Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKLC | 130.73▼ | -1.49 (-1.13%) | 132.1984 | 130.3924 | 113,705 |
| BKN | 11.22▼ | -0.04 (-0.36%) | 11.2702 | 11.19 | 81,213 |
| BKR | 46.86▼ | -0.60 (-1.26%) | 47.80 | 46.48 | 5,230,189 |
| BKSY | 18.24▼ | -1.31 (-6.70%) | 19.665 | 18.00 | 1,119,287 |
| BKV | 28.38▼ | -0.44 (-1.53%) | 29.25 | 28.20 | 739,722 |
| BKYI | 0.695▲ | +0.004 (+0.58%) | 0.7259 | 0.67 | 218,362 |
| BLBD | 50.36▼ | -1.12 (-2.18%) | 52.30 | 50.07 | 471,687 |
| BLCN | 25.25▼ | -0.65 (-2.51%) | 26.00 | 25.25 | 1,796 |
| BLCR | 41.6852▼ | -0.9568 (-2.24%) | 42.48 | 41.6852 | 735,722 |
| BLD | 435.91▼ | -8.11 (-1.83%) | 449.9499 | 434.65 | 480,250 |
| BLDP | 2.72▼ | -0.17 (-5.88%) | 2.97 | 2.69 | 3,789,591 |
| BLDR | 108.48▼ | -1.39 (-1.27%) | 110.96 | 107.41 | 1,070,705 |
| BLE | 10.38▼ | -0.06 (-0.57%) | 10.4354 | 10.352 | 203,154 |
| BLFS | 24.39▼ | -0.49 (-1.97%) | 25.045 | 24.33 | 268,823 |
| BLGR | 29.08▼ | -0.46 (-1.56%) | 29.44 | 28.9727 | 39,167 |
| BLIN | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.00 | 72,008 |
| BLLN | 101.99▲ | +4.55 (+4.67%) | 103.745 | 95.101 | 92,490 |
| BLMZ | 0.128▼ | -0.242 (-65.41%) | 0.355 | 0.1256 | 8,407,247 |
| BLND | 3.13▼ | -0.20 (-6.01%) | 3.33 | 3.13 | 2,211,081 |
| BLNE | 2.04▼ | -0.14 (-6.42%) | 2.3499 | 2.025 | 592,117 |
| BLNK | 0.7789▼ | -0.1069 (-12.07%) | 0.88 | 0.773 | 17,417,333 |
| BLOK | 61.07▼ | -2.44 (-3.84%) | 63.8806 | 61.00 | 260,511 |
| BLOX | 18.95▼ | -1.25 (-6.19%) | 20.18 | 18.85 | 406,294 |
| BLSG | 8.7667▼ | -0.8639 (-8.97%) | 9.44 | 8.6495 | 11,109 |
| BLSH | 43.54▼ | -1.84 (-4.05%) | 46.80 | 43.03 | 1,138,027 |
| BLST | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.30 | 26,621 |
| BLTD | 25.52▼ | -0.18 (-0.70%) | 25.54 | 25.48 | 28,397 |
| BLTE | 141.32▼ | -8.92 (-5.94%) | 151.16 | 140.989 | 169,963 |
| BLUC | 28.5711▼ | -0.3589 (-1.24%) | 28.88 | 28.51 | 41,524 |
| BLUI | 25.37▼ | -0.04 (-0.16%) | 25.41 | 25.3548 | 22,222 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.325 | 10.31 | 15,906 |
| BLV | 69.51▼ | -0.57 (-0.81%) | 69.615 | 69.39 | 648,580 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.74 | 13.69 | 56,296 |
| BLZE | 4.80▼ | -0.10 (-2.04%) | 4.915 | 4.76 | 510,984 |
| BMA | 86.97▼ | -2.48 (-2.77%) | 90.20 | 86.345 | 315,005 |
| BMAX | 23.7039▲ | +0.1939 (+0.82%) | 23.7039 | 23.7039 | 147 |
| BMBL | 3.39▼ | -0.31 (-8.38%) | 3.70 | 3.39 | 3,715,646 |
| BMDL | 25.125▼ | -0.06 (-0.24%) | 25.125 | 25.125 | 3 |
| BMED | 30.26▼ | -0.1506 (-0.50%) | 30.3532 | 30.195 | 5,570 |
| BMEZ | 15.13▼ | -0.12 (-0.79%) | 15.24 | 15.10 | 267,835 |
| BMHL | 3.35▼ | -0.15 (-4.29%) | 3.60 | 3.35 | 731 |
| BMN | 25.27▼ | -0.10 (-0.39%) | 25.37 | 25.11 | 8,491 |
| BMNG | 5.55▼ | -1.22 (-18.02%) | 6.89 | 5.52 | 4,509,306 |
| BMNR | 34.86▼ | -3.52 (-9.17%) | 38.76 | 34.75 | 50,908,603 |
| BMR | 2.30▼ | -0.11 (-4.56%) | 2.466 | 2.26 | 82,532 |
| BMRN | 53.31▲ | +0.32 (+0.60%) | 53.33 | 52.575 | 1,650,739 |
| BN | 45.66▼ | -0.92 (-1.98%) | 46.88 | 45.315 | 3,077,280 |
| BNBX | 2.523▼ | -0.39 (-13.39%) | 3.01 | 2.52 | 46,872 |
| BNC | 6.93▼ | -0.35 (-4.81%) | 7.60 | 6.91 | 579,243 |
| BND | 74.03▼ | -0.23 (-0.31%) | 74.0858 | 74.01 | 8,117,594 |
| BNDC | 22.35▼ | -0.08 (-0.36%) | 22.3594 | 22.3425 | 5,720 |
| BNDD | 96.455▼ | -1.0393 (-1.07%) | 96.5215 | 96.455 | 128 |
| BNDI | 47.54▼ | -0.1757 (-0.37%) | 47.72 | 47.52 | 13,745 |
| BNDS | 50.4708▼ | -0.1562 (-0.31%) | 50.62 | 50.451 | 8,648 |
| BNDW | 69.3255▼ | -0.1245 (-0.18%) | 69.345 | 69.29 | 106,462 |
| BNDX | 49.19▼ | -0.03 (-0.06%) | 49.21 | 49.16 | 3,032,659 |
| BNGE | 38.0732▼ | -0.3328 (-0.87%) | 38.31 | 38.06 | 1,716 |
| BNGO | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.62 | 113,956 |
| BNO | 28.25▼ | -0.15 (-0.53%) | 28.33 | 28.09 | 360,390 |
| BNR | 15.75▼ | -1.30 (-7.62%) | 17.35 | 15.71 | 91,286 |
| BNRG | 0.802▼ | -0.148 (-15.58%) | 0.97 | 0.802 | 188,351 |
| BNT | 45.77▼ | -0.75 (-1.61%) | 46.43 | 45.385 | 53,073 |
| BNTC | 11.98▼ | -0.98 (-7.56%) | 13.03 | 11.915 | 234,306 |
| BNTX | 94.81▼ | -1.19 (-1.24%) | 96.75 | 94.34 | 849,047 |
| BNY | 10.15▼ | -0.05 (-0.49%) | 10.19 | 10.13 | 71,991 |
| BNZI | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.105 | 532,516 |
| BOAT | 32.40▼ | -0.472 (-1.44%) | 32.82 | 32.2879 | 6,261 |
| BOBP | 26.9118▼ | -0.4487 (-1.64%) | 27.24 | 26.9118 | 473 |
| BOE | 11.69▼ | -0.07 (-0.60%) | 11.78 | 11.65 | 121,746 |
| BOED | 19.165▼ | -0.37 (-1.89%) | 19.165 | 19.06 | 2,919 |
| BOIL | 27.12▼ | -2.82 (-9.42%) | 28.32 | 27.00 | 9,429,794 |
| BOLT | 5.44▼ | -0.42 (-7.17%) | 6.15 | 5.40 | 74,274 |
| BON | 1.812▼ | -0.0491 (-2.64%) | 1.83 | 1.65 | 17,138 |
| BOND | 92.98▼ | -0.27 (-0.29%) | 93.0484 | 92.94 | 355,836 |
| BORR | 3.94▼ | -0.34 (-7.94%) | 4.34 | 3.905 | 4,981,889 |
| BOSC | 4.25▼ | -0.24 (-5.35%) | 4.505 | 4.17 | 116,896 |
| BOTZ | 36.38▼ | -0.55 (-1.49%) | 37.12 | 36.21 | 781,692 |
| BOUT | 36.4505▼ | -0.9395 (-2.51%) | 36.54 | 36.4505 | 259 |
| BOX | 30.13▼ | -0.06 (-0.20%) | 30.38 | 29.99 | 1,802,999 |
| BOXL | 0.8329▼ | -0.0371 (-4.26%) | 0.8941 | 0.8329 | 61,207 |
| BP | 35.26▼ | -0.27 (-0.76%) | 35.51 | 35.03 | 6,524,852 |
| BPAY | 29.4997▼ | -0.4361 (-1.46%) | 29.64 | 29.4997 | 1,230 |
| BPH | 55.8921▼ | -0.2689 (-0.48%) | 55.96 | 55.8921 | 110 |
| BPI | 31.4741▼ | -0.6993 (-2.17%) | 31.53 | 31.27 | 395 |
| BQ | 2.10▼ | -0.30 (-12.50%) | 2.30 | 2.10 | 389,886 |
| BRBI | 13.99▼ | -0.11 (-0.78%) | 14.11 | 13.99 | 1,442 |
| BRCB | 23.35▼ | -0.67 (-2.79%) | 24.515 | 23.244 | 263,526 |
| BRCC | 1.23▼ | -0.03 (-2.38%) | 1.275 | 1.23 | 314,997 |
| BRCE | 25.7355▼ | -0.3345 (-1.28%) | 25.83 | 25.7355 | 1,900 |
| BRHY | 51.3961▼ | -0.029 (-0.06%) | 51.44 | 51.37 | 4,401 |
| BRIE | 26.0748▼ | -0.2459 (-0.93%) | 26.38 | 26.03 | 553,264 |
| BRIF | 30.07▼ | -0.50 (-1.64%) | 30.27 | 29.99 | 36,904 |
| BRKD | 23.2851▼ | -0.2099 (-0.89%) | 23.4807 | 23.2851 | 423 |
| BRKR | 45.13▼ | -1.24 (-2.67%) | 47.8999 | 45.00 | 1,712,339 |
| BRLT | 1.89▼ | -0.07 (-3.57%) | 2.02 | 1.89 | 43,475 |
| BRN | 1.08 | +0.00 (+0.00%) | 1.09 | 1.08 | 11,754 |
| BRNS | 0.6793▼ | -0.0411 (-5.71%) | 0.75 | 0.6763 | 140,152 |
| BRNY | 50.0925▼ | -0.6109 (-1.20%) | 50.40 | 50.0925 | 3,276 |
| BRR | 3.35▼ | -0.48 (-12.53%) | 3.82 | 3.32 | 3,374,550 |
| BRRR | 25.4863▼ | -0.4537 (-1.75%) | 26.17 | 25.28 | 43,662 |