Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLL | 18.03▲ | +0.75 (+4.34%) | 18.075 | 17.4519 | 695,390 |
| CBNK | 33.27▲ | +0.10 (+0.30%) | 33.9899 | 32.68 | 81,576 |
| CBON | 23.865▼ | -0.04 (-0.17%) | 24.00 | 23.865 | 5,810 |
| CBRE | 131.55▲ | +0.76 (+0.58%) | 134.40 | 129.90 | 2,253,599 |
| CBSH | 54.73▲ | +0.01 (+0.02%) | 55.495 | 54.55 | 2,124,086 |
| CBU | 62.34▲ | +1.10 (+1.80%) | 62.41 | 61.365 | 352,291 |
| CBZ | 31.10▼ | -1.73 (-5.27%) | 32.61 | 30.8229 | 671,071 |
| CCAP | 11.18▼ | -0.11 (-0.97%) | 11.375 | 11.07 | 445,190 |
| CCB | 71.65▲ | +1.31 (+1.86%) | 72.32 | 70.575 | 193,352 |
| CCC | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.255 | 14,949,725 |
| CCEC | 20.03▼ | -0.52 (-2.53%) | 20.67 | 19.80 | 12,549 |
| CCEP | 96.93▼ | -0.19 (-0.20%) | 97.83 | 96.69 | 3,004,349 |
| CCFE | 27.8547▲ | +0.5769 (+2.11%) | 28.04 | 27.8547 | 121 |
| CCG | 0.396▼ | -0.014 (-3.41%) | 0.45 | 0.3929 | 90,477 |
| CCI | 82.05▼ | -3.72 (-4.34%) | 86.34 | 81.83 | 7,307,587 |
| CCIF | 2.82▼ | -0.05 (-1.74%) | 2.87 | 2.575 | 394,244 |
| CCLD | 2.18▼ | -0.01 (-0.46%) | 2.27 | 2.16 | 421,721 |
| CCNE | 32.16▲ | +0.25 (+0.78%) | 32.37 | 31.95 | 437,974 |
| CCNR | 38.347▼ | -0.548 (-1.41%) | 38.3699 | 38.23 | 10,078 |
| CCOI | 14.19▼ | -0.42 (-2.87%) | 15.24 | 14.13 | 1,683,007 |
| CCOR | 25.2067▼ | -0.4494 (-1.75%) | 25.33 | 25.2067 | 6,482 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.20 | 13.16 | 1,325,261 |
| CCSI | 34.14▼ | -0.05 (-0.15%) | 34.99 | 33.81 | 227,361 |
| CCTG | 0.9416▼ | -0.3184 (-25.27%) | 1.26 | 0.8625 | 1,054,617 |
| CCU | 11.28▼ | -0.15 (-1.31%) | 11.96 | 11.175 | 56,028 |
| CDC | 73.003▲ | +0.0116 (+0.02%) | 73.22 | 72.90 | 9,177 |
| CDL | 76.1494▲ | +0.0035 (+0.00%) | 76.36 | 76.05 | 6,093 |
| CDLR | 21.68▼ | -0.35 (-1.59%) | 22.08 | 21.386 | 93,058 |
| CDNS | 387.39▼ | -2.21 (-0.57%) | 401.18 | 385.43 | 7,074,255 |
| CDP | 33.52▲ | +0.27 (+0.81%) | 33.80 | 33.32 | 1,290,660 |
| CDRE | 28.25▲ | +0.08 (+0.28%) | 28.575 | 27.50 | 1,450,502 |
| CDTG | 1.81▲ | +0.10 (+5.85%) | 1.81 | 1.52 | 176,151 |
| CDW | 128.37▲ | +1.67 (+1.32%) | 129.33 | 124.655 | 3,463,101 |
| CE | 51.16▼ | -0.07 (-0.14%) | 51.56 | 50.2701 | 660,836 |
| CEF | 43.29▼ | -0.40 (-0.92%) | 44.10 | 43.06 | 694,403 |
| CELC | 87.76▼ | -0.29 (-0.33%) | 89.40 | 82.5536 | 1,825,005 |
| CELU | 0.7523▼ | -0.0442 (-5.55%) | 0.775 | 0.7517 | 47,583 |
| CENN | 3.31▼ | -0.49 (-12.89%) | 3.8761 | 3.31 | 33,979 |
| CENX | 51.71▼ | -2.60 (-4.79%) | 54.698 | 51.175 | 3,752,682 |
| CEPT | 11.11▼ | -0.78 (-6.56%) | 12.00 | 11.02 | 832,703 |
| CEPU | 15.67▼ | -0.04 (-0.25%) | 15.9828 | 15.58 | 235,153 |
| CEPV | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 3,338 |
| CERY | 34.36▼ | -0.19 (-0.55%) | 34.52 | 34.07 | 150,514 |
| CETX | 3.85▼ | -0.25 (-6.10%) | 4.12 | 3.81 | 29,132 |
| CETY | 0.8753▲ | +0.0953 (+12.22%) | 0.90 | 0.761 | 98,007 |
| CEV | 10.34▲ | +0.01 (+0.10%) | 10.36 | 10.30 | 24,227 |
| CEW | 19.429▼ | -0.034 (-0.17%) | 19.46 | 19.429 | 406 |
| CF | 102.93▼ | -2.92 (-2.76%) | 104.91 | 101.43 | 2,775,790 |
| CFA | 97.3762▲ | +0.4501 (+0.46%) | 97.65 | 97.21 | 11,013 |
| CFBK | 30.00▲ | +0.13 (+0.44%) | 30.441 | 29.895 | 109,434 |
| CFFN | 8.08▲ | +0.07 (+0.87%) | 8.16 | 8.025 | 1,745,902 |
| CFO | 78.8783▲ | +0.3151 (+0.40%) | 79.17 | 78.72 | 2,376 |
| CFR | 145.66▲ | +0.11 (+0.08%) | 147.28 | 145.26 | 630,035 |
| CG | 44.80▼ | -0.89 (-1.95%) | 46.30 | 44.65 | 3,253,088 |
| CGBD | 10.95▲ | +0.09 (+0.83%) | 11.02 | 10.765 | 910,641 |
| CGC | 0.9672▲ | +0.0235 (+2.49%) | 0.9723 | 0.9401 | 2,608,413 |
| CGDG | 37.43▲ | +0.06 (+0.16%) | 37.555 | 37.38 | 509,857 |
| CGEN | 2.01▲ | +0.02 (+1.01%) | 2.08 | 1.96 | 503,834 |
| CGNT | 8.32▼ | -0.09 (-1.07%) | 8.42 | 8.055 | 1,431,554 |
| CGRO | 21.03▼ | -0.0565 (-0.27%) | 21.04 | 21.03 | 902 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.78 | 25.75 | 390,832 |
| CGUI | 25.335▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 87,136 |
| CGV | 15.98▼ | -0.0344 (-0.21%) | 16.02 | 15.97 | 5,225 |
| CHA | 11.65▲ | +0.13 (+1.13%) | 12.06 | 11.45 | 1,458,265 |
| CHAI | 0.8988▼ | -0.1012 (-10.12%) | 0.998 | 0.89 | 679,936 |
| CHCI | 15.00▲ | +0.33 (+2.25%) | 15.105 | 14.59 | 19,996 |
| CHCO | 127.12▲ | +0.51 (+0.40%) | 129.54 | 125.87 | 277,346 |
| CHCT | 17.43▼ | -0.01 (-0.06%) | 17.66 | 17.29 | 169,147 |
| CHD | 95.63▼ | -1.78 (-1.83%) | 98.27 | 95.595 | 2,246,282 |
| CHDN | 88.27▲ | +0.51 (+0.58%) | 88.50 | 86.7501 | 1,146,714 |
| CHGG | 1.05▲ | +0.02 (+1.94%) | 1.09 | 1.03 | 2,864,697 |
| CHIQ | 16.87▼ | -0.12 (-0.71%) | 16.94 | 16.8301 | 39,505 |
| CHKP | 122.33▲ | +0.44 (+0.36%) | 123.77 | 117.52 | 1,883,395 |
| CHMG | 70.97▲ | +0.72 (+1.02%) | 72.42 | 69.54 | 108,338 |
| CHMI | 2.33▼ | -0.03 (-1.27%) | 2.375 | 2.33 | 92,112 |
| CHOW | 0.435▼ | -0.0176 (-3.89%) | 0.4393 | 0.4057 | 773,876 |
| CHRD | 123.12▼ | -3.85 (-3.03%) | 125.41 | 121.64 | 1,685,375 |
| CHRW | 185.04▼ | -0.16 (-0.09%) | 188.435 | 182.80 | 1,443,058 |
| CHSN | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.13 | 84,970 |
| CHT | 45.32▼ | -0.20 (-0.44%) | 45.98 | 45.25 | 120,896 |
| CHTR | 126.23▼ | -5.77 (-4.37%) | 132.005 | 126.00 | 13,191,328 |
| CHWY | 18.21▲ | +0.44 (+2.48%) | 18.30 | 17.64 | 11,945,631 |
| CI | 279.27▼ | -5.82 (-2.04%) | 286.1899 | 279.20 | 2,435,482 |
| CIBR | 84.54▲ | +0.31 (+0.37%) | 84.775 | 82.46 | 1,052,742 |
| CIEN | 428.22▼ | -8.50 (-1.95%) | 451.60 | 425.08 | 4,253,011 |
| CIF | 1.60▼ | -0.01 (-0.62%) | 1.615 | 1.59 | 61,686 |
| CIG | 2.05▼ | -0.01 (-0.49%) | 2.0699 | 2.03 | 7,844,140 |
| CIG.C | 2.94▼ | -0.18 (-5.77%) | 3.09 | 2.94 | 4,440 |
| CIGI | 91.31▼ | -1.58 (-1.70%) | 94.0605 | 90.45 | 200,792 |
| CIIT | 0.5488▼ | -0.0724 (-11.65%) | 0.5671 | 0.5004 | 3,214,397 |
| CIK | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.46 | 791,754 |
| CIM | 13.28▲ | +0.01 (+0.08%) | 13.47 | 13.245 | 1,271,245 |
| CINT | 3.70▼ | -0.23 (-5.85%) | 3.9392 | 3.67 | 334,684 |
| CION | 6.55▼ | -0.19 (-2.82%) | 6.85 | 6.55 | 1,945,807 |
| CISO | 0.2597▼ | -0.0223 (-7.91%) | 0.2994 | 0.2597 | 428,515 |
| CISS | 2.20▼ | -0.02 (-0.90%) | 2.25 | 2.13 | 184,224 |
| CJMB | 0.7179▼ | -0.0387 (-5.11%) | 0.7451 | 0.7143 | 36,268 |
| CL | 89.48▼ | -1.10 (-1.21%) | 91.34 | 89.44 | 11,201,028 |
| CLB | 11.69▲ | +0.26 (+2.27%) | 11.77 | 11.245 | 702,043 |
| CLBK | 20.03▲ | +0.19 (+0.96%) | 20.14 | 19.87 | 780,444 |