Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUST | 1.17▲ | +0.01 (+0.86%) | 1.1762 | 1.15 | 24,532 |
| AUTL | 1.96▼ | -0.07 (-3.45%) | 2.02 | 1.95 | 1,328,065 |
| AUUD | 0.9798▼ | -0.0102 (-1.03%) | 1.00 | 0.9798 | 63,098 |
| AVA | 37.13▼ | -0.27 (-0.72%) | 37.7877 | 37.01 | 452,935 |
| AVBC | 21.75▲ | +0.03 (+0.14%) | 21.92 | 21.552 | 193,197 |
| AVBP | 28.70▼ | -1.09 (-3.66%) | 30.53 | 28.54 | 564,162 |
| AVD | 2.23▲ | +0.02 (+0.90%) | 2.295 | 2.22 | 255,139 |
| AVDE | 92.13▼ | -0.84 (-0.90%) | 92.65 | 91.97 | 1,040,400 |
| AVDS | 78.96▼ | -0.88 (-1.10%) | 79.31 | 78.865 | 48,114 |
| AVDV | 110.81▼ | -1.08 (-0.97%) | 111.50 | 110.595 | 1,073,400 |
| AVEE | 68.58▼ | -1.07 (-1.54%) | 68.86 | 68.41 | 60,416 |
| AVEM | 94.14▼ | -1.90 (-1.98%) | 94.785 | 94.11 | 1,464,516 |
| AVES | 65.53▼ | -1.09 (-1.64%) | 65.85 | 65.46 | 142,161 |
| AVEX | 15.91▼ | -0.46 (-2.81%) | 16.98 | 15.875 | 883,863 |
| AVGB | 50.04▼ | -0.24 (-0.48%) | 50.12 | 50.04 | 519 |
| AVGE | 99.84▼ | -1.12 (-1.11%) | 100.29 | 99.68 | 148,688 |
| AVGG | 23.43▼ | -0.48 (-2.01%) | 24.0199 | 23.09 | 158,122 |
| AVGO | 360.83▼ | -3.55 (-0.97%) | 365.27 | 357.75 | 21,297,315 |
| AVGU | 29.9481▼ | -0.5332 (-1.75%) | 30.64 | 29.48 | 67,514 |
| AVGV | 86.775▼ | -0.925 (-1.05%) | 87.06 | 86.68 | 28,791 |
| AVGX | 40.14▼ | -0.86 (-2.10%) | 41.20 | 39.50 | 450,004 |
| AVIG | 40.08▼ | -0.30 (-0.74%) | 40.21 | 40.07 | 407,018 |
| AVIR | 5.18▼ | -0.09 (-1.71%) | 5.30 | 5.17 | 251,109 |
| AVIV | 81.92▼ | -0.57 (-0.69%) | 82.24 | 81.74 | 133,472 |
| AVK | 12.16▼ | -0.18 (-1.46%) | 12.30 | 12.16 | 125,478 |
| AVL | 38.18▼ | -0.77 (-1.98%) | 39.15 | 37.59 | 589,398 |
| AVLC | 90.29▼ | -0.52 (-0.57%) | 90.56 | 90.1301 | 80,340 |
| AVLN | 34.67▼ | -1.21 (-3.37%) | 36.18 | 34.22 | 129,054 |
| AVLV | 92.89▼ | -0.38 (-0.41%) | 93.17 | 92.785 | 1,259,939 |
| AVMA | 72.69▼ | -0.86 (-1.17%) | 73.13 | 72.64 | 5,231 |
| AVMC | 77.8708▼ | -0.5992 (-0.76%) | 78.30 | 77.8073 | 33,519 |
| AVMU | 43.62▼ | -0.345 (-0.78%) | 43.71 | 43.61 | 32,857 |
| AVMV | 79.52▼ | -0.42 (-0.53%) | 80.2835 | 79.44 | 47,040 |
| AVNM | 84.48▼ | -1.29 (-1.50%) | 85.16 | 84.32 | 89,781 |
| AVNT | 41.72▼ | -0.18 (-0.43%) | 41.99 | 41.12 | 649,300 |
| AVNV | 86.051▼ | -1.479 (-1.69%) | 86.42 | 86.03 | 5,200 |
| AVOS | 27.405▼ | -0.245 (-0.89%) | 27.405 | 27.405 | 14 |
| AVPT | 12.78▼ | -0.18 (-1.39%) | 13.09 | 12.74 | 1,354,047 |
| AVR | 8.30▼ | -0.23 (-2.70%) | 8.45 | 8.2301 | 842,347 |
| AVRE | 46.02▼ | -0.36 (-0.78%) | 46.445 | 45.91 | 164,128 |
| AVSC | 71.10▼ | -0.51 (-0.71%) | 71.35 | 70.91 | 126,500 |
| AVSD | 80.87▼ | -0.6188 (-0.76%) | 81.24 | 80.79 | 19,196 |
| AVSE | 78.962▼ | -1.5073 (-1.87%) | 79.45 | 78.955 | 11,854 |
| AVSF | 45.91▼ | -0.14 (-0.30%) | 45.99 | 45.90 | 109,862 |
| AVSU | 87.82▼ | -0.5301 (-0.60%) | 88.05 | 87.695 | 20,615 |
| AVTM | 54.5945▼ | -0.4335 (-0.79%) | 54.76 | 54.5945 | 691 |
| AVTX | 17.18▼ | -1.03 (-5.66%) | 18.05 | 17.15 | 913,372 |
| AVUQ | 66.1174▼ | -0.4926 (-0.74%) | 66.27 | 65.99 | 9,117 |
| AVUS | 128.63▼ | -0.81 (-0.63%) | 128.95 | 128.39 | 431,000 |
| AVUV | 123.78▼ | -0.53 (-0.43%) | 124.04 | 123.13 | 1,473,000 |
| AVXC | 82.805▼ | -1.5233 (-1.81%) | 83.3089 | 82.6868 | 32,207 |
| AVXL | 2.66▼ | -0.09 (-3.27%) | 2.735 | 2.615 | 433,600 |
| AVY | 168.77▼ | -1.02 (-0.60%) | 170.46 | 167.69 | 871,211 |
| AWAY | 17.6824▼ | -0.2333 (-1.30%) | 17.74 | 17.53 | 4,719 |
| AWF | 10.01▼ | -0.06 (-0.60%) | 10.025 | 9.99 | 213,127 |
| AWI | 162.73▼ | -4.48 (-2.68%) | 166.83 | 161.10 | 393,956 |
| AWK | 139.84▼ | -0.49 (-0.35%) | 142.37 | 139.72 | 2,015,431 |
| AWP | 11.12▼ | -0.13 (-1.16%) | 11.597 | 11.09 | 85,781 |
| AWR | 87.47▼ | -0.81 (-0.92%) | 89.5999 | 87.43 | 139,158 |
| AWRE | 1.22▲ | +0.06 (+5.17%) | 1.2285 | 1.15 | 58,482 |
| AX | 93.72▲ | +0.41 (+0.44%) | 93.99 | 92.55 | 202,060 |
| AXG | 2.18▲ | +0.07 (+3.32%) | 2.205 | 2.08 | 49,077 |
| AXGN | 41.85▼ | -5.42 (-11.47%) | 45.50 | 41.74 | 3,763,328 |
| AXIL | 6.01▲ | +0.14 (+2.39%) | 6.13 | 5.89 | 22,676 |
| AXIN | 10.33▼ | -0.02 (-0.19%) | 10.335 | 10.33 | 17,937 |
| AXON | 478.85▼ | -11.15 (-2.28%) | 492.19 | 476.05 | 928,002 |
| AXP | 320.71▼ | -1.09 (-0.34%) | 321.95 | 318.35 | 2,427,863 |
| AXR | 22.97▲ | +0.01 (+0.04%) | 23.197 | 22.72 | 5,475 |
| AXS | 98.89▲ | +0.51 (+0.52%) | 99.91 | 98.04 | 623,441 |
| AXTA | 34.02▼ | -0.42 (-1.22%) | 34.33 | 33.85 | 2,059,040 |
| AYA | 28.42▼ | -1.47 (-4.92%) | 29.175 | 28.07 | 835,407 |
| AYI | 316.25▼ | -4.55 (-1.42%) | 318.49 | 313.69 | 166,000 |
| AYTU | 2.05▼ | -0.07 (-3.30%) | 2.15 | 2.05 | 28,775 |
| AZ | 5.73▼ | -0.30 (-4.98%) | 6.035 | 5.67 | 308,350 |
| AZI | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.21 | 30,601 |
| AZIO | 1.18 | +0.00 (+0.00%) | 1.22 | 1.15 | 69,184 |
| AZN | 159.64▲ | +2.70 (+1.72%) | 160.30 | 157.23 | 2,935,300 |
| AZO | 2,881.47▼ | -29.50 (-1.01%) | 2,917.07 | 2,876.25 | 256,206 |
| AZTA | 30.18▲ | +0.03 (+0.10%) | 30.38 | 29.64 | 853,748 |
| AZTD | 31.2679▼ | -0.3507 (-1.11%) | 31.29 | 31.2679 | 230 |
| AZUL | 7.045▼ | -0.045 (-0.63%) | 7.14 | 7.01 | 53,340 |
| AZZ | 136.52▼ | -1.77 (-1.28%) | 138.485 | 135.11 | 158,319 |
| B | 43.46▼ | -1.13 (-2.53%) | 43.96 | 43.07 | 9,373,520 |
| BA | 204.80▼ | -1.62 (-0.78%) | 208.82 | 204.67 | 4,615,707 |
| BAB | 26.00▼ | -0.17 (-0.65%) | 26.10 | 25.96 | 412,768 |
| BABA | 108.56▼ | -0.84 (-0.77%) | 109.19 | 107.72 | 6,572,796 |
| BABO | 7.27▼ | -0.11 (-1.49%) | 7.31 | 7.23 | 14,600 |
| BABU | 9.04▼ | -0.1741 (-1.89%) | 9.13 | 8.91 | 78,983 |
| BABX | 16.71▼ | -0.29 (-1.71%) | 16.90 | 16.4627 | 395,997 |
| BAC | 62.56▼ | -0.11 (-0.18%) | 63.01 | 62.22 | 29,363,654 |
| BAER | 1.04▼ | -0.05 (-4.59%) | 1.0973 | 1.04 | 443,956 |
| BAFE | 29.2429▼ | -0.2016 (-0.68%) | 29.33 | 29.195 | 87,002 |
| BAI | 44.02▼ | -1.31 (-2.89%) | 44.67 | 43.9905 | 1,414,899 |
| BAIG | 13.6742▲ | +0.0022 (+0.02%) | 13.94 | 12.99 | 16,812 |
| BAIV | 28.41▼ | -0.041 (-0.14%) | 28.46 | 28.384 | 43,135 |
| BALL | 59.74▼ | -0.55 (-0.91%) | 60.37 | 59.34 | 1,499,346 |
| BALQ | 54.8929▼ | -0.6371 (-1.15%) | 55.12 | 54.87 | 6,967 |
| BALY | 9.07▲ | +0.20 (+2.25%) | 9.15 | 8.60 | 101,366 |
| BAM | 47.24▼ | -0.48 (-1.01%) | 47.5984 | 46.81 | 2,334,004 |
| BANC | 18.40 | +0.00 (+0.00%) | 18.41 | 18.19 | 2,323,228 |