Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHST | 3.10▲ | +0.05 (+1.64%) | 3.3494 | 3.10 | 10,464 |
| BHV | 12.16▼ | -0.09 (-0.73%) | 12.16 | 12.16 | 345 |
| BHYP | 34.96▼ | -2.82 (-7.46%) | 35.68 | 34.561 | 510,899 |
| BIAF | 0.8432▲ | +0.0332 (+4.10%) | 0.8511 | 0.78 | 548,899 |
| BIBL | 55.98▼ | -1.25 (-2.18%) | 56.31 | 55.73 | 98,794 |
| BIDD | 29.65▼ | -1.07 (-3.48%) | 29.845 | 29.65 | 51,010 |
| BIDG | 10.6258▼ | -0.3108 (-2.84%) | 10.69 | 10.27 | 15,229 |
| BIDU | 110.14▼ | -1.60 (-1.43%) | 110.71 | 108.16 | 1,651,421 |
| BIGY | 51.7065▼ | -0.3406 (-0.65%) | 51.86 | 51.60 | 8,181 |
| BIIB | 197.19▼ | -2.52 (-1.26%) | 201.22 | 197.01 | 992,996 |
| BILD | 29.3267▲ | +0.0337 (+0.12%) | 29.3267 | 28.44 | 219 |
| BILI | 15.96▼ | -0.80 (-4.77%) | 16.32 | 15.79 | 4,501,640 |
| BILL | 32.29▲ | +0.33 (+1.03%) | 32.985 | 32.11 | 2,423,702 |
| BINT | 32.16▼ | -1.00 (-3.02%) | 32.3401 | 32.12 | 21,333 |
| BIO | 270.32▼ | -10.79 (-3.84%) | 283.755 | 270.32 | 544,226 |
| BIO.B | 290.00▼ | -14.15 (-4.65%) | 297.96 | 289.23 | 818 |
| BIOX | 0.372▼ | -0.0076 (-2.00%) | 0.39 | 0.3701 | 131,744 |
| BIPC | 38.80▲ | +0.94 (+2.48%) | 38.85 | 37.435 | 983,130 |
| BIRK | 42.35▼ | -0.95 (-2.19%) | 43.675 | 42.1221 | 1,725,865 |
| BIS | 15.4524▼ | -0.273 (-1.74%) | 15.60 | 15.33 | 2,886 |
| BIT | 12.37▲ | +0.01 (+0.08%) | 12.39 | 12.34 | 193,185 |
| BITB | 33.84▼ | -1.13 (-3.23%) | 34.08 | 33.59 | 1,046,800 |
| BITC | 37.7589▼ | -1.3011 (-3.33%) | 37.97 | 37.62 | 1,871 |
| BITO | 8.47▼ | -0.29 (-3.31%) | 8.54 | 8.4135 | 148,123,027 |
| BITQ | 26.83▼ | -0.72 (-2.61%) | 27.51 | 26.32 | 95,495 |
| BITS | 62.0542▼ | -1.8858 (-2.95%) | 62.425 | 62.0542 | 1,023 |
| BITU | 9.20▼ | -0.63 (-6.41%) | 9.3309 | 9.0504 | 3,251,911 |
| BITW | 39.75▼ | -1.33 (-3.24%) | 39.9699 | 39.5428 | 38,306 |
| BIV | 76.42▲ | +0.08 (+0.10%) | 76.50 | 76.40 | 1,271,977 |
| BIYA | 0.4097 | +0.00 (+0.00%) | 0.42 | 0.377 | 896,587 |
| BIZD | 12.30▲ | +0.08 (+0.65%) | 12.35 | 12.17 | 4,820,357 |
| BJ | 86.13▲ | +2.31 (+2.76%) | 87.15 | 83.79 | 1,987,627 |
| BJDX | 3.88▲ | +0.02 (+0.52%) | 3.99 | 3.82 | 39,626 |
| BKCG | 36.5338▼ | -0.5312 (-1.43%) | 36.78 | 36.5338 | 1,051 |
| BKCH | 84.53▼ | -2.03 (-2.35%) | 87.56 | 81.82 | 52,320 |
| BKCI | 52.54▼ | -0.37 (-0.70%) | 52.81 | 52.54 | 66,193 |
| BKDV | 33.28▼ | -0.20 (-0.60%) | 33.38 | 33.02 | 230,277 |
| BKE | 44.15▼ | -0.67 (-1.49%) | 44.77 | 44.10 | 293,442 |
| BKEM | 93.5583▼ | -5.3127 (-5.37%) | 95.345 | 93.5583 | 3,033 |
| BKF | 38.91▼ | -1.0287 (-2.58%) | 39.26 | 38.86 | 55,301 |
| BKFI | 23.85▲ | +0.04 (+0.17%) | 23.8768 | 23.83 | 9,145 |
| BKHA | 11.91 | +0.00 (+0.00%) | 11.91 | 11.91 | 0 |
| BKHY | 47.47▼ | -0.0551 (-0.12%) | 47.53 | 47.46 | 14,810 |
| BKIE | 99.33▼ | -1.73 (-1.71%) | 100.18 | 99.08 | 63,069 |
| BKKT | 8.87▼ | -0.18 (-1.99%) | 9.38 | 8.50 | 792,826 |
| BKLC | 141.09▼ | -2.01 (-1.40%) | 142.09 | 140.935 | 45,622 |
| BKLN | 20.34▼ | -0.02 (-0.10%) | 20.36 | 20.33 | 6,766,971 |
| BKMC | 120.71▼ | -1.0459 (-0.86%) | 121.56 | 120.69 | 6,159 |
| BKMI | 26.315▼ | -0.0201 (-0.08%) | 26.37 | 26.3071 | 49,312 |
| BKNG | 168.94▲ | +1.17 (+0.70%) | 170.11 | 165.85 | 9,165,747 |
| BKR | 58.68▼ | -0.47 (-0.79%) | 59.33 | 58.23 | 6,214,344 |
| BKSY | 26.90▼ | -1.64 (-5.75%) | 28.73 | 26.80 | 1,280,921 |
| BKTI | 79.32▼ | -1.84 (-2.27%) | 81.75 | 79.32 | 32,102 |
| BL | 26.52▲ | +0.64 (+2.47%) | 26.81 | 25.98 | 892,187 |
| BLCN | 26.07▼ | -0.92 (-3.41%) | 26.25 | 23.60 | 14,954 |
| BLCR | 49.40▼ | -0.85 (-1.69%) | 49.84 | 49.175 | 782,887 |
| BLCV | 40.72▼ | -0.41 (-1.00%) | 40.81 | 40.50 | 11,949 |
| BLD | 407.41▼ | -6.06 (-1.47%) | 414.555 | 407.37 | 888,756 |
| BLDP | 4.17▼ | -0.15 (-3.47%) | 4.365 | 3.941 | 7,978,819 |
| BLDR | 76.73▼ | -0.60 (-0.78%) | 79.32 | 76.02 | 1,535,392 |
| BLDX | 25.711▼ | -0.109 (-0.42%) | 25.845 | 25.66 | 8,450 |
| BLES | 47.35▼ | -0.6432 (-1.34%) | 47.54 | 47.28 | 9,558 |
| BLFS | 24.79▼ | -0.11 (-0.44%) | 25.6081 | 24.775 | 731,066 |
| BLGR | 30.90▼ | -0.59 (-1.87%) | 31.095 | 30.90 | 13,972 |
| BLIV | 2.35 | +0.00 (+0.00%) | 2.35 | 2.35 | 0 |
| BLK | 1,015.33▼ | -36.41 (-3.46%) | 1,049.505 | 1,009.24 | 1,449,521 |
| BLKB | 26.97▲ | +0.43 (+1.62%) | 27.84 | 26.5693 | 624,241 |
| BLND | 1.67▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 2,428,792 |
| BLNE | 1.15▼ | -0.08 (-6.50%) | 1.23 | 1.15 | 260,283 |
| BLNK | 0.6209▼ | -0.0317 (-4.86%) | 0.65 | 0.618 | 1,323,396 |
| BLOK | 65.29▼ | -1.21 (-1.82%) | 66.47 | 63.87 | 260,963 |
| BLOX | 16.79▼ | -0.37 (-2.16%) | 17.19 | 16.30 | 518,314 |
| BLSG | 1.9926▼ | -0.0074 (-0.37%) | 2.1321 | 1.9755 | 85,961 |
| BLSH | 24.93▼ | -0.16 (-0.64%) | 25.99 | 24.40 | 1,111,577 |
| BLST | 25.01▲ | +0.02 (+0.08%) | 25.03 | 25.01 | 6,549 |
| BLUC | 30.57▼ | -0.4857 (-1.56%) | 30.73 | 30.57 | 15,810 |
| BLUW | 10.3199▼ | -0.0001 (+0.00%) | 10.3199 | 10.315 | 3,116 |
| BLUX | 31.66▼ | -0.3046 (-0.95%) | 31.82 | 31.59 | 30,064 |
| BLZR | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.10 | 60,468 |
| BMA | 94.01▼ | -3.27 (-3.36%) | 95.8806 | 93.82 | 235,581 |
| BMBL | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.655 | 3,974,679 |
| BMGL | 6.93▼ | -0.4817 (-6.50%) | 7.4326 | 6.70 | 52,595 |
| BMI | 127.81▼ | -7.01 (-5.20%) | 134.79 | 127.35 | 594,639 |
| BMM | 5.92▼ | -0.61 (-9.34%) | 6.30 | 5.91 | 215,340 |
| BMN | 25.5886▲ | +0.0336 (+0.13%) | 25.5886 | 25.312 | 5,461 |
| BMNG | 11.95▼ | -1.20 (-9.13%) | 12.55 | 11.74 | 808,223 |
| BMNR | 15.13▼ | -0.73 (-4.60%) | 15.495 | 14.975 | 25,682,489 |
| BMR | 1.56▼ | -0.04 (-2.50%) | 1.625 | 1.5253 | 43,583 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.9099 | 1.76 | 10,614 |
| BMVP | 51.0605▲ | +0.3556 (+0.70%) | 51.0605 | 50.9407 | 1,091 |
| BMY | 55.53▲ | +0.83 (+1.52%) | 55.935 | 54.96 | 5,888,620 |
| BN | 43.94▼ | -0.19 (-0.43%) | 44.195 | 43.48 | 4,163,475 |
| BNAI | 19.98▲ | +0.45 (+2.30%) | 20.13 | 18.58 | 141,498 |
| BNBX | 0.43▲ | +0.0041 (+0.96%) | 0.4412 | 0.425 | 25,058 |
| BND | 73.22▲ | +0.08 (+0.11%) | 73.30 | 73.18 | 7,079,809 |
| BNDC | 22.035▲ | +0.025 (+0.11%) | 22.0699 | 21.95 | 10,997 |
| BNDD | 100.50▼ | -0.159 (-0.16%) | 100.67 | 99.68 | 9,447 |
| BNDI | 46.90 | +0.00 (+0.00%) | 47.02 | 46.87 | 38,199 |
| BNDP | 74.10▲ | +0.075 (+0.10%) | 74.22 | 74.07 | 3,004 |
| BNDS | 50.8801▼ | -0.0949 (-0.19%) | 50.96 | 50.8801 | 16,603 |