Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHA | 9.97▼ | -0.21 (-2.06%) | 10.09 | 9.68 | 410,588 |
| CHAI | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.0614 | 46,148 |
| CHAU | 23.49▼ | -0.32 (-1.34%) | 23.50 | 23.06 | 123,465 |
| CHCI | 13.84▼ | -1.93 (-12.24%) | 15.89 | 13.24 | 32,661 |
| CHDN | 85.53▼ | -0.10 (-0.12%) | 86.65 | 83.865 | 964,257 |
| CHEF | 78.08▲ | +0.74 (+0.96%) | 78.59 | 74.62 | 540,833 |
| CHIQ | 18.86▼ | -0.11 (-0.58%) | 18.95 | 18.66 | 52,553 |
| CHMI | 2.45▲ | +0.04 (+1.66%) | 2.4601 | 2.38 | 309,763 |
| CHOW | 0.3897▼ | -0.0253 (-6.10%) | 0.4153 | 0.3806 | 119,582 |
| CHRD | 142.85▼ | -2.70 (-1.86%) | 148.14 | 141.01 | 812,235 |
| CHSN | 1.32▲ | +0.05 (+3.94%) | 1.365 | 1.23 | 102,485 |
| CHWY | 19.93▼ | -0.24 (-1.19%) | 20.24 | 19.51 | 9,348,482 |
| CI | 282.02▼ | -1.08 (-0.38%) | 285.22 | 279.6749 | 854,653 |
| CIA | 4.94▲ | +0.14 (+2.92%) | 5.01 | 4.725 | 66,418 |
| CIG | 2.23▼ | -0.06 (-2.62%) | 2.2751 | 2.22 | 6,317,291 |
| CINT | 3.51▼ | -0.15 (-4.10%) | 3.6791 | 3.51 | 70,435 |
| CION | 6.60▼ | -0.07 (-1.05%) | 6.73 | 6.60 | 440,134 |
| CISS | 2.54▼ | -0.09 (-3.42%) | 2.72 | 2.51 | 82,514 |
| CJMB | 0.799▲ | +0.0835 (+11.67%) | 0.82 | 0.6505 | 90,101 |
| CLDX | 30.58▼ | -0.32 (-1.04%) | 31.08 | 30.12 | 857,715 |
| CLFD | 42.78▲ | +0.58 (+1.37%) | 43.27 | 41.46 | 176,219 |
| CLGN | 0.4204▼ | -0.0296 (-6.58%) | 0.4574 | 0.39 | 32,803 |
| CLH | 282.56▼ | -8.84 (-3.03%) | 287.75 | 282.06 | 606,856 |
| CLIK | 1.41▼ | -0.04 (-2.76%) | 1.44 | 1.36 | 120,859 |
| CLLS | 3.52▼ | -0.14 (-3.83%) | 3.80 | 3.45 | 34,028 |
| CLM | 7.53▼ | -0.05 (-0.66%) | 7.56 | 7.52 | 833,511 |
| CLNK | 17.80▲ | +0.26 (+1.48%) | 17.8399 | 17.43 | 6,966 |
| CLOZ | 26.43▼ | -0.035 (-0.13%) | 26.47 | 26.43 | 123,832 |
| CLPS | 0.899▼ | -0.001 (-0.11%) | 0.90 | 0.8982 | 2,481 |
| CLRO | 3.12▼ | -0.02 (-0.64%) | 3.15 | 3.0413 | 2,269 |
| CLS | 354.77▲ | +8.29 (+2.39%) | 354.77 | 342.00 | 1,228,927 |
| CLVT | 2.42▼ | -0.04 (-1.63%) | 2.46 | 2.38 | 3,920,301 |
| CMBS | 48.47▼ | -0.03 (-0.06%) | 48.61 | 48.42 | 11,634 |
| CMC | 70.70▼ | -0.38 (-0.53%) | 71.69 | 69.75 | 612,368 |
| CMCL | 23.09▲ | +0.13 (+0.57%) | 23.20 | 22.25 | 175,690 |
| CMCM | 4.81▼ | -0.04 (-0.82%) | 4.8451 | 4.70 | 11,678 |
| CMCT | 4.75▲ | +0.03 (+0.64%) | 4.755 | 4.571 | 17,553 |
| CMDB | 18.20▼ | -0.10 (-0.55%) | 18.29 | 17.73 | 20,113 |
| CMDT | 34.23▼ | -0.20 (-0.58%) | 34.56 | 34.02 | 68,816 |
| CMDY | 61.80▼ | -0.34 (-0.55%) | 62.54 | 61.465 | 30,840 |
| CME | 289.29▼ | -0.83 (-0.29%) | 294.78 | 288.81 | 2,284,325 |
| CMF | 56.765▲ | +0.015 (+0.03%) | 56.765 | 56.60 | 526,807 |
| CMI | 638.78▼ | -31.09 (-4.64%) | 667.45 | 631.07 | 1,596,237 |
| CMPR | 95.17▼ | -2.52 (-2.58%) | 98.5799 | 93.89 | 196,512 |
| CMRE | 17.14▼ | -0.27 (-1.55%) | 17.525 | 17.07 | 192,108 |
| CMTV | 38.51▼ | -1.79 (-4.44%) | 40.24 | 37.92 | 16,800 |
| CMU | 3.325▼ | -0.075 (-2.21%) | 3.34 | 3.3151 | 17,373 |
| CNBS | 26.8633▲ | +0.2093 (+0.79%) | 26.8633 | 26.33 | 2,159 |
| CNC | 57.77▼ | -0.51 (-0.88%) | 58.65 | 57.48 | 2,469,749 |
| CNCG | 27.527▼ | -0.593 (-2.11%) | 27.64 | 27.40 | 2,992 |
| CNCK | 1.95▼ | -0.16 (-7.58%) | 2.10 | 1.94 | 147,054 |
| CNET | 0.718▲ | +0.048 (+7.16%) | 0.718 | 0.7095 | 4,237 |
| CNF | 3.06▼ | -0.06 (-1.92%) | 3.18 | 3.06 | 4,343 |
| CNH | 10.15▼ | -0.31 (-2.96%) | 10.30 | 9.895 | 18,550,113 |
| CNL | 15.68▼ | -0.72 (-4.39%) | 16.27 | 15.42 | 38,577 |
| CNQQ | 25.2027▼ | -0.3071 (-1.20%) | 25.25 | 24.89 | 5,950 |
| CNTB | 2.36▲ | +0.05 (+2.16%) | 2.41 | 2.28 | 116,307 |
| CNTN | 3.35▲ | +0.10 (+3.08%) | 3.37 | 3.17 | 261,912 |
| CNTY | 1.28▼ | -0.01 (-0.78%) | 1.3399 | 1.28 | 38,559 |
| CNVS | 2.50▲ | +0.03 (+1.21%) | 2.542 | 2.40 | 132,242 |
| CNX | 35.55▼ | -0.98 (-2.68%) | 36.655 | 35.52 | 1,312,248 |
| CNXT | 55.25▼ | -0.745 (-1.33%) | 55.33 | 54.48 | 260,511 |
| COAG | 26.30▼ | -0.17 (-0.64%) | 27.81 | 25.94 | 193,386 |
| COAL | 24.78▼ | -0.02 (-0.08%) | 24.9261 | 24.5373 | 32,006 |
| COCP | 1.13▲ | +0.02 (+1.80%) | 1.145 | 1.09 | 42,223 |
| CODA | 11.41▲ | +0.07 (+0.62%) | 11.73 | 11.25 | 56,047 |
| CODI | 11.70▼ | -0.15 (-1.27%) | 12.08 | 11.63 | 680,540 |
| COGT | 32.58▼ | -0.345 (-1.05%) | 32.99 | 32.32 | 1,567,461 |
| COHN | 10.84▼ | -0.42 (-3.73%) | 11.43 | 10.76 | 27,895 |
| COHU | 45.65▲ | +0.67 (+1.49%) | 46.50 | 44.68 | 745,631 |
| COIA | 6.16▲ | +0.15 (+2.50%) | 6.22 | 5.82 | 27,462 |
| COIG | 7.81▲ | +0.17 (+2.23%) | 7.9665 | 7.38 | 110,856 |
| COIN | 193.56▲ | +2.27 (+1.19%) | 195.69 | 187.67 | 5,505,360 |
| COLA | 10.91▲ | +0.08 (+0.74%) | 10.95 | 10.80 | 95,458 |
| COLD | 14.44▲ | +0.03 (+0.21%) | 14.575 | 14.10 | 1,817,819 |
| COM | 34.44▼ | -0.30 (-0.86%) | 34.65 | 34.36 | 233,566 |
| COMB | 27.12▼ | -0.18 (-0.66%) | 27.49 | 26.97 | 15,989 |
| COMT | 35.2635▼ | -0.2633 (-0.74%) | 36.095 | 34.932 | 410,381 |
| CON | 25.59▲ | +0.17 (+0.67%) | 25.59 | 24.995 | 613,681 |
| CONL | 7.96▲ | +0.18 (+2.31%) | 8.13 | 7.48 | 15,270,300 |
| CONX | 9.6476▲ | +0.2075 (+2.20%) | 9.85 | 9.17 | 65,772 |
| CONY | 25.61▼ | -0.06 (-0.23%) | 25.76 | 24.88 | 474,744 |
| COP | 120.55▼ | -1.81 (-1.48%) | 124.41 | 119.81 | 5,747,610 |
| COPJ | 41.80 | +0.00 (+0.00%) | 42.225 | 41.00 | 75,484 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| COPP | 39.86▲ | +0.55 (+1.40%) | 40.175 | 38.68 | 70,692 |
| COPX | 83.02▲ | +0.71 (+0.86%) | 83.88 | 80.45 | 2,697,478 |
| COPZ | 16.88▲ | +0.22 (+1.32%) | 17.31 | 16.07 | 16,529 |
| CORN | 18.31▼ | -0.11 (-0.60%) | 18.505 | 18.25 | 387,701 |
| COSM | 0.2553▼ | -0.029 (-10.20%) | 0.2749 | 0.2464 | 1,448,878 |
| COST | 1,050.45▼ | -23.56 (-2.19%) | 1,063.9399 | 1,039.01 | 2,027,935 |
| COTG | 16.2809▼ | -0.7335 (-4.31%) | 16.58 | 15.9285 | 55,925 |
| COTY | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.89 | 6,509,857 |
| COUR | 5.24▼ | -0.01 (-0.19%) | 5.365 | 5.10 | 5,180,546 |
| COYY | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.6703 | 310,900 |
| CPB | 20.05▲ | +0.05 (+0.25%) | 20.24 | 19.56 | 10,051,854 |
| CPER | 38.58▲ | +0.01 (+0.03%) | 38.72 | 37.95 | 447,728 |
| CPHC | 15.9501▼ | -0.0699 (-0.44%) | 15.96 | 15.9501 | 645 |
| CPHI | 0.7619▲ | +0.0516 (+7.26%) | 0.7673 | 0.6537 | 38,424 |
| CPII | 19.455▼ | -0.05 (-0.26%) | 19.455 | 19.455 | 100 |