Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
FGEN 2.35 -0.23 (-8.91%) 2.59 2.31 1,357,227
MYMD 2.39 +0.04 (+1.70%) 2.45 2.31 32,983
LSF 2.40 -0.20 (-7.69%) 2.63 2.35 209,079
KIRK 2.41 +0.05 (+2.12%) 2.4799 2.36 126,702
BRN 2.36 -0.0001 (+0.00%) 2.40 2.36 962
HOVR 2.40 -0.12 (-4.76%) 2.59 2.365 25,033
UROY 2.39 -0.06 (-2.45%) 2.455 2.375 1,654,971
SHOT 2.39 +0.02 (+0.84%) 2.55 2.375 780,106
CHR 2.50 +0.07 (+2.88%) 2.55 2.39 15,419
DHC 2.46 +0.05 (+2.07%) 2.46 2.39 1,042,914
OPRT 2.43 +0.01 (+0.41%) 2.50 2.41 116,224
ARAY 2.47 +0.04 (+1.65%) 2.51 2.425 423,711
NERV 2.58 +0.08 (+3.20%) 2.587 2.45 28,283
RHE 2.45 -0.049 (-1.96%) 2.51 2.45 2,343
GTIM 2.47 -0.09 (-3.52%) 2.59 2.47 14,698
FNCH 2.6001 -0.294 (-10.16%) 2.86 2.48 15,848
API 2.51 +0.00 (+0.00%) 2.58 2.49 268,231
CGEN 2.58 +0.04 (+1.57%) 2.625 2.50 291,034
BLBX 2.52 -0.03 (-1.18%) 2.5923 2.50 2,319
PXLW 2.58 -0.09 (-3.37%) 2.705 2.51 521,390
DGLY 2.52 -0.05 (-1.95%) 2.62 2.52 8,341
GRTS 2.57 -0.23 (-8.21%) 2.94 2.52 2,270,656
DHX 2.55 -0.05 (-1.92%) 2.63 2.54 107,687
TSBX 2.62 -0.21 (-7.42%) 2.97 2.55 257,950
CUBA 2.59 +0.01 (+0.39%) 2.60 2.55 70,500
CTCX 2.56 -0.02 (-0.78%) 2.85 2.55 6,289
POAI 2.55 -0.23 (-8.27%) 2.78 2.55 31,698
CHRO 2.62 -0.09 (-3.32%) 2.74 2.555 31,800
ANGI 2.62 +0.03 (+1.16%) 2.64 2.57 780,709
PIXY 2.64 -0.27 (-9.28%) 2.90 2.5701 750,924
IMRN 2.63 -0.15 (-5.40%) 2.7406 2.58 29,738
HNRA 2.67 -0.19 (-6.64%) 2.89 2.60 86,859
ASRV 2.60 -0.11 (-4.06%) 2.7206 2.60 3,557
OCC 2.83 -0.045 (-1.57%) 2.85 2.60 19,135
APPS 2.62 +0.01 (+0.38%) 2.75 2.60 1,641,138
XIN 2.70 -0.03 (-1.10%) 2.70 2.60 1,800
UTSI 2.60 +0.01 (+0.39%) 2.88 2.60 1,196
USEA 2.61 -0.025 (-0.95%) 2.67 2.61 36,635
RENB 2.65 -0.14 (-5.02%) 2.79 2.62 131,132
STI 2.75 -0.17 (-5.82%) 2.91 2.62 506,600
AMPX 2.65 +0.01 (+0.38%) 2.835 2.625 572,196
TOP 2.67 -0.11 (-3.96%) 2.82 2.63 218,976
HUDI 2.67 -0.05 (-1.84%) 2.7609 2.6359 21,562
SMRT 2.68 -0.04 (-1.47%) 2.78 2.64 5,544,806
HGBL 2.64 -0.03 (-1.12%) 2.74 2.64 108,665
MIN 2.66 -0.01 (-0.37%) 2.69 2.65 599,900
ATER 2.76 -0.08 (-2.82%) 2.934 2.6507 126,689
ATGL 2.99 +0.10 (+3.46%) 3.4027 2.67 20,144
HRTX 2.77 +0.03 (+1.09%) 2.81 2.67 1,106,763
SUGP 2.72 -0.30 (-9.93%) 3.08 2.699 84,751
CGA 2.702 -0.278 (-9.33%) 2.9999 2.70 5,350
INTZ 3.00 +0.22 (+7.91%) 3.25 2.70 134,357
EGHT 2.70 -0.04 (-1.46%) 2.89 2.70 665,368
NTWK 2.77 -0.02 (-0.72%) 2.85 2.7101 34,258
ELYM 2.74 -0.02 (-0.72%) 2.80 2.715 2,767
MDGS 2.74 -0.10 (-3.52%) 2.83 2.74 12,780
SLNH 2.88 +0.09 (+3.23%) 2.9599 2.74 38,119
POWW 2.75 -0.09 (-3.17%) 2.94 2.75 416,751
OP 2.81 +0.03 (+1.08%) 2.8396 2.76 22,677
INSG 2.80 -0.06 (-2.10%) 3.12 2.77 87,632
MPU 2.86 +0.01 (+0.35%) 2.895 2.78 103,664
BTAI 2.82 -0.06 (-2.08%) 2.905 2.79 335,951
LFLY 2.96 -0.07 (-2.31%) 3.1688 2.79 104,997
LDTC 2.80 +0.02 (+0.72%) 2.87 2.7992 14,683
WORX 3.01 +0.09 (+3.08%) 3.15 2.80 160,300
GMGI 2.86 -0.08 (-2.72%) 3.06 2.80 21,321
LUMO 2.82 +0.00 (+0.00%) 2.94 2.82 8,854
BTCM 2.93 -0.01 (-0.34%) 3.03 2.83 127,898
CCTG 2.90 +0.04 (+1.40%) 2.99 2.83 135,839
UP 2.87 -0.14 (-4.65%) 3.105 2.84 393,959
RVYL 2.91 +0.13 (+4.68%) 3.10 2.8501 86,034
TSHA 2.87 -0.30 (-9.46%) 3.2996 2.86 4,211,874
DRTS 2.95 +0.00 (+0.00%) 2.96 2.87 51,408
PROC 2.9002 +0.1202 (+4.32%) 2.9002 2.87 1,099
DSX 2.89 +0.01 (+0.35%) 2.92 2.87 464,242
PMD 2.93 -0.07 (-2.33%) 3.00 2.88 14,265
NRDY 2.91 -0.02 (-0.68%) 3.01 2.88 765,070
DLA 2.99 +0.02 (+0.67%) 3.13 2.8801 12,801
YQ 2.90 -0.0701 (-2.36%) 2.947 2.90 3,248
AWH 3.10 -0.33 (-9.62%) 3.675 2.9101 38,687
BRLT 2.99 +0.03 (+1.01%) 3.05 2.92 22,721
ACIU 2.96 -0.07 (-2.31%) 3.18 2.93 168,448
OCX 2.93 -0.05 (-1.68%) 3.0116 2.93 20,318
SOND 2.96 -0.28 (-8.64%) 3.48 2.95 77,647
CIK 2.95 -0.05 (-1.67%) 3.00 2.95 341,291
KC 3.04 +0.11 (+3.75%) 3.155 2.98 1,691,978
CVAC 3.03 -0.02 (-0.66%) 3.19 3.01 413,357
CJJD 3.15 -0.16 (-4.83%) 3.39 3.02 7,848
RFIL 3.10 -0.03 (-0.96%) 3.10 3.03 3,330
RANI 3.11 +0.08 (+2.64%) 3.25 3.03 128,133
GHG 3.11 +0.05 (+1.63%) 3.1399 3.0415 4,794
KGEI 3.13 -0.03 (-0.95%) 3.13 3.05 73,382
HUMA 3.11 +0.01 (+0.32%) 3.14 3.06 964,004
XPON 3.12 +0.00 (+0.00%) 3.375 3.06 45,500
SID 3.13 -0.01 (-0.32%) 3.13 3.07 3,089,563
ANIX 3.12 -0.11 (-3.41%) 3.3899 3.08 123,508
FPH 3.13 +0.04 (+1.29%) 3.22 3.09 98,786
ICMB 3.11 -0.07 (-2.20%) 3.193 3.10 35,400
LSTA 3.12 -0.14 (-4.29%) 3.27 3.1032 14,030
NRXS 3.12 -0.22 (-6.59%) 3.45 3.12 4,431