Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSET | 15.66▼ | -0.17 (-1.07%) | 16.257 | 15.55 | 16,220 |
| BSJQ | 23.285 | +0.00 (+0.00%) | 23.30 | 23.28 | 153,797 |
| BSJV | 26.6886▼ | -0.0164 (-0.06%) | 26.725 | 26.65 | 42,742 |
| BSL | 13.53▲ | +0.01 (+0.07%) | 13.5437 | 13.50 | 42,440 |
| BSMQ | 23.635▼ | -0.055 (-0.23%) | 23.685 | 23.62 | 225,400 |
| BSMR | 23.665▼ | -0.065 (-0.27%) | 23.73 | 23.65 | 316,200 |
| BSMS | 23.552▲ | +0.002 (+0.01%) | 23.57 | 23.54 | 45,800 |
| BSMU | 22.115▲ | +0.005 (+0.02%) | 22.13 | 22.10 | 45,200 |
| BSOL | 16.89▲ | +0.50 (+3.05%) | 16.91 | 16.35 | 1,131,500 |
| BSR | 30.34▼ | -5.5788 (-15.53%) | 30.34 | 30.34 | 8 |
| BSRR | 33.71▼ | -0.59 (-1.72%) | 34.30 | 33.54 | 68,427 |
| BSSX | 25.895▲ | +0.015 (+0.06%) | 25.95 | 25.84 | 77,882 |
| BSVN | 43.75▲ | +0.18 (+0.41%) | 44.02 | 43.10 | 12,651 |
| BSVO | 25.0239▲ | +0.0427 (+0.17%) | 25.065 | 24.90 | 121,107 |
| BSY | 37.16▼ | -1.42 (-3.68%) | 38.47 | 37.10 | 1,719,108 |
| BTA | 9.47▲ | +0.04 (+0.42%) | 9.4899 | 9.43 | 22,932 |
| BTAI | 1.77 | +0.00 (+0.00%) | 1.79 | 1.705 | 271,375 |
| BTAL | 13.92▼ | -0.24 (-1.69%) | 14.0844 | 13.92 | 361,432 |
| BTBD | 1.49▼ | -0.04 (-2.61%) | 1.58 | 1.46 | 30,223 |
| BTC | 39.52▲ | +0.77 (+1.99%) | 39.56 | 38.58 | 3,741,026 |
| BTCC | 21.36▲ | +0.40 (+1.91%) | 21.36 | 20.9001 | 11,327 |
| BTCT | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.41 | 435,460 |
| BTDR | 14.39▲ | +0.49 (+3.53%) | 14.47 | 13.56 | 6,089,801 |
| BTM | 1.11▲ | +0.01 (+0.91%) | 1.1199 | 1.07 | 531,132 |
| BTMD | 2.18▲ | +0.02 (+0.93%) | 2.21 | 2.12 | 107,209 |
| BTOP | 27.805▼ | -0.004 (-0.01%) | 27.81 | 27.74 | 1,700 |
| BTQ | 4.06▼ | -0.30 (-6.88%) | 4.39 | 3.98 | 3,468,481 |
| BTRN | 27.4103▲ | +0.0998 (+0.37%) | 27.45 | 27.30 | 5,273 |
| BTSG | 39.05▼ | -1.04 (-2.59%) | 40.12 | 38.01 | 2,065,000 |
| BTTC | 2.11▼ | -0.15 (-6.64%) | 2.30 | 2.10 | 233,300 |
| BTU | 36.09▲ | +0.37 (+1.04%) | 36.84 | 35.05 | 1,885,001 |
| BUCK | 23.69▼ | -0.13 (-0.55%) | 23.84 | 23.6701 | 117,144 |
| BULG | 3.0252▼ | -0.0648 (-2.10%) | 3.10 | 2.9497 | 238,890 |
| BULL | 7.64▼ | -0.06 (-0.78%) | 7.725 | 7.53 | 8,628,145 |
| BURL | 289.90▼ | -3.93 (-1.34%) | 295.02 | 286.79 | 707,711 |
| BURU | 0.1777▼ | -0.0017 (-0.95%) | 0.1803 | 0.171 | 24,042,383 |
| BUYO | 29.3032▼ | -0.0468 (-0.16%) | 29.3032 | 29.3032 | 10 |
| BV | 13.18▼ | -0.05 (-0.38%) | 13.32 | 13.09 | 337,947 |
| BVC | 8.99▲ | +0.18 (+2.04%) | 9.22 | 8.69 | 5,037 |
| BVS | 7.92▲ | +0.03 (+0.38%) | 7.93 | 7.7501 | 167,051 |
| BWB | 18.46▲ | +0.10 (+0.54%) | 18.56 | 18.20 | 72,493 |
| BWEN | 3.24▼ | -0.12 (-3.57%) | 3.39 | 3.20 | 225,319 |
| BWFG | 47.75▲ | +0.08 (+0.17%) | 47.81 | 47.25 | 20,753 |
| BWIN | 24.04▼ | -1.80 (-6.97%) | 25.59 | 23.53 | 1,705,119 |
| BWMN | 34.84▼ | -0.49 (-1.39%) | 35.89 | 34.71 | 99,686 |
| BWOW | 20.631▲ | +0.6549 (+3.28%) | 20.631 | 20.11 | 174 |
| BX | 148.41▼ | -1.66 (-1.11%) | 151.3899 | 148.04 | 2,952,781 |
| BXC | 69.34▼ | -1.79 (-2.52%) | 70.795 | 68.00 | 56,804 |
| BXP | 65.22▲ | +0.45 (+0.69%) | 65.34 | 63.955 | 3,456,563 |
| BXSL | 26.26▲ | +0.23 (+0.88%) | 26.4593 | 25.87 | 2,129,598 |
| BYAH | 0.111▼ | -0.035 (-23.97%) | 0.15 | 0.111 | 1,759,900 |
| BYD | 82.23▼ | -1.25 (-1.50%) | 83.48 | 82.005 | 638,281 |
| BYND | 0.8501▼ | -0.0327 (-3.70%) | 0.891 | 0.8501 | 31,775,328 |
| BYRE | 24.93▼ | -0.065 (-0.26%) | 24.94 | 24.87 | 1,400 |
| BYRN | 15.26▲ | +0.21 (+1.40%) | 15.35 | 14.76 | 348,876 |
| BYSI | 1.61▲ | +0.03 (+1.90%) | 1.6563 | 1.53 | 25,303 |
| BZH | 23.30▼ | -0.27 (-1.15%) | 23.56 | 23.10 | 388,012 |
| BZQ | 10.70▼ | -0.7567 (-6.60%) | 11.05 | 10.67 | 44,138 |
| C | 114.79▼ | -0.03 (-0.03%) | 115.9672 | 113.70 | 11,976,849 |
| CA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.03 | 3,900 |
| CAAA | 20.445▼ | -0.01 (-0.05%) | 20.50 | 20.435 | 13,200 |
| CAAS | 4.58▼ | -0.11 (-2.35%) | 4.74 | 4.55 | 16,085 |
| CABO | 75.30▼ | -3.54 (-4.49%) | 78.4866 | 75.09 | 135,215 |
| CABR | 0.83▼ | -0.066 (-7.37%) | 0.935 | 0.81 | 133,700 |
| CACC | 437.72▼ | -15.23 (-3.36%) | 452.53 | 433.01 | 177,185 |
| CADE | 43.15▲ | +0.24 (+0.56%) | 43.40 | 42.71 | 1,617,800 |
| CADL | 6.10▲ | +0.09 (+1.50%) | 6.15 | 5.98 | 376,952 |
| CAKE | 57.08▼ | -0.29 (-0.51%) | 57.65 | 56.525 | 944,482 |
| CAL | 12.68 | +0.00 (+0.00%) | 12.77 | 12.30 | 361,167 |
| CALC | 5.12▼ | -0.10 (-1.92%) | 5.33 | 4.9633 | 61,974 |
| CALX | 55.98▲ | +0.29 (+0.52%) | 56.64 | 54.955 | 1,242,364 |
| CALY | 15.00▼ | -0.38 (-2.47%) | 15.53 | 14.785 | 3,309,722 |
| CAMP | 3.83▲ | +0.39 (+11.34%) | 3.83 | 3.30 | 68,819 |
| CAMX | 32.97▼ | -0.399 (-1.20%) | 32.97 | 32.97 | 21 |
| CAN | 0.7165▲ | +0.0155 (+2.21%) | 0.7249 | 0.686 | 19,698,474 |
| CANG | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.29 | 603,652 |
| CAPN | 10.72▼ | -0.005 (-0.05%) | 10.72 | 10.70 | 7,599 |
| CAPR | 23.52▼ | -0.10 (-0.42%) | 23.75 | 23.10 | 603,230 |
| CAPS | 0.6935▼ | -0.0065 (-0.93%) | 0.705 | 0.655 | 134,936 |
| CAR | 117.52▲ | +0.64 (+0.55%) | 118.66 | 115.17 | 401,130 |
| CARE | 20.14▲ | +0.14 (+0.70%) | 20.165 | 19.96 | 63,233 |
| CARG | 33.93▼ | -0.30 (-0.88%) | 34.495 | 33.3701 | 642,919 |
| CARS | 11.66▼ | -0.38 (-3.16%) | 12.02 | 11.63 | 314,959 |
| CART | 37.96▼ | -2.39 (-5.92%) | 40.31 | 36.84 | 7,854,632 |
| CASY | 617.04▼ | -0.08 (-0.01%) | 623.8097 | 612.539 | 236,395 |
| CATY | 50.47▲ | +0.49 (+0.98%) | 50.745 | 50.20 | 329,817 |
| CAVA | 62.33▼ | -0.22 (-0.35%) | 62.8306 | 60.82 | 2,621,976 |
| CBAN | 18.51▼ | -0.08 (-0.43%) | 18.74 | 18.49 | 62,489 |
| CBAT | 0.8308▼ | -0.0004 (-0.05%) | 0.8311 | 0.815 | 139,147 |
| CBIO | 11.27▼ | -0.48 (-4.09%) | 12.18 | 11.10 | 149,797 |
| CBK | 25.33▼ | -0.04 (-0.16%) | 25.83 | 25.145 | 46,200 |
| CBL | 35.17▼ | -0.57 (-1.59%) | 35.76 | 35.16 | 152,829 |
| CBLL | 21.89▼ | -0.18 (-0.82%) | 22.10 | 21.475 | 317,807 |
| CBRE | 169.39▼ | -0.92 (-0.54%) | 172.18 | 169.31 | 789,674 |
| CBRL | 30.21▲ | +1.23 (+4.24%) | 30.46 | 28.62 | 1,420,358 |
| CBSE | 43.054▲ | +0.183 (+0.43%) | 43.21 | 43.054 | 1,900 |
| CBSH | 52.09▼ | -0.69 (-1.31%) | 53.02 | 52.04 | 1,215,100 |
| CBT | 71.56▲ | +0.31 (+0.44%) | 72.25 | 71.13 | 342,200 |
| CBU | 61.46▼ | -0.31 (-0.50%) | 61.735 | 59.61 | 214,727 |
| CBZ | 39.72▲ | +1.31 (+3.41%) | 39.84 | 36.82 | 4,290,677 |