Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 0.615▼ | -0.0225 (-3.53%) | 0.625 | 0.4298 | 142,984 |
| HBIO | 3.56▼ | -0.13 (-3.52%) | 3.695 | 3.47 | 65,306 |
| FOLD | 10.17▼ | -0.37 (-3.51%) | 10.47 | 10.02 | 4,002,520 |
| PEV | 0.605▼ | -0.0219 (-3.49%) | 0.66 | 0.60 | 44,208 |
| HE | 10.50▼ | -0.38 (-3.49%) | 11.07 | 10.32 | 3,520,032 |
| SWIM | 3.04▼ | -0.11 (-3.49%) | 3.15 | 3.025 | 377,480 |
| MYGN | 17.98▼ | -0.65 (-3.49%) | 18.34 | 17.92 | 582,160 |
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| NNVC | 1.11▼ | -0.04 (-3.48%) | 1.1523 | 1.0297 | 26,304 |
| TMCI | 10.30▼ | -0.37 (-3.47%) | 10.52 | 10.23 | 366,425 |
| ACET | 1.81▼ | -0.065 (-3.47%) | 1.95 | 1.80 | 851,580 |
| FCOM | 47.40▼ | -1.70 (-3.46%) | 47.54 | 46.3717 | 137,425 |
| MAX | 18.41▼ | -0.66 (-3.46%) | 18.81 | 18.39 | 211,774 |
| ONCT | 8.25▼ | -0.295 (-3.45%) | 8.99 | 8.20 | 6,862 |
| CRSP | 53.73▼ | -1.92 (-3.45%) | 54.15 | 52.75 | 1,248,214 |
| CING | 0.84▼ | -0.03 (-3.45%) | 0.90 | 0.8274 | 58,105 |
| INSM | 24.92▼ | -0.89 (-3.45%) | 25.44 | 24.81 | 1,213,304 |
| KALA | 6.18▼ | -0.22 (-3.44%) | 6.7699 | 6.18 | 8,260 |
| CREV | 14.05▼ | -0.50 (-3.44%) | 14.55 | 13.80 | 5,246 |
| BTSG | 10.41▼ | -0.37 (-3.43%) | 10.75 | 10.40 | 530,600 |
| AMBI | 4.19▼ | -0.1488 (-3.43%) | 4.19 | 4.11 | 591 |
| BHP | 57.21▼ | -2.03 (-3.43%) | 58.13 | 57.09 | 3,969,933 |
| FLGT | 20.03▼ | -0.71 (-3.42%) | 20.753 | 19.97 | 184,148 |
| ESSA | 16.275▼ | -0.575 (-3.41%) | 16.90 | 15.2939 | 14,130 |
| VOX | 125.50▼ | -4.43 (-3.41%) | 125.84 | 122.73 | 928,237 |
| XERS | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.70 | 863,165 |
| LND | 4.82▼ | -0.17 (-3.41%) | 4.91 | 4.82 | 20,600 |
| ENTA | 12.48▼ | -0.44 (-3.41%) | 12.74 | 12.4025 | 79,696 |
| UONE | 1.99▼ | -0.07 (-3.40%) | 2.04 | 1.91 | 41,030 |
| CVBF | 16.51▼ | -0.58 (-3.39%) | 17.12 | 16.335 | 1,381,214 |
| OFIX | 13.10▼ | -0.46 (-3.39%) | 13.485 | 12.965 | 660,021 |
| GPRO | 1.71▼ | -0.06 (-3.39%) | 1.74 | 1.70 | 1,441,091 |
| EXAI | 3.99▼ | -0.14 (-3.39%) | 4.13 | 3.86 | 472,912 |
| HTCR | 0.9275▼ | -0.0325 (-3.39%) | 0.96 | 0.92 | 11,978 |
| ENTX | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.93 | 117,607 |
| UMAC | 1.43▼ | -0.05 (-3.38%) | 1.6135 | 1.3911 | 19,030 |
| HPF | 16.31▼ | -0.57 (-3.38%) | 16.70 | 16.21 | 142,900 |
| ACIU | 2.29▼ | -0.08 (-3.38%) | 2.40 | 2.27 | 160,428 |
| PYXS | 4.30▼ | -0.15 (-3.37%) | 4.54 | 4.25 | 520,281 |
| G | 30.69▼ | -1.07 (-3.37%) | 31.90 | 30.54 | 3,687,697 |
| RH | 243.37▼ | -8.48 (-3.37%) | 243.84 | 236.75 | 787,223 |
| ASTE | 42.48▼ | -1.48 (-3.37%) | 43.35 | 41.981 | 131,484 |
| ECDA | 1.15▼ | -0.04 (-3.36%) | 1.2899 | 1.11 | 38,224 |
| FOUR | 58.94▼ | -2.05 (-3.36%) | 60.2041 | 55.87 | 1,909,052 |
| GLDD | 7.19▼ | -0.25 (-3.36%) | 7.425 | 7.13 | 290,501 |
| AEI | 0.5702▼ | -0.0198 (-3.36%) | 0.63 | 0.57 | 28,203 |
| BTCS | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.40 | 66,965 |
| FSLY | 12.40▼ | -0.43 (-3.35%) | 12.50 | 12.07 | 4,050,432 |
| BDRX | 0.7248▼ | -0.0251 (-3.35%) | 0.74 | 0.67 | 138,398 |
| PRKS | 51.12▼ | -1.77 (-3.35%) | 52.40 | 50.84 | 910,611 |
| SCPH | 4.35▼ | -0.15 (-3.33%) | 4.55 | 4.27 | 187,355 |
| ISSC | 6.41▼ | -0.22 (-3.32%) | 6.71 | 6.40 | 8,175 |
| YOU | 17.20▼ | -0.59 (-3.32%) | 17.615 | 17.195 | 1,324,322 |
| NEOG | 11.96▼ | -0.41 (-3.31%) | 12.19 | 11.815 | 2,065,604 |
| SAFE | 18.39▼ | -0.63 (-3.31%) | 18.74 | 18.33 | 235,234 |
| INFU | 7.61▼ | -0.26 (-3.30%) | 7.87 | 7.57 | 30,441 |
| COMP | 3.22▼ | -0.11 (-3.30%) | 3.295 | 3.19 | 1,911,856 |
| IART | 28.41▼ | -0.97 (-3.30%) | 29.27 | 27.18 | 1,581,147 |
| KWE | 0.7098▼ | -0.0242 (-3.30%) | 0.75 | 0.701 | 44,345 |
| PL | 1.76▼ | -0.06 (-3.30%) | 1.87 | 1.74 | 848,093 |
| PAPL | 1.32▼ | -0.045 (-3.30%) | 1.37 | 1.28 | 180,169 |
| CSGS | 48.19▼ | -1.64 (-3.29%) | 49.39 | 48.05 | 225,281 |
| CTLP | 5.88▼ | -0.20 (-3.29%) | 6.04 | 5.84 | 439,308 |
| BXMT | 17.65▼ | -0.60 (-3.29%) | 18.19 | 17.64 | 4,053,857 |
| AMZU | 31.22▼ | -1.06 (-3.28%) | 31.28 | 28.60 | 462,300 |
| ONMD | 0.5601▼ | -0.0189 (-3.26%) | 0.60 | 0.545 | 41,613 |
| GTHX | 3.86▼ | -0.13 (-3.26%) | 3.93 | 3.77 | 538,433 |
| NB | 2.38▼ | -0.08 (-3.25%) | 2.49 | 2.37 | 167,778 |
| LCFY | 3.57▼ | -0.12 (-3.25%) | 3.60 | 3.57 | 1,063 |
| VSCO | 16.99▼ | -0.57 (-3.25%) | 17.08 | 16.49 | 1,947,008 |
| TTEC | 7.76▼ | -0.26 (-3.24%) | 8.06 | 7.73 | 254,739 |
| TPIC | 2.39▼ | -0.08 (-3.24%) | 2.48 | 2.28 | 1,175,905 |
| EVI | 20.02▼ | -0.67 (-3.24%) | 20.98 | 20.02 | 9,058 |
| SAFT | 79.05▼ | -2.64 (-3.23%) | 80.2532 | 78.66 | 35,429 |
| BRNS | 2.4289▼ | -0.0811 (-3.23%) | 2.54 | 2.40 | 2,824 |
| TM | 225.36▼ | -7.52 (-3.23%) | 225.49 | 222.385 | 319,153 |
| NKLA | 0.60▼ | -0.02 (-3.23%) | 0.6198 | 0.60 | 54,851,165 |
| EZJ | 37.9092▼ | -1.263 (-3.22%) | 37.9092 | 37.2784 | 1,295 |
| SNPX | 4.413▼ | -0.147 (-3.22%) | 4.60 | 4.413 | 3,503 |
| RUSHB | 42.13▼ | -1.40 (-3.22%) | 43.00 | 41.78 | 35,848 |
| JBLU | 5.72▼ | -0.19 (-3.21%) | 5.81 | 5.565 | 19,679,101 |
| EVH | 28.32▼ | -0.94 (-3.21%) | 28.97 | 28.12 | 855,547 |
| EPAM | 237.13▼ | -7.87 (-3.21%) | 242.545 | 236.36 | 1,490,531 |
| IXP | 81.41▼ | -2.70 (-3.21%) | 81.4992 | 79.70 | 30,581 |
| KFY | 60.64▼ | -2.01 (-3.21%) | 62.10 | 60.62 | 484,318 |
| WGO | 62.51▼ | -2.07 (-3.21%) | 63.605 | 61.77 | 545,662 |
| WOOF | 1.51▼ | -0.05 (-3.21%) | 1.555 | 1.414 | 8,040,700 |
| GROM | 0.574▼ | -0.019 (-3.20%) | 0.60 | 0.5526 | 36,419 |
| ARHS | 13.61▼ | -0.45 (-3.20%) | 13.77 | 13.42 | 875,188 |
| DMRC | 21.52▼ | -0.71 (-3.19%) | 22.00 | 21.45 | 114,457 |
| INN | 6.07▼ | -0.20 (-3.19%) | 6.25 | 6.06 | 909,511 |
| MSC | 7.00▼ | -0.23 (-3.18%) | 7.5406 | 7.00 | 2,930 |
| AUPH | 4.87▼ | -0.16 (-3.18%) | 5.01 | 4.77 | 1,540,488 |
| BCBP | 9.44▼ | -0.31 (-3.18%) | 9.665 | 9.26 | 67,598 |
| LSXMK | 24.40▼ | -0.80 (-3.17%) | 25.05 | 24.10 | 2,035,022 |
| MOND | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.13 | 76,060 |
| VERA | 38.69▼ | -1.26 (-3.15%) | 39.89 | 37.84 | 850,183 |
| OLMA | 9.83▼ | -0.32 (-3.15%) | 10.05 | 9.46 | 1,281,773 |
| RCEL | 8.30▼ | -0.27 (-3.15%) | 8.36 | 8.01 | 251,806 |
| BRTX | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.21 | 61,996 |