Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIB | 24.87▼ | -0.0267 (-0.11%) | 24.87 | 24.87 | 200 |
| BRK.B | 489.65▼ | -1.60 (-0.33%) | 491.19 | 487.441 | 4,456,879 |
| BRKC | 39.9766▼ | -0.0785 (-0.20%) | 39.9766 | 39.85 | 1,892 |
| BRKU | 21.8753▼ | -0.1762 (-0.80%) | 22.00 | 21.70 | 22,598 |
| BRLS | 0.8882▲ | +0.0582 (+7.01%) | 0.8883 | 0.7801 | 5,976 |
| BRN | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.03 | 48,811 |
| BRNS | 0.6061▼ | -0.0108 (-1.75%) | 0.6548 | 0.606 | 19,398 |
| BRO | 66.64▼ | -2.30 (-3.34%) | 69.07 | 66.22 | 2,998,018 |
| BROL | 25.3234▲ | +0.0867 (+0.34%) | 25.40 | 25.28 | 1,234 |
| BRSL | 10.64▼ | -0.10 (-0.93%) | 10.715 | 10.51 | 1,547,496 |
| BRT | 15.00▼ | -0.06 (-0.40%) | 15.035 | 14.83 | 19,459 |
| BRTR | 49.6688▼ | -0.0912 (-0.18%) | 49.6999 | 49.64 | 65,355 |
| BRTX | 0.3225▲ | +0.0005 (+0.16%) | 0.33 | 0.32 | 130,277 |
| BRW | 6.67▼ | -0.02 (-0.30%) | 6.76 | 6.635 | 248,234 |
| BRZE | 24.28▼ | -1.91 (-7.29%) | 26.65 | 24.25 | 2,444,479 |
| BSBK | 8.91▼ | -0.14 (-1.55%) | 9.14 | 8.91 | 16,504 |
| BSCA | 19.815▼ | -0.055 (-0.28%) | 19.83 | 19.809 | 16,056 |
| BSCQ | 19.505▼ | -0.005 (-0.03%) | 19.51 | 19.50 | 855,180 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 456,124 |
| BSCS | 20.30▲ | +0.005 (+0.02%) | 20.30 | 20.29 | 436,944 |
| BSCT | 18.48▼ | -0.015 (-0.08%) | 18.49 | 18.47 | 569,501 |
| BSCU | 16.52▼ | -0.015 (-0.09%) | 16.54 | 16.51 | 622,826 |
| BSCV | 16.24▼ | -0.025 (-0.15%) | 16.26 | 16.2301 | 437,865 |
| BSCW | 20.275▼ | -0.05 (-0.25%) | 20.31 | 20.26 | 477,103 |
| BSCX | 20.80▼ | -0.035 (-0.17%) | 20.80 | 20.78 | 89,992 |
| BSCY | 20.37▼ | -0.045 (-0.22%) | 20.41 | 20.36 | 81,929 |
| BSCZ | 20.13▼ | -0.0502 (-0.25%) | 20.16 | 20.12 | 32,435 |
| BSET | 20.84▼ | -0.41 (-1.93%) | 21.135 | 20.637 | 41,057 |
| BSGR | 24.98▼ | -0.01 (-0.04%) | 25.00 | 24.98 | 21,608 |
| BSGT | 24.96▼ | -0.03 (-0.12%) | 24.99 | 24.96 | 4,010 |
| BSJQ | 22.865▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 689,317 |
| BSJR | 22.31▲ | +0.005 (+0.02%) | 22.32 | 22.30 | 263,441 |
| BSJS | 21.71▲ | +0.03 (+0.14%) | 21.72 | 21.68 | 509,772 |
| BSJT | 21.045▲ | +0.02 (+0.10%) | 21.08 | 21.04 | 83,960 |
| BSJU | 25.65▼ | -0.015 (-0.06%) | 25.68 | 25.63 | 64,759 |
| BSJV | 26.02▼ | -0.05 (-0.19%) | 26.18 | 25.92 | 34,435 |
| BSJW | 25.185▼ | -0.04 (-0.16%) | 25.20 | 25.11 | 21,167 |
| BSJX | 25.055▼ | -0.015 (-0.06%) | 25.08 | 25.04 | 5,907 |
| BSJY | 24.9076▼ | -0.0424 (-0.17%) | 24.9076 | 24.9076 | 7 |
| BSMQ | 23.515▼ | -0.01 (-0.04%) | 23.53 | 23.50 | 16,160 |
| BSMR | 23.555 | +0.00 (+0.00%) | 23.59 | 23.55 | 54,757 |
| BSMS | 23.395▲ | +0.0298 (+0.13%) | 23.44 | 23.36 | 91,794 |
| BSMT | 22.92▼ | -0.075 (-0.33%) | 22.98 | 22.91 | 73,079 |
| BSMU | 21.745▼ | -0.01 (-0.05%) | 21.77 | 21.7002 | 64,063 |
| BSMV | 20.795▼ | -0.01 (-0.05%) | 20.82 | 20.78 | 47,423 |
| BSMW | 24.8686▼ | -0.0214 (-0.09%) | 24.93 | 24.86 | 70,963 |
| BSMY | 24.275▼ | -0.03 (-0.12%) | 24.2999 | 24.25 | 21,198 |
| BSMZ | 25.20▼ | -0.0116 (-0.05%) | 25.2699 | 25.12 | 9,001 |
| BSSX | 25.5062▼ | -0.0134 (-0.05%) | 25.5899 | 25.4701 | 20,550 |
| BST | 45.89▲ | +0.87 (+1.93%) | 46.02 | 45.5054 | 65,853 |
| BSTS | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.97 | 21,622 |
| BSTU | 24.945▼ | -0.045 (-0.18%) | 24.945 | 24.945 | 7 |
| BSTV | 24.935▼ | -0.045 (-0.18%) | 24.935 | 24.935 | 1 |
| BSV | 77.54▼ | -0.09 (-0.12%) | 77.62 | 77.54 | 1,373,890 |
| BSVN | 49.52▼ | -0.19 (-0.38%) | 50.45 | 49.20 | 55,339 |
| BSX | 43.19▼ | -0.58 (-1.33%) | 43.715 | 42.89 | 24,991,017 |
| BSY | 31.26▼ | -1.09 (-3.37%) | 32.25 | 31.185 | 1,578,396 |
| BTAI | 0.8976▲ | +0.015 (+1.70%) | 0.9099 | 0.8601 | 278,221 |
| BTAL | 11.84▼ | -0.27 (-2.23%) | 12.05 | 11.84 | 777,258 |
| BTBD | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.10 | 3,964 |
| BTCT | 0.7653▼ | -0.0907 (-10.60%) | 0.8583 | 0.7604 | 321,050 |
| BTOC | 0.2479▼ | -0.0031 (-1.24%) | 0.2599 | 0.2404 | 170,519 |
| BTOT | 49.044▼ | -0.086 (-0.18%) | 49.044 | 49.044 | 100 |
| BTR | 27.8106▲ | +0.1405 (+0.51%) | 27.8106 | 27.77 | 2,004 |
| BTT | 22.54▼ | -0.03 (-0.13%) | 22.59 | 22.51 | 113,639 |
| BTU | 23.07▲ | +0.13 (+0.57%) | 23.625 | 22.725 | 1,836,899 |
| BTZ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 193,359 |
| BUCK | 23.44▲ | +0.015 (+0.06%) | 23.45 | 23.41 | 138,904 |
| BUDA | 8.94▼ | -0.81 (-8.31%) | 9.40 | 8.61 | 8,597 |
| BUG | 39.26▼ | -1.14 (-2.82%) | 40.30 | 38.92 | 1,782,732 |
| BUI | 27.72▼ | -0.07 (-0.25%) | 27.865 | 27.568 | 62,076 |
| BUL | 58.8535▲ | +0.282 (+0.48%) | 58.8535 | 58.69 | 3,914 |
| BULD | 34.6206▲ | +0.8163 (+2.41%) | 34.71 | 34.22 | 2,114 |
| BURU | 0.0402▼ | -0.0308 (-43.38%) | 0.065 | 0.04 | 26,821,464 |
| BUUU | 20.25▼ | -1.65 (-7.53%) | 22.20 | 19.40 | 172,366 |
| BUYB | 42.167▲ | +0.0062 (+0.01%) | 42.235 | 42.11 | 3,343 |
| BV | 14.07▼ | -0.12 (-0.85%) | 14.225 | 14.039 | 450,421 |
| BVC | 10.67▼ | -0.17 (-1.57%) | 12.59 | 10.06 | 43,548 |
| BVFL | 20.93▲ | +0.02 (+0.10%) | 21.325 | 20.93 | 12,600 |
| BVS | 11.88▲ | +0.30 (+2.59%) | 11.91 | 11.40 | 447,326 |
| BWB | 21.89▼ | -0.06 (-0.27%) | 22.08 | 21.05 | 149,631 |
| BWG | 7.82▼ | -0.01 (-0.13%) | 7.9108 | 7.81 | 62,907 |
| BWIN | 26.15▼ | -0.80 (-2.97%) | 27.1999 | 25.85 | 820,620 |
| BWMX | 18.14▼ | -0.21 (-1.14%) | 18.479 | 18.11 | 36,715 |
| BWX | 21.46▼ | -0.05 (-0.23%) | 21.5276 | 21.45 | 263,977 |
| BWXT | 173.09▲ | +3.53 (+2.08%) | 173.99 | 168.32 | 975,384 |
| BWZ | 26.67▼ | -0.13 (-0.49%) | 26.83 | 26.66 | 45,102 |
| BX | 124.15▲ | +0.54 (+0.44%) | 125.18 | 123.15 | 2,605,456 |
| BXC | 54.43▼ | -2.30 (-4.05%) | 56.71 | 53.995 | 283,520 |
| BXDC | 20.02▼ | -0.12 (-0.60%) | 20.45 | 19.86 | 905,154 |
| BXMT | 16.79▲ | +0.08 (+0.48%) | 16.88 | 16.65 | 1,206,678 |
| BXP | 68.31▲ | +0.41 (+0.60%) | 69.15 | 67.80 | 919,955 |
| BXSL | 23.42▼ | -0.04 (-0.17%) | 23.745 | 23.395 | 1,042,032 |
| BYD | 87.17▼ | -1.00 (-1.13%) | 88.15 | 86.54 | 1,212,925 |
| BYFC | 9.49▼ | -0.03 (-0.32%) | 9.50 | 9.31 | 4,390 |
| BYLD | 22.38▼ | -0.03 (-0.13%) | 22.42 | 22.37 | 42,527 |
| BYND | 0.61▲ | +0.0155 (+2.61%) | 0.6166 | 0.583 | 27,720,549 |
| BYRN | 3.40▲ | +0.22 (+6.92%) | 3.515 | 3.17 | 602,621 |
| BYSI | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.25 | 11,099 |
| BZAI | 1.05▲ | +0.05 (+5.00%) | 1.08 | 1.025 | 3,253,403 |