Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GGR | 1.43▼ | -0.035 (-2.39%) | 1.48 | 1.42 | 96,142 |
| WATT | 1.47▲ | +0.045 (+3.16%) | 1.48 | 1.43 | 31,292 |
| ATOS | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.24 | 2,324,428 |
| CCO | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.41 | 1,311,937 |
| FUBO | 1.40▲ | +0.01 (+0.72%) | 1.48 | 1.36 | 6,797,543 |
| RR | 1.34▼ | -0.08 (-5.63%) | 1.49 | 1.30 | 176,954 |
| XNET | 1.47 | +0.00 (+0.00%) | 1.49 | 1.47 | 76,800 |
| LGO | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.38 | 35,016 |
| CNTX | 1.41▲ | +0.02 (+1.44%) | 1.50 | 1.37 | 45,929 |
| MNOV | 1.40▼ | -0.03 (-2.10%) | 1.5045 | 1.40 | 21,358 |
| PACB | 1.46▲ | +0.06 (+4.29%) | 1.505 | 1.29 | 18,742,356 |
| NUZE | 1.2859▼ | -0.2041 (-13.70%) | 1.5056 | 1.28 | 7,759 |
| SES | 1.34▼ | -0.13 (-8.84%) | 1.51 | 1.32 | 510,298 |
| ENLV | 1.40▼ | -0.08 (-5.41%) | 1.515 | 1.39 | 92,429 |
| LPTH | 1.44▼ | -0.03 (-2.04%) | 1.518 | 1.40 | 113,908 |
| CYTO | 1.50▲ | +0.02 (+1.35%) | 1.5185 | 1.42 | 24,812 |
| TCBP | 1.42▲ | +0.07 (+5.19%) | 1.52 | 1.3742 | 175,118 |
| VNET | 1.47 | +0.00 (+0.00%) | 1.52 | 1.42 | 471,100 |
| MATH | 1.46▲ | +0.05 (+3.55%) | 1.53 | 1.42 | 7,008 |
| OCGN | 1.32▼ | -0.12 (-8.33%) | 1.53 | 1.27 | 8,069,804 |
| MRNS | 1.41▼ | -0.03 (-2.08%) | 1.53 | 1.17 | 4,841,039 |
| LANV | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.43 | 7,882 |
| ALLR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.28 | 888,688 |
| MVIS | 1.46▲ | +0.02 (+1.39%) | 1.54 | 1.41 | 1,344,216 |
| UMAC | 1.55▲ | +0.01 (+0.65%) | 1.55 | 1.53 | 3,049 |
| PRPL | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.48 | 294,100 |
| SPRO | 1.47▼ | -0.03 (-2.00%) | 1.55 | 1.46 | 240,227 |
| CLWT | 1.54 | +0.00 (+0.00%) | 1.55 | 1.51 | 1,412 |
| CETY | 1.45▼ | -0.03 (-2.03%) | 1.55 | 1.3801 | 64,009 |
| ZCMD | 1.45▲ | +0.08 (+5.84%) | 1.554 | 1.28 | 2,529,900 |
| CENN | 1.55▲ | +0.07 (+4.73%) | 1.555 | 1.44 | 71,350 |
| SRM | 1.41▼ | -0.10 (-6.62%) | 1.5594 | 1.3314 | 96,257 |
| IOBT | 1.47▼ | -0.03 (-2.00%) | 1.56 | 1.44 | 178,237 |
| GLT | 1.47▼ | -0.01 (-0.68%) | 1.56 | 1.43 | 361,099 |
| EAF | 1.48▼ | -0.01 (-0.67%) | 1.56 | 1.47 | 2,248,903 |
| PTIX | 1.37▲ | +0.02 (+1.48%) | 1.56 | 1.37 | 5,824 |
| MTEM | 1.485▼ | -0.095 (-6.01%) | 1.5694 | 1.45 | 36,643 |
| BMTX | 1.46▼ | -0.04 (-2.67%) | 1.5699 | 1.46 | 7,468 |
| RMTI | 1.48 | +0.00 (+0.00%) | 1.57 | 1.45 | 220,853 |
| GAME | 1.51▲ | +0.08 (+5.59%) | 1.57 | 1.42 | 104,165 |
| CISS | 1.45▲ | +0.01 (+0.69%) | 1.57 | 1.3311 | 2,103,719 |
| ARBK | 1.45▼ | -0.03 (-2.03%) | 1.58 | 1.44 | 233,458 |
| QSI | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.49 | 768,738 |
| TDUP | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.515 | 645,276 |
| VRME | 1.588▼ | -0.002 (-0.13%) | 1.5893 | 1.56 | 3,581 |
| FTHM | 1.52▼ | -0.07 (-4.40%) | 1.59 | 1.52 | 24,435 |
| NXTC | 1.57▲ | +0.06 (+3.97%) | 1.60 | 1.51 | 39,065 |
| BBAI | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 2,201,624 |
| SELX | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.46 | 27,660 |
| ICAD | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.475 | 143,093 |
| CVM | 1.50 | +0.00 (+0.00%) | 1.61 | 1.50 | 155,914 |
| UONEK | 1.57▼ | -0.04 (-2.48%) | 1.615 | 1.55 | 80,260 |
| LX | 1.61▲ | +0.05 (+3.21%) | 1.615 | 1.585 | 543,217 |
| RERE | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.54 | 476,006 |
| RXT | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.51 | 752,201 |
| NRSN | 1.52▼ | -0.08 (-5.00%) | 1.62 | 1.45 | 268,176 |
| LL | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.505 | 240,270 |
| AIXI | 1.54▲ | +0.10 (+6.94%) | 1.6288 | 1.41 | 182,263 |
| MTEK | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.45 | 37,050 |
| SLDP | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.535 | 1,761,709 |
| RCG | 1.59▲ | +0.01 (+0.63%) | 1.635 | 1.59 | 4,834 |
| MKTW | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.5696 | 59,646 |
| LIFE | 1.62▲ | +0.03 (+1.89%) | 1.64 | 1.58 | 276,479 |
| UGRO | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.532 | 33,152 |
| NVNI | 1.40▼ | -0.04 (-2.78%) | 1.65 | 1.40 | 1,048 |
| CIF | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.63 | 86,700 |
| ECX | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.61 | 20,528 |
| CUE | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.56 | 169,330 |
| PMVP | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.58 | 464,028 |
| AMBO | 1.59▼ | -0.02 (-1.24%) | 1.6638 | 1.58 | 2,803 |
| PCSA | 1.56▼ | -0.10 (-6.02%) | 1.67 | 1.502 | 63,122 |
| DYAI | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.56 | 36,590 |
| STEM | 1.59▲ | +0.01 (+0.63%) | 1.68 | 1.53 | 3,452,615 |
| SHPW | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.62 | 2,458 |
| SYPR | 1.61▼ | -0.07 (-4.17%) | 1.6999 | 1.60 | 66,738 |
| EUDA | 1.69 | +0.00 (+0.00%) | 1.70 | 1.69 | 1,251 |
| IPDN | 1.68▼ | -0.03 (-1.75%) | 1.70 | 1.66 | 2,212 |
| WOOF | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.605 | 2,528,024 |
| ENG | 1.63▲ | +0.03 (+1.87%) | 1.71 | 1.56 | 6,288 |
| CERS | 1.64 | +0.00 (+0.00%) | 1.71 | 1.61 | 764,284 |
| BTBD | 1.701▲ | +0.001 (+0.06%) | 1.71 | 1.70 | 3,277 |
| AWRE | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.65 | 21,893 |
| GTEC | 1.68▲ | +0.15 (+9.80%) | 1.7124 | 1.52 | 55,187 |
| CKPT | 1.60▼ | -0.07 (-4.19%) | 1.7216 | 1.59 | 469,547 |
| LXRX | 1.63▲ | +0.01 (+0.62%) | 1.73 | 1.62 | 3,714,991 |
| CNTB | 1.52▼ | -0.03 (-1.94%) | 1.73 | 1.44 | 61,909 |
| BCOV | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.65 | 219,607 |
| LVO | 1.70▲ | +0.03 (+1.80%) | 1.7389 | 1.58 | 523,953 |
| NXL | 1.47▲ | +0.15 (+11.36%) | 1.74 | 1.32 | 315,747 |
| BKYI | 1.68▼ | -0.02 (-1.18%) | 1.7472 | 1.65 | 14,286 |
| VOR | 1.68▼ | -0.05 (-2.89%) | 1.75 | 1.67 | 152,547 |
| AMTD | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.71 | 22,419 |
| CRDL | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.665 | 85,656 |
| CARM | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.66 | 174,528 |
| IH | 1.715▼ | -0.035 (-2.00%) | 1.75 | 1.7101 | 25,696 |
| PXLW | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.65 | 243,104 |
| TUYA | 1.63▼ | -0.03 (-1.81%) | 1.75 | 1.62 | 179,282 |
| TMC | 1.69▲ | +0.03 (+1.81%) | 1.75 | 1.61 | 1,149,724 |
| MIST | 1.63▼ | -0.12 (-6.86%) | 1.76 | 1.5603 | 208,627 |
| AQB | 1.75▲ | +0.0025 (+0.14%) | 1.7615 | 1.7101 | 14,583 |