Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDY | 55.29▲ | +0.10 (+0.18%) | 55.31 | 54.967 | 63,200 |
| CMF | 57.36 | +0.00 (+0.00%) | 57.445 | 57.34 | 397,955 |
| CMMB | 2.36▼ | -0.11 (-4.45%) | 2.503 | 2.36 | 59,000 |
| CMND | 0.0717▼ | -0.0426 (-37.27%) | 0.082 | 0.0661 | 16,057,585 |
| CMP | 17.70▲ | +0.44 (+2.55%) | 18.095 | 17.08 | 522,042 |
| CMRC | 4.44▼ | -0.11 (-2.42%) | 4.61 | 4.43 | 591,021 |
| CMRE | 15.93▼ | -0.13 (-0.81%) | 16.15 | 15.88 | 400,374 |
| CMS | 69.74▼ | -0.27 (-0.39%) | 70.65 | 69.33 | 2,724,691 |
| CMU | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 66,900 |
| CNBS | 22.527▲ | +0.467 (+2.12%) | 22.62 | 21.86 | 8,500 |
| CNCK | 4.65▼ | -0.15 (-3.12%) | 4.98 | 4.53 | 102,000 |
| CNEY | 0.8004▲ | +0.0115 (+1.46%) | 0.8014 | 0.7641 | 44,076 |
| CNI | 97.96▼ | -0.34 (-0.35%) | 99.17 | 97.67 | 1,463,100 |
| CNMD | 39.85▲ | +0.81 (+2.07%) | 40.40 | 38.79 | 673,500 |
| CNP | 37.33▼ | -0.15 (-0.40%) | 37.79 | 37.22 | 5,051,700 |
| CNQ | 33.14▼ | -0.58 (-1.72%) | 33.69 | 33.07 | 22,360,900 |
| CNTA | 27.18▼ | -2.39 (-8.08%) | 28.89 | 26.4994 | 4,058,202 |
| CNTB | 2.43▲ | +0.08 (+3.40%) | 2.49 | 2.27 | 104,161 |
| CNTX | 1.04▼ | -0.03 (-2.80%) | 1.061 | 1.02 | 534,541 |
| CNTY | 1.34▼ | -0.01 (-0.74%) | 1.42 | 1.33 | 169,990 |
| CNVS | 2.39▼ | -0.05 (-2.05%) | 2.51 | 2.33 | 87,500 |
| CNX | 40.20▼ | -0.77 (-1.88%) | 41.44 | 39.99 | 2,371,143 |
| COCH | 0.833▼ | -0.015 (-1.77%) | 0.85 | 0.81 | 103,400 |
| CODI | 5.39▼ | -0.09 (-1.64%) | 5.54 | 5.34 | 1,504,900 |
| CODX | 0.3484▼ | -0.0094 (-2.63%) | 0.3606 | 0.347 | 536,496 |
| COE | 36.625▼ | -0.475 (-1.28%) | 36.625 | 34.065 | 27,100 |
| COHU | 24.91▼ | -0.44 (-1.74%) | 25.355 | 24.57 | 399,374 |
| COIG | 20.876▼ | -1.0575 (-4.82%) | 21.07 | 19.63 | 78,500 |
| COIN | 269.02▼ | -6.07 (-2.21%) | 271.16 | 258.72 | 7,969,600 |
| COKE | 160.96▼ | -1.37 (-0.84%) | 164.60 | 160.24 | 440,747 |
| COM | 29.77▼ | -0.015 (-0.05%) | 29.773 | 29.653 | 13,400 |
| COMB | 23.043▼ | -0.037 (-0.16%) | 23.06 | 22.933 | 37,900 |
| COMT | 26.89▼ | -0.0756 (-0.28%) | 26.8942 | 26.73 | 3,592,959 |
| CONL | 21.11▼ | -1.00 (-4.52%) | 21.43 | 19.85 | 5,510,714 |
| CONX | 25.608▼ | -1.2954 (-4.82%) | 25.72 | 24.38 | 11,700 |
| CONY | 46.46▼ | -1.03 (-2.17%) | 46.70 | 45.14 | 453,800 |
| COOT | 0.82▼ | -0.029 (-3.42%) | 0.832 | 0.78 | 87,162 |
| COSM | 0.4459▼ | -0.0041 (-0.91%) | 0.45 | 0.4372 | 454,313 |
| COST | 884.48▲ | +10.07 (+1.15%) | 886.00 | 872.55 | 3,032,500 |
| COTG | 12.248▲ | +0.028 (+0.23%) | 12.299 | 11.94 | 194,700 |
| COTY | 3.34▼ | -0.03 (-0.89%) | 3.41 | 3.33 | 5,298,821 |
| COUR | 8.21▲ | +0.05 (+0.61%) | 8.295 | 8.16 | 2,369,300 |
| COYY | 10.10▼ | -0.11 (-1.08%) | 10.11 | 9.802 | 307,000 |
| CPB | 28.43▲ | +0.25 (+0.89%) | 29.11 | 28.28 | 7,630,800 |
| CPHC | 15.17▲ | +0.07 (+0.46%) | 15.17 | 15.17 | 780 |
| CPHI | 1.50▼ | -0.17 (-10.18%) | 1.63 | 1.48 | 42,100 |
| CPII | 18.98▼ | -0.005 (-0.03%) | 18.98 | 18.97 | 100 |
| CPLS | 35.705▼ | -0.038 (-0.11%) | 35.82 | 35.70 | 5,700 |
| CPNG | 25.86▼ | -0.20 (-0.77%) | 26.205 | 25.79 | 14,291,900 |
| CPRI | 26.71▲ | +0.70 (+2.69%) | 26.72 | 25.81 | 3,070,865 |
| CPRT | 38.69▼ | -0.50 (-1.28%) | 39.375 | 38.61 | 6,857,896 |
| CPRX | 22.94▲ | +0.14 (+0.61%) | 23.385 | 22.80 | 1,741,121 |
| CPSY | 24.973▼ | -0.002 (-0.01%) | 25.018 | 24.97 | 1,400 |
| CPZ | 14.735▼ | -0.025 (-0.17%) | 14.94 | 14.72 | 88,400 |
| CRAK | 39.56▼ | -0.38 (-0.95%) | 39.92 | 39.54 | 7,300 |
| CRBP | 9.68▼ | -0.58 (-5.65%) | 11.6399 | 9.4401 | 5,026,876 |
| CRBU | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.82 | 1,055,625 |
| CRC | 47.14▼ | -0.44 (-0.92%) | 47.15 | 46.475 | 592,159 |
| CRDO | 154.47▼ | -3.51 (-2.22%) | 160.27 | 148.86 | 7,089,019 |
| CRDT | 23.09▼ | -0.02 (-0.09%) | 23.148 | 23.03 | 10,500 |
| CREV | 1.92▼ | -0.16 (-7.69%) | 2.00 | 1.65 | 172,951 |
| CREX | 2.84▲ | +0.04 (+1.43%) | 2.88 | 2.80 | 12,218 |
| CRF | 7.98▼ | -0.04 (-0.50%) | 8.03 | 7.95 | 1,163,596 |
| CRGO | 3.00▼ | -0.06 (-1.96%) | 3.10 | 3.00 | 32,252 |
| CRGY | 9.50▼ | -0.26 (-2.66%) | 9.66 | 9.345 | 3,688,038 |
| CRIS | 1.29▼ | -0.01 (-0.77%) | 1.325 | 1.25 | 66,057 |
| CRK | 21.50▼ | -1.61 (-6.97%) | 22.84 | 21.22 | 5,016,900 |
| CRML | 9.40▲ | +0.37 (+4.10%) | 9.59 | 8.6001 | 5,240,172 |
| CRMT | 25.35▼ | -1.49 (-5.55%) | 27.155 | 25.17 | 145,510 |
| CRNC | 12.02▲ | +0.30 (+2.56%) | 12.07 | 11.4301 | 849,834 |
| CRSH | 26.51▼ | -0.15 (-0.56%) | 26.76 | 26.41 | 37,800 |
| CRSR | 6.51▼ | -0.30 (-4.41%) | 6.78 | 6.4403 | 989,516 |
| CRT | 8.15▲ | +0.21 (+2.64%) | 8.23 | 7.96 | 11,600 |
| CRVO | 8.19▼ | -0.48 (-5.54%) | 8.68 | 8.13 | 35,809 |
| CRVS | 8.40▼ | -0.09 (-1.06%) | 8.74 | 8.36 | 968,614 |
| CRWL | 38.03▼ | -0.44 (-1.14%) | 39.68 | 37.50 | 73,100 |
| CSAN | 4.81▲ | +0.01 (+0.21%) | 4.885 | 4.77 | 1,241,008 |
| CSCS | 21.2394▲ | +0.2994 (+1.43%) | 21.275 | 21.18 | 976 |
| CSGP | 67.47▼ | -0.40 (-0.59%) | 68.4983 | 67.16 | 3,408,400 |
| CSRE | 25.81▲ | +0.01 (+0.04%) | 25.91 | 25.73 | 31,700 |
| CSTE | 1.66▼ | -0.11 (-6.21%) | 1.80 | 1.64 | 296,434 |
| CSTL | 37.97▼ | -0.05 (-0.13%) | 38.20 | 36.63 | 511,055 |
| CTKB | 4.97▲ | +0.03 (+0.61%) | 5.1642 | 4.94 | 1,973,102 |
| CTO | 17.66▼ | -0.52 (-2.86%) | 17.91 | 17.62 | 294,200 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.15 | 1.09 | 204,989 |
| CTRA | 26.49▼ | -0.53 (-1.96%) | 26.895 | 26.2701 | 6,414,864 |
| CTRE | 35.93▼ | -0.88 (-2.39%) | 37.19 | 35.83 | 2,226,373 |
| CTRN | 44.18▼ | -1.70 (-3.71%) | 47.215 | 43.8401 | 137,020 |
| CTSO | 0.71▲ | +0.0534 (+8.13%) | 0.729 | 0.665 | 79,773 |
| CTXR | 1.16▼ | -0.01 (-0.85%) | 1.195 | 1.13 | 290,894 |
| CUE | 0.4932▲ | +0.0159 (+3.33%) | 0.5099 | 0.4795 | 437,772 |
| CULP | 3.75▼ | -0.24 (-6.02%) | 3.88 | 3.60 | 72,700 |
| CUPR | 0.495▼ | -0.0631 (-11.31%) | 0.544 | 0.495 | 168,003 |
| CURB | 22.70▼ | -0.15 (-0.66%) | 23.24 | 22.40 | 2,440,600 |
| CURR | 2.24▼ | -0.02 (-0.88%) | 2.30 | 2.16 | 112,937 |
| CURV | 1.08▼ | -0.05 (-4.42%) | 1.1726 | 1.05 | 466,681 |
| CVAC | 5.12▲ | +0.01 (+0.20%) | 5.195 | 5.10 | 506,714 |
| CVE | 17.72▼ | -0.14 (-0.78%) | 17.87 | 17.425 | 10,675,251 |
| CVGI | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.53 | 55,974 |
| CVI | 31.22▼ | -0.47 (-1.48%) | 31.52 | 30.71 | 1,337,800 |