Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUID | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.50 | 178,901 |
| AUMI | 97.817▼ | -6.9914 (-6.67%) | 102.31 | 97.80 | 10,700 |
| AUPH | 13.95▼ | -0.42 (-2.92%) | 14.51 | 13.87 | 1,003,418 |
| AUR | 4.08▼ | -0.17 (-4.00%) | 4.39 | 4.07 | 34,178,682 |
| AURE | 1.90▼ | -0.08 (-4.04%) | 2.07 | 1.86 | 55,859 |
| AUSF | 48.37▲ | +0.03 (+0.06%) | 48.74 | 48.28 | 40,718 |
| AUST | 1.37▼ | -0.12 (-8.05%) | 1.58 | 1.36 | 325,783 |
| AUTL | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.41 | 1,527,925 |
| AVAH | 6.96▼ | -0.04 (-0.57%) | 7.055 | 6.862 | 820,000 |
| AVAL | 3.93▼ | -0.10 (-2.48%) | 4.105 | 3.9098 | 121,125 |
| AVAV | 207.07▼ | -4.81 (-2.27%) | 220.75 | 206.64 | 1,364,910 |
| AVB | 168.96▼ | -2.08 (-1.22%) | 173.50 | 168.675 | 945,526 |
| AVBH | 27.47▼ | -0.19 (-0.69%) | 28.75 | 27.35 | 71,814 |
| AVBP | 23.90▼ | -0.195 (-0.81%) | 25.00 | 23.70 | 264,098 |
| AVD | 4.06▼ | -0.10 (-2.40%) | 4.26 | 3.97 | 344,187 |
| AVDE | 83.96▼ | -1.16 (-1.36%) | 85.49 | 83.8099 | 1,300,060 |
| AVDS | 71.73▼ | -1.23 (-1.69%) | 72.98 | 71.6117 | 26,208 |
| AVDV | 98.78▼ | -1.97 (-1.96%) | 100.67 | 98.58 | 1,024,502 |
| AVEE | 62.879▼ | -0.232 (-0.37%) | 64.06 | 62.81 | 16,469 |
| AVEM | 80.47▼ | -0.25 (-0.31%) | 82.2136 | 80.345 | 2,311,497 |
| AVES | 59.96▼ | -0.44 (-0.73%) | 61.16 | 59.7701 | 95,298 |
| AVGB | 50.615▼ | -0.075 (-0.15%) | 50.735 | 50.615 | 818 |
| AVGE | 87.58▼ | -0.49 (-0.56%) | 88.70 | 87.41 | 66,100 |
| AVGG | 22.24▼ | -1.9849 (-8.19%) | 24.515 | 22.16 | 175,438 |
| AVGO | 322.16▼ | -13.81 (-4.11%) | 338.32 | 321.43 | 34,398,773 |
| AVGU | 28.5297▼ | -2.5061 (-8.07%) | 31.42 | 28.42 | 58,425 |
| AVGV | 76.27▼ | -0.50 (-0.65%) | 77.27 | 76.15 | 34,270 |
| AVGX | 38.32▼ | -3.46 (-8.28%) | 42.311 | 38.1528 | 839,209 |
| AVIE | 72.0098▼ | -0.1922 (-0.27%) | 72.0098 | 72.0098 | 201 |
| AVIG | 41.46▼ | -0.09 (-0.22%) | 41.64 | 41.44 | 302,470 |
| AVIV | 73.52▼ | -1.19 (-1.59%) | 74.82 | 73.49 | 70,813 |
| AVK | 11.84▼ | -0.26 (-2.15%) | 12.04 | 11.80 | 184,300 |
| AVL | 36.27▼ | -3.18 (-8.06%) | 40.04 | 36.10 | 449,801 |
| AVLC | 77.95▼ | -0.31 (-0.40%) | 78.72 | 77.835 | 22,221 |
| AVLV | 79.82▼ | -0.03 (-0.04%) | 80.5702 | 79.6961 | 528,344 |
| AVMA | 66.9379▼ | -0.2988 (-0.44%) | 67.06 | 66.9379 | 1,052 |
| AVMC | 71.43▼ | -0.12 (-0.17%) | 72.44 | 71.33 | 33,203 |
| AVMU | 46.31▲ | +0.075 (+0.16%) | 46.33 | 46.25 | 8,815 |
| AVMV | 72.35▼ | -0.19 (-0.26%) | 73.0799 | 72.2407 | 14,741 |
| AVNM | 75.65▼ | -0.92 (-1.20%) | 77.03 | 75.535 | 93,808 |
| AVNT | 34.28▼ | -0.25 (-0.72%) | 35.24 | 34.11 | 766,200 |
| AVNV | 77.5436▼ | -1.1064 (-1.41%) | 78.83 | 77.49 | 13,815 |
| AVNW | 24.62▼ | -0.46 (-1.83%) | 25.535 | 24.49 | 52,413 |
| AVO | 12.15▼ | -1.08 (-8.16%) | 12.94 | 11.905 | 2,717,092 |
| AVPT | 10.43▼ | -0.03 (-0.29%) | 10.65 | 10.2911 | 1,272,637 |
| AVR | 6.19▼ | -0.39 (-5.93%) | 6.6699 | 6.17 | 674,226 |
| AVRE | 45.19▼ | -0.05 (-0.11%) | 45.6865 | 45.14 | 47,784 |
| AVSC | 60.73▼ | -0.16 (-0.26%) | 61.445 | 60.5201 | 111,291 |
| AVSD | 73.2324▼ | -1.0076 (-1.36%) | 74.70 | 73.2324 | 5,826 |
| AVSE | 66.66▼ | -0.064 (-0.10%) | 68.10 | 66.55 | 33,632 |
| AVSF | 46.725▼ | -0.0301 (-0.06%) | 46.82 | 46.72 | 43,797 |
| AVSU | 74.4247▼ | -0.3767 (-0.50%) | 75.09 | 74.30 | 9,390 |
| AVT | 59.73▼ | -0.51 (-0.85%) | 61.28 | 59.40 | 874,787 |
| AVTM | 47.3151▼ | -0.329 (-0.69%) | 47.7599 | 47.3151 | 678 |
| AVTR | 7.93▲ | +0.03 (+0.38%) | 8.055 | 7.86 | 10,373,513 |
| AVTX | 15.80▼ | -0.91 (-5.45%) | 17.145 | 15.45 | 314,461 |
| AVUQ | 57.652▼ | -0.588 (-1.01%) | 58.7094 | 57.652 | 22,643 |
| AVUS | 111.37▼ | -0.46 (-0.41%) | 112.8763 | 111.24 | 305,635 |
| AVUV | 106.29▼ | -0.22 (-0.21%) | 107.36 | 105.7498 | 1,382,368 |
| AVXC | 67.0903▼ | -0.4158 (-0.62%) | 68.51 | 66.97 | 27,595 |
| AVXL | 4.65 | +0.00 (+0.00%) | 4.87 | 4.635 | 989,400 |
| AVXX | 4.59▼ | -0.19 (-3.97%) | 5.15 | 4.56 | 750,529 |
| AVY | 170.77▼ | -0.24 (-0.14%) | 173.115 | 170.19 | 752,550 |
| AWAY | 16.10▼ | -0.1317 (-0.81%) | 16.38 | 16.01 | 7,627 |
| AWF | 10.10▲ | +0.04 (+0.40%) | 10.145 | 10.075 | 380,390 |
| AWI | 167.30▲ | +2.32 (+1.41%) | 167.64 | 164.725 | 456,042 |
| AWP | 11.55▼ | -0.05 (-0.43%) | 11.83 | 11.53 | 83,700 |
| AWRE | 1.37▼ | -0.02 (-1.44%) | 1.4257 | 1.3173 | 47,387 |
| AWX | 2.55 | +0.00 (+0.00%) | 2.60 | 2.55 | 1,216 |
| AX | 84.68▲ | +0.02 (+0.02%) | 85.98 | 83.90 | 361,402 |
| AXIA | 10.94▼ | -0.16 (-1.44%) | 11.47 | 10.86 | 3,980,651 |
| AXIL | 5.67▼ | -0.3713 (-6.15%) | 6.04 | 5.65 | 6,642 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 118 |
| AXON | 496.18▼ | -3.22 (-0.64%) | 508.40 | 492.73 | 544,951 |
| AXP | 299.96▼ | -1.93 (-0.64%) | 305.71 | 299.84 | 2,645,086 |
| AXPG | 11.0353▼ | -0.0997 (-0.90%) | 11.26 | 10.99 | 4,692 |
| AXS | 100.90▲ | +0.29 (+0.29%) | 101.50 | 100.41 | 436,894 |
| AXSM | 156.08▲ | +1.96 (+1.27%) | 157.75 | 153.665 | 788,269 |
| AXTA | 27.59▼ | -0.27 (-0.97%) | 28.22 | 27.37 | 2,162,416 |
| AYI | 260.83▲ | +3.04 (+1.18%) | 263.48 | 259.10 | 368,900 |
| AYTU | 2.54▼ | -0.10 (-3.79%) | 2.69 | 2.54 | 24,503 |
| AZ | 5.32▲ | +0.20 (+3.91%) | 5.705 | 5.08 | 327,758 |
| AZN | 189.90▼ | -2.60 (-1.35%) | 193.65 | 189.43 | 1,428,988 |
| AZO | 3,562.85▼ | -51.42 (-1.42%) | 3,637.505 | 3,537.615 | 119,698 |
| AZTA | 21.42▲ | +0.05 (+0.23%) | 21.99 | 21.29 | 1,226,794 |
| AZTD | 28.852▼ | -0.2427 (-0.83%) | 28.852 | 28.852 | 100 |
| AZTR | 0.171▼ | -0.009 (-5.00%) | 0.1799 | 0.16 | 1,250,539 |
| AZYY | 16.5131▼ | -0.3786 (-2.24%) | 16.77 | 16.50 | 3,256 |
| AZZ | 123.80▲ | +2.16 (+1.78%) | 124.43 | 121.20 | 245,133 |
| B | 42.34▼ | -2.15 (-4.83%) | 44.46 | 42.08 | 14,474,281 |
| BA | 209.89▲ | +5.13 (+2.51%) | 210.84 | 204.9154 | 8,925,729 |
| BAB | 27.02▼ | -0.01 (-0.04%) | 27.15 | 27.01 | 153,687 |
| BAC | 46.72▼ | -0.41 (-0.87%) | 47.8201 | 46.655 | 45,471,946 |
| BACC | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 23,782 |
| BACQ | 8.34▲ | +0.03 (+0.36%) | 8.73 | 8.30 | 49,451 |
| BAER | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.965 | 425,037 |
| BAFE | 25.3977▼ | -0.069 (-0.27%) | 25.54 | 25.36 | 44,531 |
| BAFN | 5.61▼ | -0.29 (-4.92%) | 5.995 | 5.61 | 5,467 |
| BAH | 78.27▲ | +1.16 (+1.50%) | 78.34 | 76.51 | 1,532,300 |
| BAI | 33.20▼ | -0.16 (-0.48%) | 34.1307 | 33.13 | 3,629,097 |