82%) | 6.60 | 5.45 | 182,199 |
| CLSK | 12.18▲ | +0.66 (+5.73%) | 12.35 | 11.8605 | 17,556,368 |
| CLVT | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.855 | 2,301,725 |
| CLW | 22.10▼ | -0.57 (-2.51%) | 22.98 | 22.03 | 93,261 |
| CLX | 105.76▼ | -2.49 (-2.30%) | 107.02 | 105.3401 | 1,509,133 |
| CMBS | 48.21▲ | +0.0158 (+0.03%) | 48.3579 | 48.1904 | 37,002 |
| CMC | 72.34▲ | +0.30 (+0.42%) | 72.93 | 71.365 | 738,651 |
| CMCM | 3.02▼ | -0.14 (-4.43%) | 3.08 | 3.02 | 2,717 |
| CMCO | 19.28▼ | -0.27 (-1.38%) | 19.99 | 18.87 | 364,205 |
| CMDB | 17.68▲ | +0.50 (+2.91%) | 17.68 | 17.01 | 30,756 |
| CME | 262.17▲ | +2.85 (+1.10%) | 263.38 | 256.83 | 1,366,027 |
| CMG | 32.64▲ | +0.64 (+2.00%) | 32.995 | 32.12 | 17,631,701 |
| CMI | 637.85▲ | +4.90 (+0.77%) | 649.92 | 636.005 | 597,605 |
| CMND | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.60 | 59,757 |
| CMP | 26.63▼ | -0.35 (-1.30%) | 27.22 | 26.00 | 532,213 |
| CMRC | 2.16▼ | -0.09 (-4.00%) | 2.25 | 2.125 | 992,082 |
| CMRE | 14.16▲ | +0.17 (+1.22%) | 14.22 | 14.02 | 215,488 |
| CMS | 70.02▲ | +0.40 (+0.57%) | 70.16 | 69.59 | 4,674,267 |
| CMTV | 39.60▼ | -1.19 (-2.92%) | 41.49 | 38.7401 | 28,444 |
| CNA | 50.67▼ | -0.20 (-0.39%) | 51.175 | 50.45 | 250,167 |
| CNCK | 1.98▼ | -0.025 (-1.25%) | 2.0749 | 1.97 | 11,097 |
| CNDT | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.52 | 1,141,151 |
| CNET | 1.33▲ | +0.01 (+0.76%) | 1.4607 | 1.33 | 3,387 |
| CNEY | 0.623▼ | -0.013 (-2.04%) | 0.6814 | 0.5961 | 132,502 |
| CNH | 10.73▲ | +0.10 (+0.94%) | 10.77 | 10.46 | 11,255,658 |
| CNI | 126.32▲ | +0.04 (+0.03%) | 126.72 | 125.82 | 985,258 |
| CNK | 37.31▲ | +0.65 (+1.77%) | 37.54 | 36.37 | 2,632,395 |