Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLX | 119.14▲ | +1.13 (+0.96%) | 119.34 | 118.14 | 5,265,300 |
| CLYM | 1.18▼ | -0.08 (-6.35%) | 1.2896 | 1.18 | 2,555,326 |
| CMBT | 9.21▼ | -0.04 (-0.43%) | 9.35 | 9.16 | 34,171 |
| CMDB | 9.05▼ | -0.32 (-3.42%) | 9.30 | 8.90 | 151,200 |
| CMDT | 25.91▼ | -0.08 (-0.31%) | 25.95 | 25.86 | 0 |
| CMDY | 50.68▼ | -0.07 (-0.14%) | 50.735 | 50.57 | 19,819 |
| CMMB | 1.17▼ | -0.024 (-2.01%) | 1.221 | 1.17 | 69,900 |
| CMPO | 14.17▼ | -0.16 (-1.12%) | 14.5545 | 14.01 | 3,885,834 |
| CMPS | 2.77▲ | +0.11 (+4.14%) | 2.84 | 2.61 | 3,359,199 |
| CMRE | 9.24▼ | -0.07 (-0.75%) | 9.47 | 9.20 | 1,057,000 |
| CMS | 69.01▼ | -0.15 (-0.22%) | 69.61 | 68.86 | 2,439,200 |
| CMTG | 2.89▼ | -0.16 (-5.25%) | 3.05 | 2.8401 | 1,861,204 |
| CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.32 | 0 |
| CNC | 53.99▲ | +0.42 (+0.78%) | 54.24 | 53.46 | 5,925,800 |
| CNCK | 5.03 | +0.00 (+0.00%) | 5.1407 | 5.00 | 22,923 |
| CNDT | 2.64▼ | -0.05 (-1.86%) | 2.71 | 2.58 | 1,811,394 |
| CNK | 30.10▼ | -0.33 (-1.08%) | 31.00 | 29.75 | 4,966,200 |
| CNMD | 52.17▼ | -0.17 (-0.32%) | 53.05 | 51.43 | 1,211,000 |
| CNQ | 31.45▼ | -0.46 (-1.44%) | 31.97 | 31.20 | 7,308,100 |
| CNR | 67.84▼ | -0.31 (-0.45%) | 68.66 | 67.22 | 1,301,800 |
| CNX | 33.79▲ | +0.23 (+0.69%) | 33.92 | 33.36 | 1,783,200 |
| CNXC | 51.71▼ | -3.42 (-6.20%) | 57.00 | 50.80 | 2,359,821 |
| COCO | 35.24▼ | -0.42 (-1.18%) | 36.05 | 35.23 | 1,049,176 |
| COCP | 1.49▼ | -0.06 (-3.87%) | 1.5602 | 1.49 | 26,791 |
| CODI | 6.14▼ | -0.12 (-1.92%) | 6.34 | 6.14 | 1,567,100 |
| CODX | 0.2625▼ | -0.0044 (-1.65%) | 0.2928 | 0.2625 | 577,951 |
| COGT | 7.10▼ | -0.23 (-3.14%) | 7.475 | 7.074 | 5,105,969 |
| COLD | 16.87 | +0.00 (+0.00%) | 17.28 | 16.77 | 4,965,324 |
| COM | 27.55▼ | -0.24 (-0.86%) | 27.66 | 27.5397 | 38,451 |
| COMB | 21.102▲ | +0.012 (+0.06%) | 21.1555 | 21.02 | 19,994 |
| COMT | 25.89▼ | -0.02 (-0.08%) | 25.98 | 25.78 | 192,398 |
| CONI | 2.37▲ | +0.25 (+11.79%) | 2.45 | 2.16 | 24,436,997 |
| CONY | 9.18▼ | -0.48 (-4.97%) | 9.61 | 9.03 | 0 |
| COOK | 1.69▼ | -0.07 (-3.98%) | 1.7798 | 1.69 | 492,477 |
| COOP | 149.22▼ | -2.27 (-1.50%) | 151.92 | 148.33 | 5,273,155 |
| COP | 90.17▼ | -0.72 (-0.79%) | 90.95 | 89.80 | 7,555,100 |
| CORN | 17.72▲ | +0.16 (+0.91%) | 17.80 | 17.59 | 20,800 |
| CORT | 73.22▼ | -1.11 (-1.49%) | 75.9499 | 72.98 | 11,990,894 |
| COSM | 0.4269▼ | -0.01 (-2.29%) | 0.4437 | 0.421 | 56,222 |
| COST | 985.14▲ | +2.23 (+0.23%) | 993.14 | 980.30 | 2,128,400 |
| COTY | 4.61▲ | +0.01 (+0.22%) | 4.68 | 4.56 | 9,641,245 |
| CP | 78.31▼ | -0.69 (-0.87%) | 79.43 | 76.38 | 5,225,600 |
| CPB | 30.79▼ | -0.17 (-0.55%) | 31.17 | 30.61 | 5,145,100 |
| CPHC | 18.82▼ | -0.42 (-2.18%) | 19.02 | 18.81 | 1,821 |
| CPII | 19.195▲ | +0.015 (+0.08%) | 19.195 | 19.195 | 100 |
| CPIX | 2.60▼ | -0.08 (-2.99%) | 2.68 | 2.52 | 105,223 |
| CPK | 120.83▼ | -0.61 (-0.50%) | 122.11 | 120.68 | 454,600 |
| CPOP | 0.5231▼ | -0.0189 (-3.49%) | 0.55 | 0.5159 | 35,420 |
| CPRX | 21.78▼ | -0.11 (-0.50%) | 22.06 | 21.685 | 2,414,175 |
| CPSH | 2.80▼ | -0.06 (-2.10%) | 2.89 | 2.74 | 60,623 |
| CPT | 113.76▼ | -0.57 (-0.50%) | 115.16 | 113.34 | 1,151,200 |
| CRAK | 32.3206▼ | -0.0394 (-0.12%) | 32.3999 | 32.09 | 6,065 |
| CRBP | 7.40▼ | -0.62 (-7.73%) | 8.05 | 7.40 | 1,390,736 |
| CRBU | 1.26▼ | -0.09 (-6.67%) | 1.38 | 1.26 | 12,140,690 |
| CRC | 45.67▼ | -0.01 (-0.02%) | 45.88 | 45.05 | 1,941,165 |
| CRCL | 180.43▼ | -33.20 (-15.54%) | 223.647 | 175.60 | 47,923,000 |
| CRCT | 6.49▼ | -0.03 (-0.46%) | 6.58 | 6.38 | 1,618,974 |
| CRD.B | 10.19▲ | +0.22 (+2.21%) | 10.26 | 9.73 | 3,900 |
| CRED | 21.3744▲ | +0.0876 (+0.41%) | 21.3744 | 21.28 | 1,090 |
| CREX | 3.20▼ | -0.15 (-4.48%) | 3.3428 | 3.15 | 94,740 |
| CRGX | 4.19▼ | -0.03 (-0.71%) | 4.2899 | 4.15 | 616,197 |
| CRGY | 8.95 | +0.00 (+0.00%) | 9.13 | 8.885 | 5,861,418 |
| CRI | 30.05▼ | -0.47 (-1.54%) | 31.28 | 29.61 | 6,685,900 |
| CRIS | 2.17▼ | -0.05 (-2.25%) | 2.2999 | 2.15 | 52,310 |
| CRK | 28.76▲ | +0.36 (+1.27%) | 28.78 | 28.11 | 5,978,400 |
| CRMD | 12.50▼ | -2.46 (-16.44%) | 12.98 | 12.14 | 9,896,096 |
| CRNX | 29.96▼ | -0.03 (-0.10%) | 30.85 | 29.59 | 1,639,744 |
| CRTO | 23.83▲ | +0.02 (+0.08%) | 24.12 | 23.67 | 322,035 |
| CRUS | 105.98▼ | -1.50 (-1.40%) | 108.50 | 105.0801 | 689,235 |
| CRVO | 6.05▼ | -1.055 (-14.85%) | 7.10 | 6.05 | 739,700 |
| CRVS | 3.89▼ | -0.32 (-7.60%) | 4.245 | 3.78 | 7,681,438 |
| CRWS | 2.80▼ | -0.02 (-0.71%) | 2.8638 | 2.76 | 35,821 |
| CRWV | 159.99▲ | +1.91 (+1.21%) | 167.88 | 158.20 | 17,405,400 |
| CSAI | 1.90 | +0.00 (+0.00%) | 1.98 | 1.85 | 121,193 |
| CSAN | 4.91▼ | -0.08 (-1.60%) | 5.0091 | 4.89 | 1,034,733 |
| CSBR | 7.76▲ | +0.54 (+7.48%) | 7.76 | 7.00 | 40,471 |
| CSCI | 3.34▼ | -0.03 (-0.89%) | 3.45 | 3.30 | 600 |
| CSHI | 49.76▲ | +0.05 (+0.10%) | 49.76 | 49.71 | 252,200 |
| CSNR | 26.356▼ | -0.527 (-1.96%) | 26.42 | 26.25 | 1,500 |
| CSR | 60.06▼ | -1.47 (-2.39%) | 61.675 | 59.91 | 201,330 |
| CSRE | 25.61▼ | -0.15 (-0.58%) | 25.89 | 25.55 | 9,900 |
| CSTE | 1.86▼ | -0.16 (-7.92%) | 2.06 | 1.835 | 2,442,306 |
| CTA | 26.74▼ | -0.02 (-0.07%) | 26.75 | 26.48 | 287,000 |
| CTGO | 20.01▼ | -0.93 (-4.44%) | 20.92 | 19.44 | 377,600 |
| CTNM | 4.11▲ | +0.10 (+2.49%) | 4.35 | 3.97 | 1,306,100 |
| CTO | 17.31▲ | +0.01 (+0.06%) | 17.65 | 17.23 | 766,400 |
| CTRA | 25.61▼ | -0.34 (-1.31%) | 25.985 | 25.48 | 9,629,064 |
| CTRM | 2.15 | +0.00 (+0.00%) | 2.20 | 2.09 | 63,251 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 48 |
| CUBE | 42.37▲ | +0.09 (+0.21%) | 43.08 | 42.20 | 2,194,800 |
| CUPR | 5.82▼ | -0.03 (-0.51%) | 6.25 | 5.75 | 18,600 |
| CURB | 22.87▲ | +0.03 (+0.13%) | 22.96 | 22.625 | 1,113,339 |
| CURI | 5.30▼ | -0.16 (-2.93%) | 5.5391 | 5.20 | 5,005,939 |
| CURV | 3.10▼ | -0.17 (-5.20%) | 3.29 | 3.065 | 2,201,263 |
| CUZ | 30.09▼ | -0.01 (-0.03%) | 30.49 | 29.92 | 2,183,900 |
| CVAC | 5.38▼ | -0.02 (-0.37%) | 5.41 | 5.33 | 770,680 |
| CVE | 13.65▼ | -0.16 (-1.16%) | 13.87 | 13.52 | 12,667,000 |
| CVGW | 26.89▲ | +0.33 (+1.24%) | 26.9399 | 26.18 | 744,445 |
| CVKD | 10.44▲ | +0.16 (+1.56%) | 10.8423 | 10.11 | 28,760 |
| CVM | 2.40▼ | -0.04 (-1.64%) | 2.47 | 2.37 | 61,000 |