Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCOR | 25.5048▼ | -0.8358 (-3.17%) | 25.5048 | 25.161 | 629 |
| BCPC | 159.47▲ | +0.45 (+0.28%) | 161.77 | 158.61 | 136,049 |
| BCPL | 24.60▼ | -0.02 (-0.08%) | 24.73 | 24.56 | 29,625 |
| BCRX | 8.97▼ | -0.05 (-0.55%) | 9.06 | 8.755 | 3,614,318 |
| BCS | 22.94▲ | +0.41 (+1.82%) | 23.04 | 22.75 | 5,625,105 |
| BCSF | 13.14▼ | -0.22 (-1.65%) | 13.5163 | 13.14 | 208,166 |
| BCSM | 22.7653▲ | +0.1453 (+0.64%) | 22.79 | 22.67 | 13,470 |
| BCTK | 28.778▼ | -0.387 (-1.33%) | 29.37 | 28.5584 | 39,197 |
| BCTX | 3.35▲ | +0.33 (+10.93%) | 3.40 | 3.11 | 365,472 |
| BCUS | 34.37▼ | -0.2146 (-0.62%) | 34.56 | 34.20 | 5,916 |
| BCV | 24.42▼ | -0.78 (-3.10%) | 25.52 | 24.42 | 32,101 |
| BCX | 12.05▲ | +0.17 (+1.43%) | 12.0556 | 11.9195 | 189,488 |
| BCYC | 4.36▼ | -0.09 (-2.02%) | 4.52 | 4.32 | 336,479 |
| BDBT | 24.99▼ | -0.01 (-0.04%) | 25.01 | 24.96 | 26,088 |
| BDC | 104.25▼ | -1.81 (-1.71%) | 107.53 | 104.23 | 527,571 |
| BDGS | 36.4384▼ | -0.0304 (-0.08%) | 36.45 | 36.3901 | 4,424 |
| BDJ | 8.97▲ | +0.04 (+0.45%) | 9.04 | 8.91 | 586,894 |
| BDMD | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.6001 | 54,598 |
| BDN | 3.03▲ | +0.04 (+1.34%) | 3.05 | 2.99 | 1,094,215 |
| BDRX | 3.15▼ | -0.15 (-4.55%) | 3.24 | 3.10 | 11,397 |
| BDRY | 12.85▼ | -0.33 (-2.50%) | 12.90 | 12.6285 | 70,072 |
| BDSX | 14.25▲ | +0.08 (+0.56%) | 14.60 | 13.58 | 29,564 |
| BDTX | 2.58▼ | -0.17 (-6.18%) | 2.785 | 2.55 | 678,341 |
| BDVL | 25.9228▲ | +0.1028 (+0.40%) | 25.9531 | 25.795 | 253,325 |
| BDX | 142.35▼ | -1.12 (-0.78%) | 145.55 | 142.02 | 3,773,030 |
| BDYN | 27.0869▼ | -0.0231 (-0.09%) | 27.1899 | 26.92 | 465,826 |
| BE | 258.71▼ | -17.24 (-6.25%) | 277.64 | 249.01 | 10,446,676 |
| BEAM | 26.81▼ | -1.12 (-4.01%) | 28.75 | 26.43 | 1,940,849 |
| BEDZ | 33.3807▲ | +0.2917 (+0.88%) | 33.55 | 33.38 | 563 |
| BEEM | 1.43▼ | -0.30 (-17.34%) | 1.605 | 1.42 | 987,787 |
| BEG | 73.516▼ | -11.5929 (-13.62%) | 85.29 | 69.50 | 91,869 |
| BEKE | 17.80▼ | -0.37 (-2.04%) | 17.825 | 17.41 | 5,129,620 |
| BELFA | 234.485▲ | +3.765 (+1.63%) | 235.47 | 226.405 | 165,341 |
| BELFB | 258.28▲ | +1.56 (+0.61%) | 267.1958 | 252.80 | 530,882 |
| BELT | 39.0131▼ | -0.3055 (-0.78%) | 39.0131 | 38.86 | 1,056 |
| BEPC | 36.36▲ | +0.04 (+0.11%) | 36.535 | 35.96 | 1,119,939 |
| BESO | 24.1807▼ | -1.1402 (-4.50%) | 24.1807 | 23.93 | 792 |
| BETA | 14.85▼ | -0.56 (-3.63%) | 15.61 | 14.44 | 2,300,304 |
| BETE | 35.6083▼ | -1.4029 (-3.79%) | 35.83 | 35.285 | 2,604 |
| BETH | 42.5687▼ | -1.3825 (-3.15%) | 42.5687 | 42.19 | 1,177 |
| BETR | 25.05▼ | -1.95 (-7.22%) | 27.243 | 24.46 | 511,946 |
| BF.A | 27.12▼ | -0.24 (-0.88%) | 27.50 | 26.96 | 152,215 |
| BFAM | 68.17▼ | -0.41 (-0.60%) | 70.33 | 68.01 | 1,604,720 |
| BFAP | 15.26▼ | -0.15 (-0.97%) | 15.26 | 15.26 | 100 |
| BF.B | 26.25▼ | -0.13 (-0.49%) | 26.725 | 26.17 | 1,948,070 |
| BFC | 143.66▲ | +2.52 (+1.79%) | 144.245 | 141.34 | 101,031 |
| BFIX | 25.195▼ | -0.085 (-0.34%) | 25.219 | 25.195 | 1,311 |
| BFJA | 18.905▼ | -0.2449 (-1.28%) | 18.905 | 18.905 | 0 |
| BFJL | 16.755▼ | -0.06 (-0.36%) | 16.755 | 16.755 | 2 |
| BFLY | 3.84▲ | +0.01 (+0.26%) | 3.92 | 3.76 | 3,794,922 |
| BFOC | 17.1148▼ | -0.1102 (-0.64%) | 17.14 | 17.11 | 2,600 |
| BFOR | 87.945▲ | +0.345 (+0.39%) | 88.14 | 87.90 | 997 |
| BFRG | 0.5875▼ | -0.0038 (-0.64%) | 0.61 | 0.5725 | 314,204 |
| BFRI | 0.7945▼ | -0.0055 (-0.69%) | 0.821 | 0.7304 | 324,900 |
| BFS | 33.55▲ | +0.55 (+1.67%) | 33.93 | 33.02 | 66,048 |
| BG | 124.64▲ | +2.19 (+1.79%) | 125.06 | 120.69 | 1,557,155 |
| BGB | 11.39 | +0.00 (+0.00%) | 11.42 | 11.37 | 38,634 |
| BGDE | 5.77▼ | -0.28 (-4.63%) | 6.3499 | 5.55 | 97,186 |
| BGH | 14.09▲ | +0.02 (+0.14%) | 14.225 | 14.04 | 66,914 |
| BGI | 0.661▼ | -0.0289 (-4.19%) | 0.6945 | 0.6521 | 24,991 |
| BGL | 0.8446▼ | -0.1057 (-11.12%) | 0.9581 | 0.8376 | 642,338 |
| BGM | 0.275▼ | -0.069 (-20.06%) | 0.33 | 0.256 | 627,378 |
| BGRN | 47.1339▼ | -0.0351 (-0.07%) | 47.2099 | 47.04 | 17,745 |
| BGRO | 41.7019▼ | -0.4549 (-1.08%) | 41.81 | 41.7019 | 563 |
| BGS | 4.09▼ | -0.08 (-1.92%) | 4.29 | 4.075 | 2,897,420 |
| BGSF | 5.15▼ | -0.01 (-0.19%) | 5.2707 | 5.07 | 4,946 |
| BGSI | 101.34▼ | -1.51 (-1.47%) | 104.9999 | 100.81 | 197,075 |
| BGT | 10.87▼ | -0.02 (-0.18%) | 10.91 | 10.83 | 67,084 |
| BGX | 10.87▼ | -0.03 (-0.28%) | 10.91 | 10.865 | 36,078 |
| BGY | 5.64▲ | +0.05 (+0.89%) | 5.66 | 5.57 | 336,119 |
| BHB | 34.22▲ | +0.68 (+2.03%) | 34.28 | 33.5501 | 110,535 |
| BHC | 5.34▼ | -0.08 (-1.48%) | 5.48 | 5.325 | 696,103 |
| BHE | 82.79▼ | -2.15 (-2.53%) | 85.33 | 82.46 | 350,099 |
| BHK | 8.76▼ | -0.01 (-0.11%) | 8.84 | 8.7535 | 792,887 |
| BHM | 10.755▲ | +0.245 (+2.33%) | 10.755 | 10.755 | 1,029 |
| BHP | 84.02▼ | -0.38 (-0.45%) | 85.11 | 83.525 | 2,261,550 |
| BHR | 2.50 | +0.00 (+0.00%) | 2.54 | 2.50 | 121,409 |
| BHRB | 62.18▲ | +0.71 (+1.16%) | 62.825 | 61.73 | 136,870 |
| BHST | 3.96▼ | -0.14 (-3.41%) | 4.25 | 3.90 | 61,339 |
| BHV | 11.30 | +0.00 (+0.00%) | 11.3016 | 11.27 | 3,555 |
| BHVN | 8.49▼ | -0.27 (-3.08%) | 8.84 | 8.43 | 2,105,849 |
| BIAF | 1.685▼ | -0.195 (-10.37%) | 1.86 | 1.6501 | 122,175 |
| BIB | 77.2625▼ | -3.0056 (-3.74%) | 79.21 | 76.692 | 12,180 |
| BIBL | 52.34▼ | -0.2497 (-0.47%) | 52.75 | 51.925 | 35,833 |
| BIDD | 31.18▲ | +0.30 (+0.97%) | 31.22 | 30.94 | 22,715 |
| BIDG | 17.1669▲ | +0.4769 (+2.86%) | 18.22 | 16.20 | 60,407 |
| BIDU | 137.71▲ | +2.38 (+1.76%) | 143.348 | 133.20 | 3,813,925 |
| BIIB | 191.91▼ | -1.04 (-0.54%) | 193.37 | 189.19 | 1,035,113 |
| BILD | 30.2835▲ | +0.4405 (+1.48%) | 30.2835 | 30.2835 | 33 |
| BILI | 19.63▲ | +0.56 (+2.94%) | 19.65 | 19.055 | 5,623,731 |
| BILL | 38.52▼ | -1.55 (-3.87%) | 40.765 | 38.27 | 2,204,175 |
| BINC | 52.00▼ | -0.07 (-0.13%) | 52.06 | 51.96 | 1,813,814 |
| BINT | 31.68▲ | +0.06 (+0.19%) | 31.78 | 31.485 | 23,150 |
| BIOA | 15.34▼ | -2.32 (-13.14%) | 18.2499 | 15.26 | 451,473 |
| BIOX | 0.4383▲ | +0.0093 (+2.17%) | 0.4553 | 0.4205 | 146,519 |
| BIRD | 4.02▼ | -0.39 (-8.84%) | 4.31 | 4.02 | 588,271 |
| BIRK | 32.12▲ | +0.93 (+2.98%) | 32.57 | 31.335 | 2,311,521 |
| BIT | 12.29▼ | -0.08 (-0.65%) | 12.3803 | 12.28 | 311,959 |
| BITB | 41.73▼ | -1.22 (-2.84%) | 41.92 | 41.245 | 1,867,804 |
| BITC | 38.9816▼ | -1.1584 (-2.89%) | 39.11 | 38.575 | 5,286 |