Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
FGEN | 2.35▼ | -0.23 (-8.91%) | 2.59 | 2.31 | 1,357,227 |
MYMD | 2.39▲ | +0.04 (+1.70%) | 2.45 | 2.31 | 32,983 |
LSF | 2.40▼ | -0.20 (-7.69%) | 2.63 | 2.35 | 209,079 |
KIRK | 2.41▲ | +0.05 (+2.12%) | 2.4799 | 2.36 | 126,702 |
BRN | 2.36▼ | -0.0001 (+0.00%) | 2.40 | 2.36 | 962 |
HOVR | 2.40▼ | -0.12 (-4.76%) | 2.59 | 2.365 | 25,033 |
UROY | 2.39▼ | -0.06 (-2.45%) | 2.455 | 2.375 | 1,654,971 |
SHOT | 2.39▲ | +0.02 (+0.84%) | 2.55 | 2.375 | 780,106 |
CHR | 2.50▲ | +0.07 (+2.88%) | 2.55 | 2.39 | 15,419 |
DHC | 2.46▲ | +0.05 (+2.07%) | 2.46 | 2.39 | 1,042,914 |
OPRT | 2.43▲ | +0.01 (+0.41%) | 2.50 | 2.41 | 116,224 |
ARAY | 2.47▲ | +0.04 (+1.65%) | 2.51 | 2.425 | 423,711 |
NERV | 2.58▲ | +0.08 (+3.20%) | 2.587 | 2.45 | 28,283 |
RHE | 2.45▼ | -0.049 (-1.96%) | 2.51 | 2.45 | 2,343 |
GTIM | 2.47▼ | -0.09 (-3.52%) | 2.59 | 2.47 | 14,698 |
FNCH | 2.6001▼ | -0.294 (-10.16%) | 2.86 | 2.48 | 15,848 |
API | 2.51 | +0.00 (+0.00%) | 2.58 | 2.49 | 268,231 |
CGEN | 2.58▲ | +0.04 (+1.57%) | 2.625 | 2.50 | 291,034 |
BLBX | 2.52▼ | -0.03 (-1.18%) | 2.5923 | 2.50 | 2,319 |
PXLW | 2.58▼ | -0.09 (-3.37%) | 2.705 | 2.51 | 521,390 |
DGLY | 2.52▼ | -0.05 (-1.95%) | 2.62 | 2.52 | 8,341 |
GRTS | 2.57▼ | -0.23 (-8.21%) | 2.94 | 2.52 | 2,270,656 |
DHX | 2.55▼ | -0.05 (-1.92%) | 2.63 | 2.54 | 107,687 |
TSBX | 2.62▼ | -0.21 (-7.42%) | 2.97 | 2.55 | 257,950 |
CUBA | 2.59▲ | +0.01 (+0.39%) | 2.60 | 2.55 | 70,500 |
CTCX | 2.56▼ | -0.02 (-0.78%) | 2.85 | 2.55 | 6,289 |
POAI | 2.55▼ | -0.23 (-8.27%) | 2.78 | 2.55 | 31,698 |
CHRO | 2.62▼ | -0.09 (-3.32%) | 2.74 | 2.555 | 31,800 |
ANGI | 2.62▲ | +0.03 (+1.16%) | 2.64 | 2.57 | 780,709 |
PIXY | 2.64▼ | -0.27 (-9.28%) | 2.90 | 2.5701 | 750,924 |
IMRN | 2.63▼ | -0.15 (-5.40%) | 2.7406 | 2.58 | 29,738 |
HNRA | 2.67▼ | -0.19 (-6.64%) | 2.89 | 2.60 | 86,859 |
ASRV | 2.60▼ | -0.11 (-4.06%) | 2.7206 | 2.60 | 3,557 |
OCC | 2.83▼ | -0.045 (-1.57%) | 2.85 | 2.60 | 19,135 |
APPS | 2.62▲ | +0.01 (+0.38%) | 2.75 | 2.60 | 1,641,138 |
XIN | 2.70▼ | -0.03 (-1.10%) | 2.70 | 2.60 | 1,800 |
UTSI | 2.60▲ | +0.01 (+0.39%) | 2.88 | 2.60 | 1,196 |
USEA | 2.61▼ | -0.025 (-0.95%) | 2.67 | 2.61 | 36,635 |
RENB | 2.65▼ | -0.14 (-5.02%) | 2.79 | 2.62 | 131,132 |
STI | 2.75▼ | -0.17 (-5.82%) | 2.91 | 2.62 | 506,600 |
AMPX | 2.65▲ | +0.01 (+0.38%) | 2.835 | 2.625 | 572,196 |
TOP | 2.67▼ | -0.11 (-3.96%) | 2.82 | 2.63 | 218,976 |
HUDI | 2.67▼ | -0.05 (-1.84%) | 2.7609 | 2.6359 | 21,562 |
SMRT | 2.68▼ | -0.04 (-1.47%) | 2.78 | 2.64 | 5,544,806 |
HGBL | 2.64▼ | -0.03 (-1.12%) | 2.74 | 2.64 | 108,665 |
MIN | 2.66▼ | -0.01 (-0.37%) | 2.69 | 2.65 | 599,900 |
ATER | 2.76▼ | -0.08 (-2.82%) | 2.934 | 2.6507 | 126,689 |
ATGL | 2.99▲ | +0.10 (+3.46%) | 3.4027 | 2.67 | 20,144 |
HRTX | 2.77▲ | +0.03 (+1.09%) | 2.81 | 2.67 | 1,106,763 |
SUGP | 2.72▼ | -0.30 (-9.93%) | 3.08 | 2.699 | 84,751 |
CGA | 2.702▼ | -0.278 (-9.33%) | 2.9999 | 2.70 | 5,350 |
INTZ | 3.00▲ | +0.22 (+7.91%) | 3.25 | 2.70 | 134,357 |
EGHT | 2.70▼ | -0.04 (-1.46%) | 2.89 | 2.70 | 665,368 |
NTWK | 2.77▼ | -0.02 (-0.72%) | 2.85 | 2.7101 | 34,258 |
ELYM | 2.74▼ | -0.02 (-0.72%) | 2.80 | 2.715 | 2,767 |
MDGS | 2.74▼ | -0.10 (-3.52%) | 2.83 | 2.74 | 12,780 |
SLNH | 2.88▲ | +0.09 (+3.23%) | 2.9599 | 2.74 | 38,119 |
POWW | 2.75▼ | -0.09 (-3.17%) | 2.94 | 2.75 | 416,751 |
OP | 2.81▲ | +0.03 (+1.08%) | 2.8396 | 2.76 | 22,677 |
INSG | 2.80▼ | -0.06 (-2.10%) | 3.12 | 2.77 | 87,632 |
MPU | 2.86▲ | +0.01 (+0.35%) | 2.895 | 2.78 | 103,664 |
BTAI | 2.82▼ | -0.06 (-2.08%) | 2.905 | 2.79 | 335,951 |
LFLY | 2.96▼ | -0.07 (-2.31%) | 3.1688 | 2.79 | 104,997 |
LDTC | 2.80▲ | +0.02 (+0.72%) | 2.87 | 2.7992 | 14,683 |
WORX | 3.01▲ | +0.09 (+3.08%) | 3.15 | 2.80 | 160,300 |
GMGI | 2.86▼ | -0.08 (-2.72%) | 3.06 | 2.80 | 21,321 |
LUMO | 2.82 | +0.00 (+0.00%) | 2.94 | 2.82 | 8,854 |
BTCM | 2.93▼ | -0.01 (-0.34%) | 3.03 | 2.83 | 127,898 |
CCTG | 2.90▲ | +0.04 (+1.40%) | 2.99 | 2.83 | 135,839 |
UP | 2.87▼ | -0.14 (-4.65%) | 3.105 | 2.84 | 393,959 |
RVYL | 2.91▲ | +0.13 (+4.68%) | 3.10 | 2.8501 | 86,034 |
TSHA | 2.87▼ | -0.30 (-9.46%) | 3.2996 | 2.86 | 4,211,874 |
DRTS | 2.95 | +0.00 (+0.00%) | 2.96 | 2.87 | 51,408 |
PROC | 2.9002▲ | +0.1202 (+4.32%) | 2.9002 | 2.87 | 1,099 |
DSX | 2.89▲ | +0.01 (+0.35%) | 2.92 | 2.87 | 464,242 |
PMD | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.88 | 14,265 |
NRDY | 2.91▼ | -0.02 (-0.68%) | 3.01 | 2.88 | 765,070 |
DLA | 2.99▲ | +0.02 (+0.67%) | 3.13 | 2.8801 | 12,801 |
YQ | 2.90▼ | -0.0701 (-2.36%) | 2.947 | 2.90 | 3,248 |
AWH | 3.10▼ | -0.33 (-9.62%) | 3.675 | 2.9101 | 38,687 |
BRLT | 2.99▲ | +0.03 (+1.01%) | 3.05 | 2.92 | 22,721 |
ACIU | 2.96▼ | -0.07 (-2.31%) | 3.18 | 2.93 | 168,448 |
OCX | 2.93▼ | -0.05 (-1.68%) | 3.0116 | 2.93 | 20,318 |
SOND | 2.96▼ | -0.28 (-8.64%) | 3.48 | 2.95 | 77,647 |
CIK | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.95 | 341,291 |
KC | 3.04▲ | +0.11 (+3.75%) | 3.155 | 2.98 | 1,691,978 |
CVAC | 3.03▼ | -0.02 (-0.66%) | 3.19 | 3.01 | 413,357 |
CJJD | 3.15▼ | -0.16 (-4.83%) | 3.39 | 3.02 | 7,848 |
RFIL | 3.10▼ | -0.03 (-0.96%) | 3.10 | 3.03 | 3,330 |
RANI | 3.11▲ | +0.08 (+2.64%) | 3.25 | 3.03 | 128,133 |
GHG | 3.11▲ | +0.05 (+1.63%) | 3.1399 | 3.0415 | 4,794 |
KGEI | 3.13▼ | -0.03 (-0.95%) | 3.13 | 3.05 | 73,382 |
HUMA | 3.11▲ | +0.01 (+0.32%) | 3.14 | 3.06 | 964,004 |
XPON | 3.12 | +0.00 (+0.00%) | 3.375 | 3.06 | 45,500 |
SID | 3.13▼ | -0.01 (-0.32%) | 3.13 | 3.07 | 3,089,563 |
ANIX | 3.12▼ | -0.11 (-3.41%) | 3.3899 | 3.08 | 123,508 |
FPH | 3.13▲ | +0.04 (+1.29%) | 3.22 | 3.09 | 98,786 |
ICMB | 3.11▼ | -0.07 (-2.20%) | 3.193 | 3.10 | 35,400 |
LSTA | 3.12▼ | -0.14 (-4.29%) | 3.27 | 3.1032 | 14,030 |
NRXS | 3.12▼ | -0.22 (-6.59%) | 3.45 | 3.12 | 4,431 |