Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEPC | 40.97▼ | -0.24 (-0.58%) | 41.76 | 40.79 | 751,670 |
| BETA | 15.68▲ | +0.39 (+2.55%) | 15.82 | 15.101 | 773,411 |
| BETE | 37.098▼ | -0.4923 (-1.31%) | 37.098 | 37.098 | 400 |
| BETH | 43.1522▼ | -0.4875 (-1.12%) | 43.67 | 42.9949 | 1,206 |
| BETR | 40.66▼ | -1.88 (-4.42%) | 42.40 | 39.75 | 298,335 |
| BF.A | 28.12▼ | -0.78 (-2.70%) | 29.10 | 28.12 | 138,154 |
| BFAM | 81.30▲ | +0.28 (+0.35%) | 82.15 | 80.54 | 553,845 |
| BF.B | 27.59▼ | -0.72 (-2.54%) | 28.50 | 27.57 | 1,656,811 |
| BFH | 88.00▲ | +1.84 (+2.14%) | 88.64 | 85.53 | 750,051 |
| BFIX | 25.37▼ | -0.0114 (-0.04%) | 25.37 | 25.37 | 368 |
| BFJA | 19.00▼ | -0.088 (-0.46%) | 19.00 | 19.00 | 0 |
| BFJL | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 100 |
| BFOC | 17.19▼ | -0.103 (-0.60%) | 17.29 | 17.16 | 5,422 |
| BFOR | 88.8852▲ | +0.0684 (+0.08%) | 88.9395 | 88.73 | 11,319 |
| BFRG | 0.7745▼ | -0.0353 (-4.36%) | 0.8093 | 0.7701 | 320,501 |
| BFST | 27.01▼ | -1.25 (-4.42%) | 28.46 | 26.69 | 265,723 |
| BG | 124.04▼ | -0.86 (-0.69%) | 126.07 | 123.65 | 1,932,478 |
| BGB | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.21 | 74,360 |
| BGC | 11.41▲ | +0.14 (+1.24%) | 11.455 | 11.21 | 2,711,046 |
| BGH | 14.15▼ | -0.01 (-0.07%) | 14.195 | 14.13 | 68,664 |
| BGI | 0.683▼ | -0.037 (-5.14%) | 0.72 | 0.6827 | 21,729 |
| BGIG | 34.28▼ | -0.16 (-0.46%) | 34.5301 | 34.27 | 109,974 |
| BGL | 1.04▼ | -0.06 (-5.45%) | 1.1099 | 1.02 | 482,076 |
| BGLC | 2.17▼ | -0.05 (-2.25%) | 2.22 | 2.14 | 14,612 |
| BGM | 0.3342▲ | +0.0012 (+0.36%) | 0.3499 | 0.33 | 46,010 |
| BGMS | 0.9715▲ | +0.0008 (+0.08%) | 0.995 | 0.96 | 114,289 |
| BGRN | 47.6604▼ | -0.048 (-0.10%) | 47.6967 | 47.639 | 17,242 |
| BGSF | 6.04▼ | -0.35 (-5.48%) | 6.35 | 6.04 | 10,553 |
| BGSI | 119.63▲ | +0.32 (+0.27%) | 121.76 | 119.26 | 14,656 |
| BGX | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.8316 | 60,549 |
| BHB | 34.37▼ | -0.16 (-0.46%) | 34.875 | 34.20 | 63,843 |
| BHC | 5.58▼ | -0.05 (-0.89%) | 5.78 | 5.57 | 1,366,283 |
| BHDG | 23.36▼ | -0.07 (-0.30%) | 23.59 | 23.36 | 12,706 |
| BHF | 61.95▼ | -0.09 (-0.15%) | 62.41 | 61.85 | 319,040 |
| BHK | 9.20▲ | +0.01 (+0.11%) | 9.22 | 9.16 | 196,424 |
| BHM | 11.00▼ | -0.09 (-0.81%) | 11.0001 | 11.00 | 1,826 |
| BHR | 2.42▲ | +0.03 (+1.26%) | 2.455 | 2.36 | 160,295 |
| BHRB | 64.10▲ | +0.14 (+0.22%) | 64.50 | 63.37 | 93,025 |
| BHST | 4.3799▼ | -0.0001 (+0.00%) | 4.40 | 4.27 | 4,709 |
| BHV | 11.01▼ | -0.055 (-0.50%) | 11.03 | 11.01 | 2,194 |
| BHVN | 9.59▼ | -0.29 (-2.94%) | 10.135 | 9.51 | 1,012,171 |
| BIAF | 2.21▼ | -0.02 (-0.90%) | 2.23 | 2.02 | 219,528 |
| BIB | 82.09▼ | -0.6159 (-0.74%) | 84.40 | 81.835 | 7,691 |
| BIDD | 30.4155▼ | -0.1345 (-0.44%) | 30.56 | 30.39 | 25,638 |
| BIIB | 180.67▼ | -3.71 (-2.01%) | 186.15 | 179.15 | 1,101,251 |
| BILI | 21.71▼ | -0.54 (-2.43%) | 21.96 | 21.56 | 2,004,609 |
| BILL | 37.55▲ | +0.36 (+0.97%) | 38.075 | 36.86 | 889,326 |
| BINC | 52.47 | +0.00 (+0.00%) | 52.50 | 52.43 | 1,406,340 |
| BIO | 287.29▼ | -0.55 (-0.19%) | 294.05 | 285.58 | 175,316 |
| BIOA | 18.06▲ | +1.01 (+5.92%) | 18.85 | 17.13 | 331,478 |
| BIOX | 0.5229▼ | -0.0183 (-3.38%) | 0.576 | 0.5101 | 389,674 |
| BIPC | 40.54▼ | -0.33 (-0.81%) | 41.55 | 40.37 | 928,967 |
| BIRD | 6.70▼ | -0.32 (-4.56%) | 7.14 | 6.55 | 1,233,366 |
| BIRK | 39.41▲ | +0.01 (+0.03%) | 39.97 | 39.065 | 1,344,751 |
| BITB | 41.75▼ | -0.43 (-1.02%) | 42.495 | 41.52 | 1,415,794 |
| BITC | 39.0974▼ | -0.4014 (-1.02%) | 39.668 | 38.98 | 2,737 |
| BITO | 10.54▼ | -0.11 (-1.03%) | 10.74 | 10.48 | 94,900,074 |
| BITQ | 24.09▼ | -0.44 (-1.79%) | 24.64 | 23.87 | 157,494 |
| BITS | 63.7441▼ | -1.1895 (-1.83%) | 65.20 | 63.41 | 4,849 |
| BITU | 14.69▼ | -0.32 (-2.13%) | 15.215 | 14.50 | 10,497,795 |
| BITW | 49.76▼ | -0.66 (-1.31%) | 50.6201 | 49.6434 | 23,913 |
| BIV | 77.28▼ | -0.14 (-0.18%) | 77.405 | 77.225 | 1,213,046 |
| BIYA | 0.779▼ | -0.121 (-13.44%) | 0.9441 | 0.757 | 292,439 |
| BIZD | 12.73▲ | +0.03 (+0.24%) | 12.82 | 12.67 | 2,234,651 |
| BJ | 92.89▼ | -1.42 (-1.51%) | 94.63 | 92.87 | 1,352,073 |
| BJDX | 1.90▲ | +0.0012 (+0.06%) | 1.9999 | 1.87 | 16,481 |
| BJRI | 37.49▼ | -0.68 (-1.78%) | 38.185 | 37.25 | 239,527 |
| BK | 134.47▲ | +0.42 (+0.31%) | 134.91 | 133.34 | 3,222,123 |
| BKAG | 42.19▼ | -0.07 (-0.17%) | 42.235 | 42.16 | 84,179 |
| BKCH | 74.45▼ | -1.6959 (-2.23%) | 76.7201 | 73.495 | 71,460 |
| BKCI | 51.9362▲ | +0.0162 (+0.03%) | 52.26 | 51.92 | 4,602 |
| BKF | 42.1244▼ | -0.2395 (-0.57%) | 42.21 | 42.1039 | 3,760 |
| BKFI | 24.05▼ | -0.045 (-0.19%) | 24.0515 | 24.03 | 42,270 |
| BKIE | 96.89▼ | -0.51 (-0.52%) | 97.48 | 96.88 | 33,170 |
| BKLN | 20.56▲ | +0.04 (+0.19%) | 20.57 | 20.52 | 5,183,454 |
| BKMC | 117.1789▼ | -0.0451 (-0.04%) | 117.31 | 116.29 | 6,298 |
| BKMI | 26.375▼ | -0.005 (-0.02%) | 26.3927 | 26.36 | 29,807 |
| BKMS | 25.57 | +0.00 (+0.00%) | 25.59 | 25.55 | 29,406 |
| BKNG | 177.52▼ | -2.73 (-1.51%) | 181.45 | 177.11 | 5,729,156 |
| BKSE | 124.1447▲ | +0.3296 (+0.27%) | 124.1447 | 123.75 | 674 |
| BKSY | 33.21▼ | -0.62 (-1.83%) | 33.8896 | 30.47 | 1,792,931 |
| BKT | 10.68 | +0.00 (+0.00%) | 10.70 | 10.64 | 78,571 |
| BKTI | 91.58▼ | -1.55 (-1.66%) | 94.53 | 91.475 | 21,029 |
| BKU | 46.60▲ | +0.91 (+1.99%) | 46.82 | 45.70 | 478,656 |
| BKYI | 0.5985▼ | -0.0102 (-1.68%) | 0.6065 | 0.59 | 59,817 |
| BL | 30.63▼ | -0.01 (-0.03%) | 31.49 | 30.18 | 910,978 |
| BLCO | 15.88▲ | +0.06 (+0.38%) | 16.23 | 15.80 | 432,888 |
| BLD | 445.78▼ | -7.93 (-1.75%) | 459.545 | 445.63 | 1,065,648 |
| BLDR | 89.88▼ | -0.16 (-0.18%) | 91.60 | 88.86 | 1,145,894 |
| BLES | 47.11▼ | -0.0514 (-0.11%) | 47.155 | 47.04 | 7,909 |
| BLFS | 21.41▲ | +0.03 (+0.14%) | 22.05 | 21.24 | 220,195 |
| BLKB | 37.19▼ | -0.30 (-0.80%) | 37.745 | 36.48 | 573,386 |
| BLLN | 81.76▼ | -2.98 (-3.52%) | 86.60 | 81.65 | 232,489 |
| BLMN | 6.08▼ | -0.05 (-0.82%) | 6.29 | 5.775 | 2,236,994 |
| BLND | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.40 | 1,154,467 |
| BLNE | 1.88▼ | -0.17 (-8.29%) | 2.02 | 1.87 | 916,288 |
| BLOK | 59.75▼ | -0.33 (-0.55%) | 60.65 | 59.36 | 166,227 |
| BLOX | 16.05▼ | -0.04 (-0.25%) | 16.2408 | 15.75 | 333,756 |
| BLRX | 2.234▼ | -0.036 (-1.59%) | 2.3899 | 2.234 | 4,763 |
| BLSG | 5.5126▼ | -0.3512 (-5.99%) | 5.86 | 5.5126 | 4,911 |