Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIL | 91.41▼ | -0.29 (-0.32%) | 91.41 | 91.40 | 17,715,391 |
| BILS | 99.10▼ | -0.33 (-0.33%) | 99.11 | 99.09 | 681,800 |
| BILZ | 100.64▼ | -0.33 (-0.33%) | 100.645 | 100.63 | 176,500 |
| BINC | 50.58▼ | -0.23 (-0.45%) | 50.66 | 50.55 | 3,910,700 |
| BINT | 31.46 | +0.00 (+0.00%) | 31.76 | 31.46 | 45,188 |
| BIO | 366.16▼ | -6.02 (-1.62%) | 377.90 | 361.265 | 209,398 |
| BIOT | 0.1803▼ | -0.0058 (-3.12%) | 0.1945 | 0.1759 | 104,567 |
| BIOX | 0.2217▲ | +0.0137 (+6.59%) | 0.23 | 0.2053 | 432,153 |
| BIOY | 19.1227▼ | -0.0923 (-0.48%) | 19.22 | 19.11 | 2,051 |
| BIRD | 1.62▼ | -0.33 (-16.92%) | 2.00 | 1.62 | 343,337 |
| BIS | 10.77▲ | +0.30 (+2.87%) | 10.81 | 10.41 | 21,800 |
| BITA | 58.10▼ | -0.03 (-0.05%) | 59.02 | 58.00 | 29,700 |
| BITB | 41.55▼ | -0.02 (-0.05%) | 42.32 | 41.52 | 908,447 |
| BITO | 10.19▼ | -0.04 (-0.39%) | 10.39 | 10.19 | 73,147,000 |
| BITQ | 18.89▼ | -0.71 (-3.62%) | 19.90 | 18.84 | 144,000 |
| BITS | 53.201▼ | -1.30 (-2.39%) | 54.74 | 53.201 | 700 |
| BITU | 12.49▼ | -0.02 (-0.16%) | 12.95 | 12.46 | 2,214,100 |
| BITW | 49.08▼ | -0.277 (-0.56%) | 50.06 | 49.00 | 56,300 |
| BIVI | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.31 | 120,477 |
| BIYA | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.22 | 32,582 |
| BKCG | 38.672▼ | -0.1043 (-0.27%) | 39.16 | 38.672 | 340 |
| BKCH | 47.34▼ | -2.43 (-4.88%) | 51.04 | 47.095 | 112,800 |
| BKDV | 34.63▼ | -0.09 (-0.26%) | 34.95 | 34.63 | 539,838 |
| BKEM | 27.925▲ | +0.099 (+0.36%) | 28.40 | 27.91 | 45,400 |
| BKHA | 4.70▼ | -0.02 (-0.42%) | 4.99 | 4.1041 | 32,946 |
| BKHY | 45.58▼ | -0.26 (-0.57%) | 45.72 | 45.58 | 6,600 |
| BKKT | 4.40▼ | -0.24 (-5.17%) | 4.874 | 4.34 | 1,163,272 |
| BKLC | 47.98▼ | -0.31 (-0.64%) | 48.7601 | 47.97 | 370,776 |
| BKLG | 24.7656▼ | -0.2044 (-0.82%) | 25.01 | 24.7656 | 239 |
| BKMS | 25.2961▼ | -0.0533 (-0.21%) | 25.32 | 25.27 | 35,511 |
| BKR | 53.05▼ | -2.18 (-3.95%) | 55.48 | 52.965 | 9,328,023 |
| BKSY | 16.64▼ | -1.23 (-6.88%) | 18.20 | 16.33 | 926,275 |
| BKTI | 68.17▼ | -0.06 (-0.09%) | 71.40 | 68.08 | 36,600 |
| BKUI | 49.54▼ | -0.135 (-0.27%) | 49.545 | 49.44 | 28,447 |
| BKV | 20.09▼ | -0.84 (-4.01%) | 20.89 | 20.03 | 1,777,869 |
| BKYI | 2.45▼ | -0.25 (-9.26%) | 2.655 | 2.45 | 147,587 |
| BLCR | 47.57▼ | -0.27 (-0.56%) | 48.5347 | 47.525 | 1,080,209 |
| BLDP | 1.50▼ | -0.07 (-4.46%) | 1.64 | 1.49 | 3,122,642 |
| BLGR | 30.96▼ | -0.34 (-1.09%) | 31.48 | 30.95 | 29,311 |
| BLIN | 0.693▲ | +0.033 (+5.00%) | 0.7097 | 0.655 | 34,066 |
| BLLN | 110.41▼ | -2.91 (-2.57%) | 114.0736 | 106.72 | 635,832 |
| BLNE | 0.6565▲ | +0.0055 (+0.84%) | 0.6878 | 0.6509 | 129,142 |
| BLOK | 50.15▼ | -1.10 (-2.15%) | 52.11 | 50.0801 | 329,881 |
| BLOX | 10.15▼ | -0.29 (-2.78%) | 10.5999 | 10.14 | 586,829 |
| BLRX | 1.96▼ | -0.03 (-1.51%) | 1.96 | 1.94 | 4,703 |
| BLSH | 22.54▼ | -1.36 (-5.69%) | 24.785 | 22.20 | 1,983,975 |
| BLSM | 12.42▼ | -1.33 (-9.67%) | 14.32 | 12.28 | 140,741 |
| BLUC | 31.06▼ | -0.2013 (-0.64%) | 31.46 | 31.06 | 35,999 |
| BLUX | 31.4723▼ | -0.0165 (-0.05%) | 31.81 | 31.4723 | 51,132 |
| BLV | 65.01▼ | -0.26 (-0.40%) | 65.395 | 64.935 | 1,037,467 |
| BLX | 50.71▲ | +1.77 (+3.62%) | 50.92 | 49.5079 | 303,229 |
| BLZE | 7.40▼ | -0.19 (-2.50%) | 7.64 | 6.68 | 6,702,624 |
| BMA | 59.00▼ | -1.15 (-1.91%) | 62.055 | 58.42 | 304,386 |
| BMBL | 5.97▼ | -0.02 (-0.33%) | 5.98 | 5.97 | 2,374,636 |
| BMHL | 3.20▼ | -0.20 (-5.88%) | 3.24 | 3.02 | 5,743 |
| BMM | 3.85▲ | +0.11 (+2.94%) | 4.08 | 3.76 | 247,992 |
| BMNG | 14.4273▼ | -1.0127 (-6.56%) | 16.55 | 14.34 | 207,182 |
| BMNR | 19.54▼ | -0.64 (-3.17%) | 20.935 | 19.44 | 23,650,910 |
| BMR | 1.07▼ | -0.075 (-6.55%) | 1.15 | 1.07 | 76,093 |
| BNAI | 3.82▼ | -0.37 (-8.83%) | 4.20 | 3.76 | 84,469 |
| BNC | 4.69▼ | -0.26 (-5.25%) | 5.10 | 4.665 | 1,147,851 |
| BNDP | 71.99▼ | -0.225 (-0.31%) | 72.1199 | 71.99 | 7,559 |
| BNDS | 47.087▲ | +0.137 (+0.29%) | 47.22 | 46.95 | 23,500 |
| BNED | 12.73▲ | +0.06 (+0.47%) | 13.205 | 12.695 | 167,270 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.1898 | 1.14 | 89,110 |
| BNKK | 1.06▼ | -0.02 (-1.85%) | 1.13 | 1.05 | 47,055 |
| BNR | 10.04▼ | -0.86 (-7.89%) | 10.86 | 9.98 | 28,772 |
| BNTC | 8.49▼ | -0.25 (-2.86%) | 8.94 | 8.2401 | 240,330 |
| BNTX | 87.53▼ | -0.64 (-0.73%) | 88.7381 | 87.20 | 699,924 |
| BOAT | 51.36▼ | -1.77 (-3.33%) | 52.65 | 51.36 | 303,420 |
| BOBP | 28.531▼ | -0.152 (-0.53%) | 28.929 | 28.531 | 1,400 |
| BOEG | 8.0523▲ | +0.3503 (+4.55%) | 8.2301 | 7.881 | 148,035 |
| BOEU | 20.2482▲ | +0.8662 (+4.47%) | 20.73 | 19.72 | 104,889 |
| BOF | 1.68▼ | -0.04 (-2.33%) | 1.841 | 1.63 | 39,694 |
| BOIL | 16.02▼ | -0.09 (-0.56%) | 16.875 | 15.84 | 4,976,296 |
| BOLT | 6.24▼ | -0.35 (-5.31%) | 6.58 | 6.18 | 50,390 |
| BON | 1.115▼ | -0.025 (-2.19%) | 1.14 | 1.1129 | 1,110 |
| BORR | 3.68▼ | -0.34 (-8.46%) | 3.93 | 3.65 | 8,851,080 |
| BOSC | 4.21▼ | -0.02 (-0.47%) | 4.4299 | 4.20 | 67,334 |
| BOT | 21.74▲ | +0.75 (+3.57%) | 22.17 | 20.685 | 390,053 |
| BOTJ | 24.01▲ | +0.25 (+1.05%) | 24.50 | 23.26 | 58,441 |
| BOTT | 35.575▲ | +0.069 (+0.19%) | 36.469 | 35.53 | 8,300 |
| BOTZ | 32.27▲ | +0.05 (+0.16%) | 32.91 | 32.20 | 766,600 |
| BOUT | 40.1418▼ | -0.4808 (-1.18%) | 40.57 | 40.1418 | 1,138 |
| BOW | 33.95▼ | -0.08 (-0.24%) | 34.32 | 33.95 | 218,264 |
| BOXL | 2.23▼ | -0.14 (-5.91%) | 2.60 | 2.23 | 17,029 |
| BP | 47.88▼ | -2.51 (-4.98%) | 49.50 | 47.735 | 8,720,583 |
| BPH | 75.037▼ | -4.052 (-5.12%) | 76.33 | 74.93 | 1,100 |
| BPI | 23.55▼ | -0.008 (-0.03%) | 23.58 | 23.55 | 300 |
| BPRE | 12.47▲ | +0.09 (+0.73%) | 12.5335 | 12.25 | 900,882 |
| BPRN | 43.96▲ | +0.97 (+2.26%) | 44.28 | 42.99 | 104,660 |
| BPRO | 18.348▲ | +0.118 (+0.65%) | 18.50 | 18.348 | 5,900 |
| BQ | 0.4808▲ | +0.0023 (+0.48%) | 0.5001 | 0.4671 | 14,647 |
| BRAG | 0.9069▼ | -0.0431 (-4.54%) | 1.0125 | 0.8892 | 4,438 |
| BRAI | 2.50▲ | +0.05 (+2.04%) | 2.6931 | 2.40 | 3,182,230 |
| BRAZ | 27.485▼ | -0.218 (-0.79%) | 32.99 | 27.485 | 7,200 |
| BRBI | 7.30▲ | +0.25 (+3.55%) | 7.99 | 6.87 | 17,177 |
| BRCE | 29.42▼ | -0.1233 (-0.42%) | 29.84 | 29.42 | 2,827 |
| BREE | 25.30▲ | +0.1883 (+0.75%) | 25.62 | 25.30 | 2,136 |
| BREM | 48.8281▼ | -0.2093 (-0.43%) | 48.8281 | 48.8281 | 7 |