Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRZ | 27.037▼ | -0.073 (-0.27%) | 27.10 | 26.84 | 35,465 |
| BGB | 11.31▼ | -0.02 (-0.18%) | 11.33 | 11.29 | 103,748 |
| BGCG | 25.965▼ | -0.5403 (-2.04%) | 26.30 | 25.93 | 35,364 |
| BGDE | 5.71▲ | +0.45 (+8.56%) | 6.18 | 5.00 | 92,787 |
| BGDV | 30.9447▼ | -0.1235 (-0.40%) | 31.05 | 30.92 | 2,506 |
| BGEG | 22.2967▼ | -0.3178 (-1.41%) | 22.2967 | 21.82 | 2,280 |
| BGGG | 34.7015▼ | -0.7035 (-1.99%) | 34.865 | 34.43 | 58,808 |
| BGIA | 24.3332▼ | -0.2708 (-1.10%) | 24.3332 | 24.3332 | 9 |
| BGIN | 1.9121▼ | -0.0129 (-0.67%) | 2.06 | 1.9121 | 4,783 |
| BGL | 0.212▼ | -0.0038 (-1.76%) | 0.2173 | 0.2004 | 268,970 |
| BGLC | 1.66▲ | +0.01 (+0.61%) | 1.74 | 1.6308 | 10,825 |
| BGM | 0.2817▼ | -0.0103 (-3.53%) | 0.307 | 0.2765 | 50,462 |
| BGRO | 41.7102▼ | -0.4011 (-0.95%) | 41.78 | 41.7102 | 171 |
| BGS | 3.71▼ | -0.11 (-2.88%) | 3.90 | 3.71 | 1,966,210 |
| BGT | 10.58▼ | -0.15 (-1.40%) | 10.71 | 10.58 | 140,191 |
| BGX | 10.73▼ | -0.08 (-0.74%) | 10.79 | 10.73 | 77,286 |
| BGY | 5.67▼ | -0.05 (-0.87%) | 5.70 | 5.6525 | 206,662 |
| BH | 384.19▼ | -9.51 (-2.42%) | 398.70 | 379.775 | 186,628 |
| BH.A | 1,888.89▼ | -69.87 (-3.57%) | 1,976.50 | 1,871.455 | 32,873 |
| BHC | 4.83▼ | -0.10 (-2.03%) | 5.00 | 4.83 | 1,110,456 |
| BHDG | 23.96▲ | +0.04 (+0.17%) | 24.21 | 23.94 | 15,248 |
| BHE | 78.45▲ | +1.05 (+1.36%) | 78.935 | 73.35 | 414,543 |
| BHF | 65.61▲ | +0.12 (+0.18%) | 65.94 | 65.20 | 320,783 |
| BHM | 8.60▼ | -0.20 (-2.27%) | 8.79 | 8.60 | 1,754 |
| BHP | 80.64▼ | -0.07 (-0.09%) | 81.56 | 79.05 | 1,876,320 |
| BHR | 2.00▼ | -0.05 (-2.44%) | 2.06 | 2.00 | 372,116 |
| BHST | 2.70▼ | -0.13 (-4.59%) | 2.865 | 2.70 | 90,984 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.5499 | 12.3601 | 2,933 |
| BHYP | 33.76▼ | -1.16 (-3.32%) | 34.15 | 33.24 | 213,415 |
| BIAF | 0.7037▼ | -0.0081 (-1.14%) | 0.7171 | 0.6901 | 60,795 |
| BIB | 100.08▲ | +0.3248 (+0.33%) | 101.9985 | 98.19 | 8,800 |
| BIBL | 54.91▼ | -0.31 (-0.56%) | 55.2557 | 54.285 | 31,762 |
| BIDD | 29.345▼ | -0.2178 (-0.74%) | 29.4903 | 29.09 | 14,745 |
| BIDG | 9.8135▼ | -1.1065 (-10.13%) | 10.07 | 9.78 | 153,207 |
| BIDU | 107.24▼ | -5.58 (-4.95%) | 108.99 | 106.98 | 2,401,935 |
| BIGY | 51.8526▼ | -0.3906 (-0.75%) | 51.955 | 51.58 | 5,281 |
| BINT | 31.56▼ | -0.28 (-0.88%) | 31.73 | 31.37 | 26,378 |
| BIOA | 22.81▲ | +0.65 (+2.93%) | 23.4899 | 21.36 | 452,202 |
| BIOY | 22.1553▲ | +0.1587 (+0.72%) | 22.1553 | 22.0701 | 1,348 |
| BIRD | 2.70▼ | -0.15 (-5.26%) | 2.8863 | 2.675 | 392,156 |
| BIRK | 44.36▲ | +0.05 (+0.11%) | 45.77 | 43.78 | 1,001,151 |
| BIT | 12.30▼ | -0.02 (-0.16%) | 12.3213 | 12.25 | 436,242 |
| BITI | 25.15▲ | +0.05 (+0.20%) | 25.8202 | 25.0601 | 1,050,311 |
| BITQ | 22.12▼ | -0.4844 (-2.14%) | 22.60 | 21.525 | 77,798 |
| BITS | 54.91▼ | -0.408 (-0.74%) | 54.91 | 53.91 | 1,347 |
| BIVI | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.66 | 92,553 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKCG | 37.777▼ | -0.3779 (-0.99%) | 37.777 | 37.777 | 100 |
| BKCH | 62.26▼ | -1.34 (-2.11%) | 63.9499 | 59.80 | 67,460 |
| BKCI | 53.05▼ | -0.28 (-0.53%) | 53.20 | 52.97 | 1,348 |
| BKDV | 33.27▼ | -0.22 (-0.66%) | 33.515 | 33.2212 | 235,443 |
| BKE | 42.47▼ | -0.22 (-0.52%) | 43.34 | 42.03 | 460,505 |
| BKEM | 86.97▼ | -1.653 (-1.87%) | 86.97 | 86.97 | 400 |
| BKF | 39.6081▼ | -0.3519 (-0.88%) | 39.6081 | 39.45 | 4,601 |
| BKH | 74.61▼ | -1.20 (-1.58%) | 76.74 | 74.42 | 892,741 |
| BKHY | 47.35▼ | -0.08 (-0.17%) | 47.405 | 47.30 | 18,508 |
| BKIE | 99.68▼ | -0.19 (-0.19%) | 99.7149 | 99.04 | 16,718 |
| BKKT | 7.25▼ | -0.61 (-7.76%) | 7.75 | 7.0936 | 1,667,386 |
| BKLC | 142.38▼ | -1.51 (-1.05%) | 143.18 | 141.90 | 263,773 |
| BKLG | 24.7798▼ | -0.2776 (-1.11%) | 24.91 | 24.57 | 452 |
| BKMC | 120.6262▼ | -0.5789 (-0.48%) | 121.05 | 120.59 | 2,893 |
| BKMI | 26.14▼ | -0.02 (-0.08%) | 26.19 | 26.12 | 29,552 |
| BKMS | 25.48▲ | +0.01 (+0.04%) | 25.52 | 25.46 | 15,371 |
| BKR | 55.95▼ | -0.59 (-1.04%) | 56.76 | 55.56 | 11,566,153 |
| BKSY | 22.19▲ | +0.73 (+3.40%) | 23.2899 | 20.315 | 1,088,291 |
| BKT | 10.43▼ | -0.03 (-0.29%) | 10.49 | 10.41 | 58,018 |
| BKTI | 82.03▲ | +3.33 (+4.23%) | 83.335 | 78.15 | 49,456 |
| BKYI | 4.60▼ | -0.37 (-7.44%) | 4.79 | 4.60 | 1,437 |
| BLCO | 16.26▼ | -0.55 (-3.27%) | 16.92 | 16.195 | 276,709 |
| BLCR | 48.39▼ | -0.41 (-0.84%) | 48.765 | 47.825 | 471,574 |
| BLDP | 2.70▼ | -0.045 (-1.64%) | 2.77 | 2.64 | 3,416,313 |
| BLDR | 74.26▼ | -3.94 (-5.04%) | 79.99 | 73.91 | 1,967,912 |
| BLGR | 31.2748▼ | -0.3675 (-1.16%) | 31.47 | 31.185 | 23,075 |
| BLIN | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.15 | 67,677 |
| BLNE | 0.94▼ | -0.0103 (-1.08%) | 0.97 | 0.76 | 534,354 |
| BLNK | 0.5505▼ | -0.0014 (-0.25%) | 0.5726 | 0.55 | 974,229 |
| BLOK | 58.53▼ | -1.11 (-1.86%) | 59.26 | 57.02 | 170,044 |
| BLOX | 12.97▼ | -0.44 (-3.28%) | 13.3199 | 12.58 | 552,704 |
| BLRK | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,414 |
| BLRX | 2.90▼ | -0.08 (-2.68%) | 3.105 | 2.90 | 5,946 |
| BLSG | 1.5252▼ | -0.1311 (-7.92%) | 1.63 | 1.51 | 87,154 |
| BLSH | 22.41▼ | -0.94 (-4.03%) | 23.44 | 22.32 | 1,228,663 |
| BLUC | 30.90▼ | -0.35 (-1.12%) | 31.09 | 30.8027 | 28,421 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.325 | 10.315 | 10,187 |
| BLUX | 31.883▼ | -0.2025 (-0.63%) | 32.03 | 31.7915 | 39,359 |
| BLW | 12.70▼ | -0.03 (-0.24%) | 12.785 | 12.6605 | 281,505 |
| BLZE | 13.22▼ | -0.51 (-3.71%) | 13.69 | 12.60 | 3,137,341 |
| BLZR | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 2,665 |
| BMA | 90.14▼ | -0.72 (-0.79%) | 90.325 | 87.00 | 183,148 |
| BMBL | 2.92▼ | -0.11 (-3.63%) | 3.0387 | 2.87 | 2,455,328 |
| BME | 42.56▼ | -0.06 (-0.14%) | 42.96 | 42.14 | 55,886 |
| BMEA | 1.28▲ | +0.02 (+1.59%) | 1.3199 | 1.23 | 523,945 |
| BMED | 30.6468▼ | -0.1502 (-0.49%) | 30.6468 | 30.64 | 302 |
| BMEZ | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.20 | 110,416 |
| BMGL | 5.26▼ | -0.34 (-6.07%) | 5.50 | 5.20 | 9,625 |
| BMHL | 5.69▼ | -0.07 (-1.22%) | 5.8599 | 5.69 | 1,025 |
| BMM | 5.76▲ | +0.09 (+1.59%) | 5.885 | 5.59 | 66,297 |
| BMN | 25.4581▼ | -0.0519 (-0.20%) | 25.53 | 25.45 | 6,762 |
| BMNZ | 20.10▼ | -0.59 (-2.85%) | 22.7161 | 19.64 | 483,308 |
| BMOP | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.91 | 37,483 |