Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSY | 22.25▼ | -0.94 (-4.05%) | 23.20 | 22.13 | 533,874 |
| BKT | 9.61▼ | -0.08 (-0.83%) | 9.68 | 9.59 | 236,818 |
| BKU | 43.36▼ | -0.42 (-0.96%) | 44.12 | 43.34 | 636,831 |
| BKUI | 49.555▼ | -0.03 (-0.06%) | 49.59 | 49.54 | 16,078 |
| BKYI | 2.49▲ | +0.11 (+4.62%) | 2.55 | 2.22 | 357,758 |
| BL | 28.13▲ | +0.28 (+1.01%) | 28.4998 | 27.51 | 634,056 |
| BLBD | 58.09▼ | -1.08 (-1.83%) | 59.5999 | 57.79 | 384,802 |
| BLCV | 41.91▼ | -0.25 (-0.59%) | 42.05 | 41.88 | 8,121 |
| BLDR | 59.16▼ | -1.71 (-2.81%) | 60.725 | 59.13 | 1,811,317 |
| BLDX | 24.70▼ | -0.5139 (-2.04%) | 24.99 | 24.50 | 581,350 |
| BLES | 48.25▼ | -0.52 (-1.07%) | 48.555 | 48.20 | 12,600 |
| BLIN | 0.8269▼ | -0.0181 (-2.14%) | 0.8798 | 0.8257 | 9,706 |
| BLK | 1,060.89▼ | -5.77 (-0.54%) | 1,073.36 | 1,055.94 | 460,448 |
| BLKB | 42.89▲ | +0.76 (+1.80%) | 42.99 | 42.05 | 436,618 |
| BLND | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.08 | 2,002,374 |
| BLNE | 0.966▼ | -0.0267 (-2.69%) | 1.006 | 0.955 | 264,600 |
| BLSM | 22.34▼ | -2.91 (-11.52%) | 25.8099 | 21.88 | 219,658 |
| BLST | 24.475▼ | -0.1256 (-0.51%) | 24.5299 | 24.455 | 20,902 |
| BLTD | 23.92▼ | -0.255 (-1.05%) | 24.005 | 23.86 | 23,415 |
| BLTE | 168.67▼ | -6.68 (-3.81%) | 175.50 | 166.60 | 107,118 |
| BLUI | 25.1239▼ | -0.1932 (-0.76%) | 25.225 | 25.1239 | 2,751 |
| BLUW | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 520 |
| BLUX | 31.8018▼ | -0.3982 (-1.24%) | 31.98 | 31.8018 | 76,785 |
| BLV | 64.59▼ | -0.98 (-1.49%) | 65.38 | 64.405 | 638,698 |
| BLW | 11.68▼ | -0.13 (-1.10%) | 11.80 | 11.64 | 286,713 |
| BMA | 72.00▼ | -2.60 (-3.49%) | 75.59 | 72.00 | 262,222 |
| BMBL | 2.68▼ | -0.15 (-5.30%) | 2.81 | 2.66 | 1,660,152 |
| BMEA | 1.44▼ | -0.26 (-15.29%) | 1.7196 | 1.35 | 9,301,263 |
| BMGL | 4.09▼ | -0.10 (-2.39%) | 4.24 | 3.88 | 40,509 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 15 |
| BMM | 5.26▼ | -0.515 (-8.92%) | 5.695 | 5.22 | 390,506 |
| BMNZ | 4.01▲ | +0.34 (+9.26%) | 4.04 | 3.73 | 7,245,043 |
| BMO | 170.37▼ | -3.98 (-2.28%) | 174.095 | 170.3501 | 538,735 |
| BMOP | 23.79▼ | -0.16 (-0.67%) | 24.07 | 23.75 | 387,334 |
| BMRC | 27.58▼ | -0.42 (-1.50%) | 28.10 | 27.56 | 175,947 |
| BMRN | 62.21▼ | -1.16 (-1.83%) | 64.00 | 61.58 | 2,105,158 |
| BMVP | 52.33▼ | -0.2593 (-0.49%) | 52.54 | 52.33 | 3,800 |
| BMY | 61.15▼ | -1.10 (-1.77%) | 62.65 | 61.075 | 15,842,608 |
| BN | 37.09▼ | -0.76 (-2.01%) | 37.695 | 37.06 | 6,167,629 |
| BNAI | 6.49▼ | -0.47 (-6.75%) | 7.14 | 6.4499 | 177,760 |
| BND | 70.81▼ | -0.60 (-0.84%) | 71.29 | 70.68 | 12,702,913 |
| BNDC | 21.2855▼ | -0.2145 (-1.00%) | 21.35 | 21.265 | 8,144 |
| BNDI | 45.2855▼ | -0.4045 (-0.89%) | 45.60 | 45.22 | 61,309 |
| BNDP | 71.7379▼ | -0.4862 (-0.67%) | 72.00 | 71.63 | 22,957 |
| BNDS | 49.853▼ | -0.2671 (-0.53%) | 50.09 | 49.83 | 22,396 |
| BNDW | 66.2263▼ | -0.5144 (-0.77%) | 66.595 | 66.15 | 95,740 |
| BNDX | 46.94▼ | -0.32 (-0.68%) | 47.19 | 46.91 | 5,699,266 |
| BNGE | 31.75▼ | -0.3335 (-1.04%) | 31.7539 | 31.72 | 3,030 |
| BNL | 18.91▼ | -0.21 (-1.10%) | 19.03 | 18.80 | 2,049,446 |
| BNS | 92.25▼ | -1.81 (-1.92%) | 94.21 | 92.15 | 1,491,727 |
| BNT | 37.08▼ | -0.75 (-1.98%) | 37.345 | 37.08 | 18,026 |
| BNTC | 9.83▼ | -1.12 (-10.23%) | 11.32 | 9.49 | 644,178 |
| BNY | 149.51▼ | -0.66 (-0.44%) | 152.28 | 149.21 | 3,785,933 |
| BOAT | 50.99▼ | -0.91 (-1.75%) | 51.90 | 50.5262 | 126,176 |
| BOBS | 13.57▼ | -1.72 (-11.25%) | 15.155 | 13.51 | 1,489,447 |
| BOC | 13.38▼ | -0.11 (-0.82%) | 13.47 | 13.2601 | 181,518 |
| BODI | 4.90▼ | -0.08 (-1.61%) | 5.23 | 4.90 | 13,971 |
| BOE | 12.16▼ | -0.13 (-1.06%) | 12.255 | 12.11 | 67,293 |
| BOEG | 10.8454▲ | +0.1527 (+1.43%) | 11.30 | 10.76 | 92,915 |
| BOEU | 27.2898▲ | +0.4098 (+1.52%) | 28.43 | 27.05 | 207,231 |
| BOF | 3.64▼ | -0.04 (-1.09%) | 3.6775 | 3.55 | 9,279 |
| BOH | 70.34▼ | -1.15 (-1.61%) | 71.38 | 70.11 | 756,006 |
| BOKF | 130.58▼ | -0.47 (-0.36%) | 132.0199 | 130.415 | 232,065 |
| BOLD | 2.70▼ | -0.18 (-6.25%) | 2.89 | 2.685 | 170,128 |
| BOND | 88.13▼ | -0.92 (-1.03%) | 88.865 | 87.9645 | 1,037,250 |
| BOOM | 5.92▼ | -0.15 (-2.47%) | 6.12 | 5.90 | 96,841 |
| BOOT | 124.49▼ | -4.79 (-3.71%) | 128.68 | 123.63 | 463,648 |
| BORR | 4.36▼ | -0.10 (-2.24%) | 4.47 | 4.29 | 4,885,861 |
| BOSC | 4.73 | +0.00 (+0.00%) | 4.77 | 4.68 | 11,400 |
| BOTJ | 26.50▼ | -0.20 (-0.75%) | 26.88 | 25.50 | 149,882 |
| BOUT | 42.8897▼ | -0.6356 (-1.46%) | 43.28 | 42.8897 | 940 |
| BOX | 32.76▼ | -0.11 (-0.33%) | 33.23 | 32.515 | 1,987,923 |
| BP | 44.49▲ | +1.39 (+3.23%) | 44.57 | 43.63 | 8,703,838 |
| BPAY | 25.1589▼ | -0.6632 (-2.57%) | 25.67 | 25.1589 | 1,278 |
| BPOP | 158.88▼ | -1.31 (-0.82%) | 160.90 | 158.42 | 394,508 |
| BPRN | 42.56▼ | -1.06 (-2.43%) | 43.69 | 42.53 | 36,594 |
| BPRO | 21.11▼ | -0.3799 (-1.77%) | 21.16 | 21.03 | 4,022 |
| BR | 163.45▲ | +0.43 (+0.26%) | 165.29 | 161.83 | 814,545 |
| BRAG | 1.42 | +0.00 (+0.00%) | 1.46 | 1.39 | 289 |
| BRAZ | 32.105▼ | -0.7168 (-2.18%) | 32.78 | 32.105 | 461 |
| BRBR | 8.44▼ | -0.55 (-6.12%) | 8.96 | 8.42 | 2,332,747 |
| BRBS | 3.81▼ | -0.06 (-1.55%) | 3.89 | 3.81 | 554,427 |
| BRC | 83.82▲ | +0.43 (+0.52%) | 85.27 | 83.10 | 211,099 |
| BRCC | 8.97▼ | -0.32 (-3.44%) | 9.24 | 8.65 | 90,808 |
| BREM | 49.88▼ | -0.39 (-0.78%) | 49.885 | 49.83 | 914 |
| BRES | 26.4631▼ | -0.4239 (-1.58%) | 26.5801 | 26.46 | 5,377 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 157,471 |
| BRF | 16.22▼ | -0.5329 (-3.18%) | 16.49 | 16.22 | 1,500 |
| BRFH | 1.04▼ | -0.06 (-5.45%) | 1.1235 | 1.04 | 15,975 |
| BRHY | 49.94▼ | -0.355 (-0.71%) | 50.055 | 49.94 | 4,621 |
| BRIA | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.32 | 4,384 |
| BRIB | 24.33▼ | -0.16 (-0.65%) | 24.365 | 24.29 | 1,439 |
| BRIE | 30.71▼ | -0.57 (-1.82%) | 30.99 | 30.61 | 220,596 |
| BRK.B | 507.17▲ | +3.68 (+0.73%) | 511.28 | 502.81 | 5,402,982 |
| BRKC | 39.9681▲ | +0.3245 (+0.82%) | 40.055 | 39.80 | 3,840 |
| BRKR | 59.67▼ | -1.54 (-2.52%) | 62.59 | 59.37 | 2,498,600 |
| BRKU | 22.96▲ | +0.3625 (+1.60%) | 23.27 | 22.75 | 133,005 |
| BRLS | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.281 | 3,471 |
| BRN | 0.99▲ | +0.0198 (+2.04%) | 1.005 | 0.97 | 3,228 |
| BRNX | 2.38▲ | +0.05 (+2.15%) | 2.48 | 2.26 | 284,447 |