Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHIQ | 17.83▲ | +0.23 (+1.31%) | 17.83 | 17.6913 | 15,302 |
| CHKP | 124.06▲ | +0.94 (+0.76%) | 125.952 | 121.25 | 973,083 |
| CHNR | 3.72▲ | +0.04 (+1.09%) | 3.85 | 3.5501 | 15,420 |
| CHR | 1.92▼ | -0.22 (-10.28%) | 2.10 | 1.8701 | 73,324 |
| CHRD | 135.34▲ | +1.60 (+1.20%) | 137.17 | 132.095 | 471,669 |
| CHRN | 18.36▲ | +0.95 (+5.46%) | 19.23 | 17.37 | 261,466 |
| CHRS | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 503,530 |
| CHSN | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.12 | 113,762 |
| CHWY | 19.31▲ | +0.54 (+2.88%) | 19.415 | 18.2199 | 11,470,797 |
| CHYM | 16.70▼ | -0.55 (-3.19%) | 17.405 | 16.40 | 3,761,062 |
| CIBR | 85.33▼ | -0.14 (-0.16%) | 85.91 | 84.04 | 1,301,222 |
| CIEN | 445.98▲ | +0.76 (+0.17%) | 458.47 | 440.71 | 2,170,876 |
| CIGI | 97.39▲ | +0.28 (+0.29%) | 98.90 | 96.05 | 95,257 |
| CISO | 0.292▼ | -0.02 (-6.41%) | 0.34 | 0.2835 | 518,622 |
| CISS | 2.08▼ | -0.13 (-5.88%) | 2.39 | 1.91 | 511,165 |
| CITR | 6.14▼ | -0.28 (-4.36%) | 6.53 | 6.03 | 32,710 |
| CLB | 13.16▼ | -0.09 (-0.68%) | 13.385 | 13.11 | 482,552 |
| CLBT | 12.84 | +0.00 (+0.00%) | 12.90 | 12.41 | 1,186,556 |
| CLCG | 28.4296▲ | +0.1578 (+0.56%) | 28.4296 | 28.34 | 681 |
| CLDI | 0.1536▼ | -0.0154 (-9.11%) | 0.1783 | 0.1201 | 10,447,344 |
| CLFD | 39.43▼ | -0.56 (-1.40%) | 42.1599 | 39.22 | 237,794 |
| CLGN | 0.3391▲ | +0.0051 (+1.53%) | 0.42 | 0.305 | 516,032 |
| CLIK | 1.58▼ | -0.03 (-1.86%) | 1.71 | 1.525 | 2,068,836 |
| CLIR | 4.08▼ | -0.09 (-2.16%) | 4.285 | 4.08 | 9,611 |
| CLIX | 54.377▼ | -0.1648 (-0.30%) | 54.377 | 54.377 | 100 |
| CLM | 7.51▼ | -0.01 (-0.13%) | 7.56 | 7.48 | 2,511,272 |
| CLMB | 22.64▼ | -0.56 (-2.41%) | 23.56 | 21.82 | 142,432 |
| CLMT | 34.42▼ | -0.50 (-1.43%) | 35.78 | 34.27 | 656,681 |
| CLNE | 1.91 | +0.00 (+0.00%) | 1.95 | 1.88 | 952,000 |
| CLOD | 30.7747▼ | -0.108 (-0.35%) | 30.7747 | 30.7747 | 122 |
| CLOU | 22.70▼ | -0.05 (-0.22%) | 22.83 | 22.25 | 234,093 |
| CLPT | 13.44▼ | -0.40 (-2.89%) | 14.12 | 13.07 | 446,702 |
| CLRB | 2.23▼ | -0.02 (-0.89%) | 2.36 | 2.20 | 69,480 |
| CLVT | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.125 | 3,935,819 |
| CLWT | 1.28▼ | -0.04 (-3.03%) | 1.4199 | 1.16 | 234,875 |
| CMBS | 48.47▼ | -0.11 (-0.23%) | 48.6999 | 48.45 | 51,908 |
| CMCM | 3.705▼ | -0.005 (-0.13%) | 3.85 | 3.67 | 20,778 |
| CMDT | 32.39▼ | -0.17 (-0.52%) | 32.5199 | 32.30 | 28,158 |
| CMDY | 57.89▼ | -0.37 (-0.64%) | 58.30 | 57.89 | 94,179 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.31 | 57.17 | 286,185 |
| CMMB | 1.65▼ | -0.13 (-7.30%) | 1.8535 | 1.65 | 63,718 |
| CMND | 3.34 | +0.00 (+0.00%) | 3.55 | 3.26 | 153,944 |
| CMPR | 88.88▼ | -1.63 (-1.80%) | 92.23 | 88.65 | 169,456 |
| CMRC | 2.70▲ | +0.02 (+0.75%) | 2.74 | 2.63 | 483,888 |
| CNBS | 29.19▼ | -1.5197 (-4.95%) | 30.87 | 27.6101 | 17,453 |
| CNCK | 1.70▲ | +0.04 (+2.41%) | 1.748 | 1.62 | 51,478 |
| CNDT | 1.40▲ | +0.06 (+4.48%) | 1.425 | 1.335 | 1,015,405 |
| CNEQ | 39.00▲ | +0.16 (+0.41%) | 39.35 | 38.64 | 239,703 |
| CNEY | 0.7731▲ | +0.0118 (+1.55%) | 0.83 | 0.76 | 52,256 |
| CNF | 3.10 | +0.00 (+0.00%) | 3.20 | 3.10 | 2,844 |
| CNI | 118.98▲ | +0.71 (+0.60%) | 119.65 | 117.88 | 1,589,658 |
| CNM | 48.33▼ | -1.73 (-3.46%) | 50.50 | 47.62 | 3,879,138 |
| CNMD | 34.77▲ | +0.36 (+1.05%) | 35.25 | 34.20 | 305,749 |
| CNQ | 45.30▼ | -0.14 (-0.31%) | 45.79 | 44.87 | 5,531,265 |
| CNQQ | 24.68▼ | -0.20 (-0.80%) | 24.71 | 24.575 | 5,581 |
| CNR | 92.17▲ | +2.16 (+2.40%) | 93.30 | 89.06 | 545,993 |
| CNRG | 109.70▲ | +1.85 (+1.72%) | 110.46 | 108.13 | 9,745 |
| CNTA | 39.72▼ | -0.05 (-0.13%) | 39.80 | 39.64 | 1,122,214 |
| CNTB | 2.12▲ | +0.02 (+0.95%) | 2.175 | 2.07 | 173,605 |
| CNTX | 1.39▼ | -0.03 (-2.11%) | 1.51 | 1.39 | 497,731 |
| CNX | 33.15▲ | +1.04 (+3.24%) | 33.305 | 32.09 | 1,023,895 |
| CNXC | 26.20▼ | -0.07 (-0.27%) | 26.69 | 25.6501 | 541,104 |
| CNXT | 54.48▼ | -0.32 (-0.58%) | 54.94 | 54.04 | 96,052 |
| CNXU | 11.29▼ | -0.84 (-6.92%) | 12.08 | 11.00 | 58,345 |
| COAG | 24.98▼ | -1.96 (-7.28%) | 27.00 | 24.80 | 168,631 |
| COAL | 26.38▲ | +0.42 (+1.62%) | 26.57 | 26.11 | 33,238 |
| COCH | 0.6279▼ | -0.03 (-4.56%) | 0.6783 | 0.621 | 57,132 |
| COCP | 0.9949▼ | -0.0151 (-1.50%) | 1.02 | 0.9901 | 79,929 |
| CODA | 10.92▼ | -0.98 (-8.24%) | 12.09 | 10.92 | 262,100 |
| CODI | 10.28▲ | +0.20 (+1.98%) | 10.69 | 10.185 | 1,277,896 |
| CODX | 4.29▼ | -0.41 (-8.72%) | 4.98 | 3.68 | 437,088 |
| COE | 20.14▼ | -1.86 (-8.45%) | 21.80 | 19.52 | 19,206 |
| COLA | 10.64▼ | -0.10 (-0.93%) | 10.78 | 10.61 | 41,268 |
| COLD | 14.46▼ | -0.21 (-1.43%) | 14.97 | 14.44 | 1,794,157 |
| COM | 33.06▼ | -0.05 (-0.15%) | 33.15 | 33.04 | 179,406 |
| COMB | 25.21▼ | -0.19 (-0.75%) | 25.4199 | 25.21 | 21,817 |
| COMT | 32.5199▼ | -0.3955 (-1.20%) | 33.12 | 32.51 | 282,785 |
| CONI | 56.00▲ | +0.39 (+0.70%) | 59.05 | 52.35 | 68,370 |
| COP | 116.98▲ | +1.62 (+1.40%) | 118.50 | 113.80 | 5,487,742 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 466,637 |
| CORN | 16.80▲ | +0.08 (+0.48%) | 16.92 | 16.72 | 256,100 |
| COSM | 0.21▲ | +0.004 (+1.94%) | 0.2228 | 0.1993 | 6,067,004 |
| COUR | 5.34▲ | +0.01 (+0.19%) | 5.385 | 5.2345 | 5,452,422 |
| COYY | 19.2349▼ | -0.2444 (-1.25%) | 19.2995 | 19.0879 | 35,145 |
| CPHI | 0.7146▼ | -0.0523 (-6.82%) | 0.7642 | 0.7112 | 24,721 |
| CPII | 19.165▼ | -0.06 (-0.31%) | 19.165 | 19.151 | 384 |
| CPIX | 5.60▼ | -0.07 (-1.23%) | 5.82 | 5.5301 | 31,773 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CPRT | 30.75▼ | -0.31 (-1.00%) | 31.14 | 30.45 | 8,749,090 |
| CPSP | 26.86▼ | -0.01 (-0.04%) | 26.89 | 26.86 | 2,500 |
| CPSU | 27.588▼ | -0.014 (-0.05%) | 27.62 | 27.55 | 937 |
| CPZ | 12.77▼ | -0.22 (-1.69%) | 13.01 | 12.7002 | 76,294 |
| CQQQ | 51.30▼ | -0.66 (-1.27%) | 51.64 | 51.095 | 820,597 |
| CRAK | 48.48▲ | +0.005 (+0.01%) | 48.61 | 47.57 | 53,201 |
| CRBU | 1.595▼ | -0.065 (-3.92%) | 1.7655 | 1.59 | 2,301,205 |
| CRC | 58.61▲ | +1.75 (+3.08%) | 58.97 | 55.81 | 468,294 |
| CRCA | 21.52▼ | -2.80 (-11.51%) | 23.84 | 21.35 | 989,885 |
| CRCG | 14.32▼ | -1.91 (-11.77%) | 15.835 | 14.23 | 1,675,638 |
| CRCL | 77.84▼ | -4.79 (-5.80%) | 82.01 | 77.61 | 12,247,607 |
| CRCO | 16.17▼ | -0.94 (-5.49%) | 16.9825 | 16.12 | 223,420 |