Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEV | 61.64▼ | -1.56 (-2.47%) | 63.895 | 60.86 | 147,900 |
| CTLP | 10.80▲ | +0.04 (+0.37%) | 10.85 | 10.7499 | 2,695,410 |
| CTM | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.09 | 1,208,966 |
| CTMX | 2.09▲ | +0.02 (+0.97%) | 2.16 | 2.04 | 1,690,119 |
| CTO | 16.58▼ | -0.44 (-2.59%) | 16.68 | 16.42 | 382,200 |
| CTOS | 5.85▲ | +0.14 (+2.45%) | 5.92 | 5.75 | 813,363 |
| CTRN | 33.77▼ | -0.77 (-2.23%) | 35.74 | 33.59 | 93,211 |
| CTSH | 70.55▲ | +1.39 (+2.01%) | 70.62 | 69.02 | 4,319,718 |
| CTSO | 0.9533▲ | +0.008 (+0.85%) | 0.98 | 0.932 | 43,947 |
| CTWO | 17.575▼ | -0.25 (-1.40%) | 17.575 | 17.575 | 0 |
| CTXR | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.19 | 188,870 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUBI | 68.13▼ | -0.62 (-0.90%) | 69.05 | 67.85 | 252,300 |
| CUE | 0.7657▲ | +0.0037 (+0.49%) | 0.7885 | 0.75 | 111,962 |
| CURI | 4.50▲ | +0.04 (+0.90%) | 4.51 | 4.375 | 563,754 |
| CURR | 1.59▼ | -0.04 (-2.45%) | 1.68 | 1.53 | 80,332 |
| CURV | 1.93▲ | +0.12 (+6.63%) | 1.99 | 1.8151 | 1,701,421 |
| CVEO | 23.20▼ | -0.02 (-0.09%) | 23.505 | 23.065 | 73,858 |
| CVLG | 23.69▲ | +0.69 (+3.00%) | 23.74 | 22.73 | 81,152 |
| CVM | 9.83▲ | +0.15 (+1.55%) | 10.25 | 9.74 | 130,947 |
| CVNA | 354.24▼ | -10.88 (-2.98%) | 367.73 | 352.63 | 3,353,331 |
| CVNX | 21.8803▼ | -1.4918 (-6.38%) | 23.46 | 21.6786 | 16,709 |
| CVNY | 40.20▼ | -0.83 (-2.02%) | 41.45 | 40.00 | 21,500 |
| CWAN | 19.90▼ | -0.22 (-1.09%) | 20.43 | 19.89 | 4,056,507 |
| CWH | 17.52▲ | +0.66 (+3.91%) | 17.635 | 16.90 | 2,019,800 |
| CWST | 92.73▲ | +1.22 (+1.33%) | 93.54 | 91.10 | 537,515 |
| CWT | 46.37▲ | +0.69 (+1.51%) | 46.46 | 45.45 | 289,000 |
| CYBN | 6.01▼ | -0.27 (-4.30%) | 6.38 | 6.01 | 426,490 |
| CYCC | 6.365▼ | -0.405 (-5.98%) | 6.98 | 6.10 | 220,498 |
| CYRX | 9.47▼ | -0.12 (-1.25%) | 9.88 | 9.45 | 534,400 |
| DAC | 94.80▲ | +0.94 (+1.00%) | 95.14 | 93.13 | 68,700 |
| DAIC | 3.43▼ | -0.23 (-6.28%) | 3.79 | 3.31 | 95,128 |
| DAL | 60.44▼ | -0.95 (-1.55%) | 62.00 | 58.36 | 18,808,900 |
| DALN | 14.36▼ | -0.47 (-3.17%) | 14.76 | 14.36 | 64,389 |
| DARE | 2.11▼ | -0.02 (-0.94%) | 2.13 | 2.09 | 101,277 |
| DAVA | 10.00▲ | +0.60 (+6.38%) | 10.12 | 9.35 | 2,544,875 |
| DAWN | 7.37▲ | +0.11 (+1.52%) | 7.39 | 7.1812 | 969,999 |
| DAY | 69.02▲ | +0.13 (+0.19%) | 69.13 | 68.88 | 1,885,884 |
| DBC | 22.22▼ | -0.17 (-0.76%) | 22.2755 | 22.15 | 250,951 |
| DBE | 18.8276▼ | -0.3524 (-1.84%) | 18.9046 | 18.8276 | 12,576 |
| DBO | 13.29▼ | -0.34 (-2.49%) | 13.41 | 13.29 | 143,108 |
| DCBO | 30.20▲ | +0.155 (+0.52%) | 30.55 | 29.91 | 46,904 |
| DCMT | 26.76▼ | -0.146 (-0.54%) | 26.80 | 26.75 | 4,094 |
| DCTH | 11.13▲ | +0.01 (+0.09%) | 11.3272 | 11.07 | 390,122 |
| DDC | 10.70▲ | +0.04 (+0.38%) | 10.965 | 10.20 | 92,127 |
| DDI | 9.31▼ | -0.09 (-0.96%) | 9.45 | 9.2834 | 71,859 |
| DECK | 117.87▲ | +3.74 (+3.28%) | 118.26 | 114.72 | 1,849,287 |
| DEO | 103.69▼ | -0.61 (-0.58%) | 104.45 | 103.66 | 689,000 |
| DG | 105.39▼ | -1.08 (-1.01%) | 107.13 | 104.72 | 2,931,600 |
| DGNX | 8.80▼ | -1.77 (-16.75%) | 10.30 | 8.125 | 681,700 |
| DHAI | 0.198▲ | +0.007 (+3.66%) | 0.199 | 0.182 | 1,965,500 |
| DHF | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.59 | 339,200 |
| DHR | 195.16▲ | +2.58 (+1.34%) | 196.22 | 193.465 | 3,382,540 |
| DHX | 2.94▼ | -0.03 (-1.01%) | 3.02 | 2.89 | 176,300 |
| DIBS | 2.75 | +0.00 (+0.00%) | 2.8551 | 2.7182 | 47,023 |
| DIPS | 6.06▼ | -0.33 (-5.16%) | 6.09 | 5.99 | 79,800 |
| DIS | 117.08▲ | +1.29 (+1.11%) | 117.165 | 114.63 | 8,399,064 |
| DISO | 13.21▲ | +0.14 (+1.07%) | 13.21 | 13.05 | 3,424 |
| DJCO | 448.73▼ | -31.23 (-6.51%) | 486.00 | 447.205 | 109,835 |
| DK | 28.67▼ | -1.04 (-3.50%) | 30.15 | 28.25 | 3,029,100 |
| DKNG | 45.87▲ | +0.22 (+0.48%) | 46.32 | 44.66 | 7,505,393 |
| DKNX | 19.5032▲ | +0.2507 (+1.30%) | 19.53 | 18.57 | 2,855 |
| DLB | 72.11▲ | +1.17 (+1.65%) | 72.285 | 71.225 | 395,113 |
| DLHC | 5.50▼ | -0.02 (-0.36%) | 5.60 | 5.50 | 5,576 |
| DLPN | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.16 | 38,422 |
| DLTR | 99.39▲ | +0.54 (+0.55%) | 101.03 | 98.69 | 3,644,697 |
| DLY | 15.57▼ | -0.04 (-0.26%) | 15.65 | 15.55 | 169,600 |
| DMAA | 10.25▼ | -0.03 (-0.29%) | 10.27 | 10.25 | 44,800 |
| DNA | 10.44▲ | +0.15 (+1.46%) | 10.77 | 10.15 | 1,982,100 |
| DNLI | 14.82▲ | +0.18 (+1.23%) | 15.10 | 14.70 | 1,502,538 |
| DNUT | 3.15▲ | +0.15 (+5.00%) | 3.16 | 2.98 | 2,790,468 |
| DOG | 24.62▼ | -0.31 (-1.24%) | 24.89 | 24.59 | 1,130,373 |
| DOOO | 65.13▲ | +0.86 (+1.34%) | 65.18 | 64.46 | 212,215 |
| DOUG | 2.71▲ | +0.12 (+4.63%) | 2.735 | 2.585 | 611,680 |
| DPST | 109.02▲ | +1.46 (+1.36%) | 109.74 | 105.535 | 590,087 |
| DPZ | 456.62▲ | +6.06 (+1.34%) | 458.29 | 446.88 | 533,776 |
| DQ | 25.87▼ | -0.53 (-2.01%) | 27.28 | 25.71 | 1,031,600 |
| DRAY | 51.7968▲ | +0.4096 (+0.80%) | 51.7968 | 51.09 | 2,595 |
| DRCT | 0.4139▲ | +0.0027 (+0.66%) | 0.4275 | 0.398 | 176,689 |
| DRH | 8.40▲ | +0.02 (+0.24%) | 8.46 | 8.375 | 2,692,918 |
| DRIO | 7.09▼ | -0.55 (-7.20%) | 7.90 | 7.09 | 34,763 |
| DRIP | 8.89▲ | +0.05 (+0.57%) | 9.08 | 8.835 | 4,736,050 |
| DRMA | 5.40▼ | -0.10 (-1.82%) | 5.72 | 5.40 | 36,600 |
| DRV | 23.57▼ | -1.25 (-5.04%) | 24.65 | 23.47 | 85,900 |
| DRVN | 18.57▲ | +0.30 (+1.64%) | 18.60 | 18.27 | 642,070 |
| DSGN | 5.96▼ | -0.17 (-2.77%) | 6.38 | 5.90 | 227,081 |
| DSP | 9.985▲ | +0.215 (+2.20%) | 10.02 | 9.63 | 369,519 |
| DSU | 10.58 | +0.00 (+0.00%) | 10.62 | 10.56 | 250,500 |
| DSWL | 4.17▼ | -0.10 (-2.34%) | 4.30 | 4.14 | 28,109 |
| DT | 49.08▲ | +1.42 (+2.98%) | 49.17 | 47.83 | 3,073,700 |
| DTCK | 0.90▼ | -0.0139 (-1.52%) | 0.92 | 0.8704 | 30,479 |
| DTIL | 5.00▼ | -0.01 (-0.20%) | 5.10 | 4.91 | 45,246 |
| DUG | 34.25▲ | +0.02 (+0.06%) | 34.98 | 34.09 | 42,204 |
| DUST | 13.39▼ | -0.49 (-3.53%) | 14.04 | 13.37 | 4,283,881 |
| DV | 13.95▲ | +0.15 (+1.09%) | 14.00 | 13.76 | 4,509,989 |
| DVA | 133.24▲ | +0.98 (+0.74%) | 134.48 | 132.76 | 728,900 |
| DVAX | 9.74▲ | +0.02 (+0.21%) | 9.77 | 9.575 | 1,697,467 |
| DVDN | 22.7235▼ | -0.0885 (-0.39%) | 22.7235 | 22.71 | 2,236 |
| DVXP | 24.2281▲ | +0.367 (+1.54%) | 24.2281 | 24.2281 | 5 |
| DWSH | 6.6254▼ | -0.14 (-2.07%) | 6.77 | 6.625 | 38,268 |