Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCZ | 20.0166▼ | -0.0484 (-0.24%) | 20.04 | 19.985 | 160,638 |
| BSET | 18.97▼ | -0.40 (-2.07%) | 19.67 | 18.78 | 31,225 |
| BSIN | 1.14▲ | +0.02 (+1.79%) | 1.196 | 1.13 | 1,231,144 |
| BSL | 12.95▼ | -0.02 (-0.15%) | 12.9925 | 12.95 | 26,064 |
| BSMU | 21.595▼ | -0.019 (-0.09%) | 21.61 | 21.59 | 26,016 |
| BSMW | 24.68▼ | -0.0001 (+0.00%) | 24.81 | 24.67 | 27,758 |
| BSMY | 24.0101▲ | +0.0122 (+0.05%) | 24.0101 | 23.97 | 23,247 |
| BSMZ | 24.9257▼ | -0.0193 (-0.08%) | 24.94 | 24.89 | 18,704 |
| BSOL | 9.97▼ | -0.23 (-2.25%) | 10.08 | 9.9301 | 1,614,038 |
| BSRR | 40.76▲ | +0.10 (+0.25%) | 41.06 | 40.10 | 55,908 |
| BSSX | 25.2847▼ | -0.0494 (-0.19%) | 25.34 | 25.238 | 14,284 |
| BSTU | 24.9316▼ | -0.0384 (-0.15%) | 25.03 | 24.9316 | 1,207 |
| BSTV | 24.9009▼ | -0.0491 (-0.20%) | 24.96 | 24.9009 | 1,212 |
| BSVO | 29.2715▼ | -0.0738 (-0.25%) | 29.35 | 29.11 | 59,595 |
| BTAI | 0.808▲ | +0.0152 (+1.92%) | 0.8399 | 0.78 | 499,298 |
| BTAL | 12.25▼ | -0.04 (-0.33%) | 12.3399 | 12.0604 | 1,067,014 |
| BTBT | 1.31▼ | -0.11 (-7.75%) | 1.46 | 1.30 | 25,002,875 |
| BTC | 27.81▼ | -0.82 (-2.86%) | 28.185 | 27.57 | 2,343,008 |
| BTCC | 13.04▼ | -0.0904 (-0.69%) | 13.05 | 12.7001 | 20,425 |
| BTCK | 24.18▼ | -0.07 (-0.29%) | 24.18 | 24.18 | 100 |
| BTCT | 0.5238▼ | -0.0349 (-6.25%) | 0.5741 | 0.51 | 268,042 |
| BTCU | 16.2436▼ | -0.9886 (-5.74%) | 16.405 | 16.0256 | 9,757 |
| BTDL | 16.5645▼ | -1.8496 (-10.04%) | 18.03 | 16.5645 | 35,205 |
| BTDR | 10.52▼ | -0.58 (-5.23%) | 11.7684 | 10.465 | 12,063,825 |
| BTF | 17.17▼ | -0.52 (-2.94%) | 17.325 | 17.01 | 3,255 |
| BTG | 3.75▼ | -0.10 (-2.60%) | 3.81 | 3.675 | 19,129,186 |
| BTGD | 20.57▼ | -0.9009 (-4.20%) | 20.61 | 20.325 | 10,563 |
| BTGO | 4.86▼ | -0.19 (-3.76%) | 5.07 | 4.7196 | 682,805 |
| BTI | 60.65▼ | -1.04 (-1.69%) | 61.82 | 60.32 | 4,615,087 |
| BTO | 40.28▼ | -0.41 (-1.01%) | 40.9196 | 40.07 | 52,035 |
| BTOG | 0.7064▼ | -0.1068 (-13.13%) | 0.935 | 0.6201 | 7,218,400 |
| BTOT | 48.847▼ | -0.113 (-0.23%) | 48.847 | 48.847 | 100 |
| BTRN | 24.4952▼ | -0.1798 (-0.73%) | 24.4952 | 24.48 | 112 |
| BTSG | 59.71▼ | -13.17 (-18.07%) | 70.00 | 59.26 | 7,691,045 |
| BTT | 22.40▼ | -0.14 (-0.62%) | 22.56 | 22.40 | 62,447 |
| BTTC | 0.687▼ | -0.0023 (-0.33%) | 0.6932 | 0.6511 | 18,925 |
| BTU | 21.32▼ | -0.08 (-0.37%) | 22.1099 | 21.02 | 2,128,762 |
| BTZ | 9.97▼ | -0.05 (-0.50%) | 10.0599 | 9.96 | 248,618 |
| BUCK | 23.34▼ | -0.01 (-0.04%) | 23.4299 | 23.3101 | 134,226 |
| BUDA | 7.78▲ | +0.27 (+3.60%) | 8.3533 | 7.56 | 23,427 |
| BUI | 27.31▼ | -0.08 (-0.29%) | 27.50 | 27.1475 | 74,070 |
| BULG | 36.4863▼ | -0.6431 (-1.73%) | 36.89 | 35.63 | 3,337 |
| BULL | 7.06▼ | -0.09 (-1.26%) | 7.235 | 6.95 | 6,041,362 |
| BUR | 4.12▼ | -0.09 (-2.14%) | 4.175 | 4.015 | 1,530,255 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 156,437 |
| BUYO | 32.518▼ | -0.132 (-0.40%) | 32.518 | 32.518 | 100 |
| BV | 13.04▼ | -0.15 (-1.14%) | 13.28 | 12.87 | 582,691 |
| BVFL | 20.54▼ | -0.20 (-0.96%) | 20.745 | 20.45 | 10,557 |
| BVN | 30.28▼ | -1.58 (-4.96%) | 31.1589 | 30.17 | 632,781 |
| BW | 9.32▼ | -0.15 (-1.58%) | 9.91 | 9.06 | 3,593,214 |
| BWAY | 15.23▼ | -0.02 (-0.13%) | 15.72 | 14.82 | 179,274 |
| BWB | 20.48▼ | -0.02 (-0.10%) | 20.57 | 20.12 | 165,482 |
| BWEN | 4.00▲ | +0.10 (+2.56%) | 4.14 | 3.82 | 692,616 |
| BWMX | 17.02▼ | -0.57 (-3.24%) | 17.57 | 16.78 | 76,239 |
| BWOW | 11.4516▼ | -0.1384 (-1.19%) | 11.4516 | 11.45 | 136 |
| BWXT | 168.70▲ | +3.11 (+1.88%) | 170.455 | 164.71 | 886,665 |
| BX | 127.75▼ | -0.32 (-0.25%) | 129.07 | 127.1901 | 4,893,106 |
| BXC | 54.22▲ | +0.76 (+1.42%) | 54.28 | 51.02 | 148,465 |
| BXMT | 14.54▼ | -0.43 (-2.87%) | 14.71 | 14.11 | 6,000,013 |
| BXP | 70.12▼ | -1.55 (-2.16%) | 72.22 | 70.08 | 1,834,277 |
| BXSL | 23.10▼ | -0.06 (-0.26%) | 23.285 | 23.02 | 1,047,281 |
| BYAH | 0.366▲ | +0.018 (+5.17%) | 0.4649 | 0.3294 | 3,119,150 |
| BYD | 85.06▼ | -1.99 (-2.29%) | 86.66 | 84.46 | 1,142,483 |
| BYFC | 10.11▲ | +0.01 (+0.10%) | 10.20 | 10.10 | 7,087 |
| BYLD | 22.29▼ | -0.04 (-0.18%) | 22.32 | 22.27 | 22,472 |
| BYRE | 27.7401▼ | -0.1599 (-0.57%) | 27.7499 | 27.725 | 1,027 |
| BZAI | 0.7903▼ | -0.0189 (-2.34%) | 0.8398 | 0.7532 | 2,346,433 |
| BZH | 32.10▼ | -0.49 (-1.50%) | 32.81 | 31.665 | 284,791 |
| BZQ | 20.2502▼ | -0.233 (-1.14%) | 20.40 | 20.20 | 2,717 |
| CABA | 2.68▼ | -0.04 (-1.47%) | 2.72 | 2.60 | 1,893,076 |
| CAF | 19.15▼ | -0.18 (-0.93%) | 19.70 | 19.15 | 24,546 |
| CAFX | 24.4268▼ | -0.0282 (-0.12%) | 24.45 | 24.4005 | 21,012 |
| CAG | 14.51▼ | -0.52 (-3.46%) | 14.91 | 14.495 | 9,899,925 |
| CAI | 15.67▼ | -0.42 (-2.61%) | 16.136 | 15.23 | 3,511,207 |
| CALM | 87.78▲ | +0.70 (+0.80%) | 87.9799 | 86.00 | 871,738 |
| CALX | 35.90▲ | +0.72 (+2.05%) | 35.99 | 35.035 | 1,754,769 |
| CAMT | 132.46▼ | -4.77 (-3.48%) | 143.70 | 130.85 | 472,385 |
| CAN | 0.17▼ | -0.0737 (-30.24%) | 0.2488 | 0.17 | 57,209,674 |
| CANC | 40.5957▼ | -0.709 (-1.72%) | 41.44 | 40.2501 | 44,512 |
| CANF | 3.15▼ | -0.13 (-3.96%) | 3.36 | 3.15 | 15,511 |
| CANG | 1.40▼ | -0.03 (-2.10%) | 1.51 | 1.38 | 84,249 |
| CAPR | 3.85▼ | -0.34 (-8.11%) | 4.66 | 3.80 | 7,239,812 |
| CAQ | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 25,006 |
| CAR | 137.44▼ | -14.56 (-9.58%) | 152.79 | 135.50 | 620,107 |
| CARR | 61.81▲ | +0.42 (+0.68%) | 62.685 | 61.23 | 6,115,546 |
| CARS | 11.85▼ | -0.03 (-0.25%) | 12.035 | 11.53 | 473,021 |
| CARY | 20.62▼ | -0.1222 (-0.59%) | 20.65 | 20.5812 | 226,600 |
| CAS | 24.4324▲ | +0.2615 (+1.08%) | 24.4324 | 24.28 | 2,736 |
| CAST | 1.23▼ | -0.09 (-6.82%) | 1.34 | 1.17 | 386,873 |
| CAT | 814.81▲ | +5.67 (+0.70%) | 845.00 | 807.31 | 2,387,976 |
| CATF | 49.22▼ | -0.10 (-0.20%) | 49.48 | 49.195 | 2,417 |
| CB | 350.68▲ | +0.53 (+0.15%) | 354.05 | 347.01 | 1,355,063 |
| CBAT | 0.4992▲ | +0.0041 (+0.83%) | 0.51 | 0.491 | 35,003 |
| CBFV | 36.63▼ | -0.99 (-2.63%) | 36.80 | 36.63 | 5,664 |
| CBIO | 14.47▼ | -0.55 (-3.66%) | 15.14 | 13.99 | 291,144 |
| CBLS | 30.243▲ | +0.1166 (+0.39%) | 30.243 | 30.243 | 600 |
| CBSE | 46.31▲ | +0.2205 (+0.48%) | 46.465 | 46.04 | 4,797 |
| CBSH | 59.27▼ | -0.17 (-0.29%) | 59.82 | 59.06 | 1,178,765 |
| CBT | 88.02▼ | -0.21 (-0.24%) | 88.61 | 86.33 | 454,505 |
| CBU | 64.81▼ | -0.27 (-0.41%) | 65.49 | 63.6301 | 317,251 |