Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWIN | 20.16▼ | -0.02 (-0.10%) | 20.50 | 19.95 | 1,071,432 |
| BWMN | 34.07▼ | -0.70 (-2.01%) | 35.35 | 34.05 | 151,075 |
| BWMX | 16.74▼ | -0.03 (-0.18%) | 17.17 | 16.61 | 114,321 |
| BWXT | 210.80▲ | +5.47 (+2.66%) | 212.10 | 199.23 | 882,674 |
| BX | 121.40▼ | -2.37 (-1.91%) | 123.84 | 120.84 | 4,131,139 |
| BXC | 50.49▼ | -1.90 (-3.63%) | 52.61 | 49.82 | 124,486 |
| BXMT | 18.34▼ | -0.79 (-4.13%) | 19.1497 | 18.34 | 1,717,134 |
| BXP | 58.94▼ | -0.49 (-0.82%) | 59.79 | 58.71 | 1,553,392 |
| BXSL | 23.62▼ | -0.56 (-2.32%) | 24.08 | 23.605 | 2,635,987 |
| BY | 32.60▼ | -0.56 (-1.69%) | 33.26 | 32.40 | 195,595 |
| BYD | 82.75▼ | -2.89 (-3.37%) | 85.20 | 82.34 | 729,307 |
| BYND | 0.8086▼ | -0.0245 (-2.94%) | 0.8496 | 0.7815 | 51,123,220 |
| BYRN | 5.14▼ | -0.19 (-3.56%) | 5.34 | 5.10 | 383,591 |
| BZAI | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.78 | 7,375,457 |
| BZFD | 0.7299▼ | -0.0931 (-11.31%) | 0.8074 | 0.7299 | 458,905 |
| BZUN | 2.70▼ | -0.05 (-1.82%) | 2.76 | 2.685 | 254,914 |
| C | 125.85▲ | +0.30 (+0.24%) | 128.08 | 124.69 | 8,360,048 |
| CABO | 56.04▼ | -6.35 (-10.18%) | 63.2872 | 55.85 | 182,262 |
| CABR | 0.91▲ | +0.0545 (+6.37%) | 1.00 | 0.86 | 257,122 |
| CAC | 48.025▼ | -1.275 (-2.59%) | 49.15 | 47.895 | 78,068 |
| CACC | 521.74▼ | -11.41 (-2.14%) | 538.35 | 517.66 | 192,504 |
| CACI | 482.57▲ | +1.58 (+0.33%) | 485.04 | 465.00 | 379,201 |
| CAE | 26.09▼ | -0.85 (-3.16%) | 26.86 | 26.065 | 888,142 |
| CAG | 13.93▼ | -0.20 (-1.42%) | 14.32 | 13.70 | 13,730,641 |
| CAH | 182.50▼ | -1.15 (-0.63%) | 185.7581 | 181.92 | 1,987,213 |
| CAI | 15.94▼ | -0.21 (-1.30%) | 16.46 | 15.70 | 3,253,433 |
| CAL | 12.06▼ | -1.44 (-10.67%) | 13.46 | 11.94 | 812,981 |
| CALC | 0.591▼ | -0.038 (-6.04%) | 0.6413 | 0.591 | 49,448 |
| CALM | 75.45▼ | -0.64 (-0.84%) | 76.58 | 73.7875 | 780,103 |
| CALX | 42.73▼ | -0.51 (-1.18%) | 43.9799 | 42.51 | 811,912 |
| CAML | 38.8554▼ | -0.1946 (-0.50%) | 39.00 | 38.80 | 17,658 |
| CAMX | 33.741▼ | -0.1765 (-0.52%) | 33.741 | 33.741 | 100 |
| CAN | 0.50▼ | -0.0095 (-1.86%) | 0.5149 | 0.4771 | 10,290,300 |
| CANC | 37.3256▼ | -0.0378 (-0.10%) | 38.27 | 37.14 | 11,970 |
| CAPE | 32.23▼ | -0.1862 (-0.57%) | 32.35 | 32.11 | 25,385 |
| CAPR | 31.90▲ | +1.52 (+5.00%) | 32.55 | 30.02 | 1,664,599 |
| CAPS | 0.351▼ | -0.019 (-5.14%) | 0.37 | 0.3459 | 257,568 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 19,464 |
| CAR | 151.19▲ | +5.44 (+3.73%) | 155.5399 | 143.50 | 786,084 |
| CARG | 32.39▼ | -2.355 (-6.78%) | 34.67 | 32.33 | 1,412,028 |
| CARR | 65.88▼ | -0.95 (-1.42%) | 67.00 | 65.64 | 3,556,319 |
| CARS | 10.93▼ | -0.75 (-6.42%) | 11.87 | 10.92 | 706,446 |
| CART | 40.41▲ | +0.06 (+0.15%) | 41.65 | 39.79 | 4,670,944 |
| CASH | 83.79▼ | -2.53 (-2.93%) | 86.61 | 83.54 | 182,627 |
| CASS | 46.71▼ | -0.945 (-1.98%) | 48.435 | 46.60 | 67,331 |
| CAST | 1.50 | +0.00 (+0.00%) | 1.5885 | 1.46 | 101,408 |
| CATF | 50.11▼ | -0.03 (-0.06%) | 50.20 | 50.018 | 14,285 |
| CAVA | 79.99▲ | +0.59 (+0.74%) | 80.87 | 78.4939 | 2,338,914 |
| CB | 320.26▲ | +0.62 (+0.19%) | 322.64 | 318.21 | 1,254,784 |
| CBAN | 19.54▼ | -0.31 (-1.56%) | 19.845 | 19.41 | 135,972 |
| CBAT | 0.7851▼ | -0.0049 (-0.62%) | 0.7979 | 0.785 | 73,181 |
| CBFV | 35.08▼ | -0.41 (-1.16%) | 36.23 | 34.95 | 3,138 |
| CBLL | 20.06▼ | -0.14 (-0.69%) | 20.47 | 20.00 | 306,853 |
| CBNA | 36.81▼ | -0.39 (-1.05%) | 37.225 | 36.81 | 1,777 |
| CBNK | 30.81▼ | -0.74 (-2.35%) | 31.42 | 30.70 | 60,623 |
| CBSH | 50.98▼ | -0.91 (-1.75%) | 52.09 | 50.75 | 1,071,154 |
| CBU | 62.46▼ | -1.50 (-2.35%) | 64.21 | 62.20 | 192,979 |
| CBUS | 1.38▼ | -0.06 (-4.17%) | 1.4599 | 1.37 | 237,664 |
| CBZ | 30.28▼ | -0.64 (-2.07%) | 31.22 | 30.19 | 413,380 |
| CC | 25.26▲ | +2.22 (+9.64%) | 25.38 | 23.48 | 3,152,197 |
| CCAP | 13.12▼ | -0.43 (-3.17%) | 13.5499 | 13.115 | 155,282 |
| CCB | 70.73▼ | -2.13 (-2.92%) | 72.86 | 70.27 | 260,685 |
| CCBG | 46.15▼ | -0.67 (-1.43%) | 47.02 | 46.09 | 43,573 |
| CCC | 4.88▼ | -0.25 (-4.87%) | 5.139 | 4.85 | 6,045,145 |
| CCEP | 93.45▼ | -1.12 (-1.18%) | 94.23 | 92.44 | 1,823,897 |
| CCFE | 27.2849▼ | -0.4747 (-1.71%) | 27.2849 | 27.2849 | 127 |
| CCG | 0.676▲ | +0.0062 (+0.93%) | 0.6999 | 0.6602 | 39,717 |
| CCHH | 0.4029▼ | -0.0271 (-6.30%) | 0.43 | 0.40 | 78,996 |
| CCII | 10.21▼ | -0.02 (-0.20%) | 10.235 | 10.21 | 167,036 |
| CCL | 25.44▼ | -0.94 (-3.56%) | 26.01 | 24.99 | 35,772,411 |
| CCLD | 2.25▼ | -0.11 (-4.66%) | 2.32 | 2.18 | 1,250,009 |
| CCNE | 30.73▼ | -0.45 (-1.44%) | 31.33 | 30.65 | 74,421 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 3,923,757 |
| CCOI | 16.40▼ | -0.25 (-1.50%) | 17.25 | 16.28 | 1,072,576 |
| CCOR | 25.3897▼ | -0.1206 (-0.47%) | 25.46 | 25.3897 | 976 |
| CCTG | 0.567▲ | +0.0041 (+0.73%) | 0.5935 | 0.3534 | 7,067,195 |
| CDC | 71.9865▼ | -0.0735 (-0.10%) | 72.20 | 71.905 | 7,062 |
| CDIG | 26.1431▼ | -0.1263 (-0.48%) | 26.29 | 26.13 | 7,800 |
| CDIO | 1.85▲ | +0.02 (+1.09%) | 1.97 | 1.76 | 56,712 |
| CDL | 75.0969▼ | -0.0577 (-0.08%) | 75.50 | 75.01 | 12,578 |
| CDLX | 0.651▲ | +0.011 (+1.72%) | 0.6745 | 0.59 | 1,253,805 |
| CDRO | 9.12▲ | +0.12 (+1.33%) | 9.29 | 8.62 | 21,898 |
| CDT | 1.85▼ | -0.155 (-7.73%) | 2.00 | 1.83 | 35,388 |
| CDW | 102.54▼ | -2.25 (-2.15%) | 105.13 | 101.51 | 3,162,196 |
| CDX | 21.28▼ | -0.09 (-0.42%) | 21.365 | 21.2701 | 88,976 |
| CDXS | 2.65▼ | -0.20 (-7.02%) | 2.98 | 2.615 | 1,412,682 |
| CE | 59.55▲ | +2.38 (+4.16%) | 60.07 | 57.79 | 1,914,990 |
| CECO | 81.50▼ | -0.28 (-0.34%) | 84.275 | 81.41 | 689,336 |
| CEG | 299.69▼ | -3.94 (-1.30%) | 317.74 | 288.83 | 6,234,174 |
| CELC | 125.64▼ | -5.42 (-4.14%) | 132.70 | 124.555 | 878,888 |
| CELH | 30.64▼ | -1.65 (-5.11%) | 31.15 | 28.77 | 20,242,225 |
| CELU | 0.77▼ | -0.1099 (-12.49%) | 0.8943 | 0.7101 | 305,941 |
| CELZ | 2.18▼ | -0.13 (-5.63%) | 2.32 | 2.18 | 68,075 |
| CENN | 4.04▼ | -0.01 (-0.25%) | 4.1248 | 4.01 | 8,272 |
| CENX | 60.18▲ | +1.27 (+2.16%) | 61.38 | 57.84 | 1,610,764 |
| CERS | 2.52▼ | -0.09 (-3.45%) | 2.62 | 2.46 | 2,123,847 |
| CERT | 5.13▼ | -1.18 (-18.70%) | 5.91 | 4.99 | 8,073,907 |
| CET | 52.72▼ | -0.44 (-0.83%) | 53.39 | 52.68 | 39,531 |
| CETX | 0.7972▼ | -0.0932 (-10.47%) | 0.91 | 0.7971 | 389,240 |
| CETY | 0.82▼ | -0.0301 (-3.54%) | 0.91 | 0.8173 | 59,424 |