Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLX | 115.50▼ | -0.35 (-0.30%) | 115.92 | 114.95 | 1,865,000 |
| CMBM | 0.6214▼ | -0.028 (-4.31%) | 0.6699 | 0.6214 | 148,046 |
| CMBT | 9.17▼ | -0.16 (-1.71%) | 9.32 | 9.13 | 2,360,251 |
| CMCL | 29.76▼ | -1.96 (-6.18%) | 31.70 | 29.36 | 424,100 |
| CMCSA | 29.42▲ | +0.14 (+0.48%) | 29.7151 | 29.2944 | 23,419,927 |
| CMCT | 6.24▼ | -1.28 (-17.02%) | 8.01 | 6.16 | 102,400 |
| CMDB | 12.62▼ | -0.51 (-3.88%) | 13.34 | 12.62 | 25,293 |
| CMDY | 53.56▼ | -0.287 (-0.53%) | 53.75 | 53.4998 | 17,754 |
| CMG | 41.06▼ | -0.13 (-0.32%) | 41.52 | 40.95 | 11,978,485 |
| CMMB | 3.05▼ | -0.20 (-6.15%) | 3.4399 | 3.01 | 90,087 |
| CMND | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.989 | 38,635 |
| CMP | 17.38▼ | -1.19 (-6.41%) | 18.37 | 17.31 | 413,300 |
| CMPR | 65.45▼ | -1.90 (-2.82%) | 68.2618 | 65.32 | 170,749 |
| CMS | 74.59▼ | -0.16 (-0.21%) | 74.805 | 74.0422 | 1,592,381 |
| CMT | 18.13▼ | -0.98 (-5.13%) | 19.25 | 18.12 | 25,668 |
| CMU | 3.51▼ | -0.02 (-0.57%) | 3.54 | 3.51 | 82,500 |
| CNA | 45.27▼ | -0.14 (-0.31%) | 45.65 | 45.18 | 391,984 |
| CNBS | 28.412▼ | -0.94 (-3.20%) | 29.09 | 28.302 | 13,800 |
| CNC | 33.15▼ | -0.92 (-2.70%) | 34.14 | 32.98 | 15,440,700 |
| CNCK | 4.22 | +0.00 (+0.00%) | 4.36 | 4.20 | 23,020 |
| CNET | 1.88▼ | -0.10 (-5.05%) | 2.01 | 1.88 | 5,200 |
| CNEY | 1.86▼ | -0.115 (-5.82%) | 2.075 | 1.86 | 16,401 |
| CNF | 4.59▲ | +0.05 (+1.10%) | 4.80 | 4.344 | 16,394 |
| CNI | 94.77▼ | -0.55 (-0.58%) | 95.77 | 94.43 | 975,875 |
| CNL | 11.17▼ | -0.61 (-5.18%) | 11.635 | 11.03 | 44,100 |
| CNMD | 47.36▼ | -0.40 (-0.84%) | 48.43 | 46.72 | 261,500 |
| CNP | 39.74▲ | +0.21 (+0.53%) | 39.74 | 39.15 | 5,025,013 |
| CNR | 81.88▼ | -1.18 (-1.42%) | 83.97 | 80.62 | 763,200 |
| CNSP | 8.35▲ | +0.097 (+1.18%) | 8.58 | 8.24 | 11,500 |
| CNTB | 1.60▼ | -0.10 (-5.88%) | 1.69 | 1.58 | 61,120 |
| CNTX | 1.23▼ | -0.03 (-2.38%) | 1.34 | 1.225 | 1,003,662 |
| CNTY | 2.20▼ | -0.03 (-1.35%) | 2.29 | 2.14 | 42,306 |
| CNVS | 3.09▼ | -0.105 (-3.29%) | 3.21 | 3.09 | 134,000 |
| CNXC | 46.04▼ | -0.89 (-1.90%) | 47.76 | 45.88 | 498,600 |
| CNXN | 62.07▼ | -0.63 (-1.00%) | 63.146 | 62.06 | 53,138 |
| COAL | 22.4347▼ | -0.0453 (-0.20%) | 22.5634 | 22.22 | 26,911 |
| COCH | 0.8101▼ | -0.0399 (-4.69%) | 0.8839 | 0.781 | 715,532 |
| CODA | 9.36▼ | -0.14 (-1.47%) | 9.60 | 9.31 | 36,491 |
| CODI | 7.45▼ | -0.55 (-6.87%) | 8.07 | 7.22 | 1,611,700 |
| COE | 51.18▲ | +3.68 (+7.75%) | 52.00 | 48.55 | 4,609 |
| COEP | 15.04▲ | +0.04 (+0.27%) | 15.275 | 14.8275 | 12,602 |
| COHN | 10.25▲ | +0.06 (+0.59%) | 10.45 | 10.00 | 10,600 |
| COKE | 128.17▲ | +0.51 (+0.40%) | 129.355 | 127.6162 | 346,914 |
| COLL | 34.815▼ | -0.485 (-1.37%) | 35.14 | 34.44 | 292,579 |
| COM | 29.086▼ | -0.124 (-0.42%) | 29.1403 | 29.086 | 14,187 |
| COMB | 22.1884▼ | -0.1349 (-0.60%) | 22.28 | 22.1765 | 10,439 |
| CONI | 32.99▼ | -1.34 (-3.90%) | 33.80 | 30.80 | 758,133 |
| COO | 72.85▼ | -0.66 (-0.90%) | 73.57 | 72.32 | 2,696,593 |
| COOK | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 266,541 |
| COOT | 1.71▲ | +0.01 (+0.59%) | 1.8995 | 1.65 | 686,598 |
| COPJ | 35.00▼ | -0.485 (-1.37%) | 35.65 | 34.50 | 24,200 |
| COPL | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 2,600 |
| CORT | 72.56▲ | +0.04 (+0.06%) | 74.77 | 72.2473 | 713,790 |
| COSM | 0.9156▼ | -0.1044 (-10.24%) | 1.0456 | 0.9119 | 671,925 |
| COST | 929.85▼ | -2.29 (-0.25%) | 933.20 | 925.12 | 1,964,900 |
| COTG | 13.746▼ | -0.069 (-0.50%) | 13.78 | 13.60 | 58,100 |
| COTY | 4.10▼ | -0.04 (-0.97%) | 4.175 | 4.07 | 3,828,482 |
| COUR | 9.16▼ | -0.04 (-0.43%) | 9.38 | 9.075 | 3,034,796 |
| COYA | 6.47▲ | +0.17 (+2.70%) | 6.67 | 6.25 | 217,649 |
| CP | 74.46▼ | -1.03 (-1.36%) | 76.01 | 74.12 | 2,026,476 |
| CPA | 125.33▼ | -0.97 (-0.77%) | 127.9846 | 125.09 | 152,607 |
| CPAY | 284.24▼ | -0.14 (-0.05%) | 288.14 | 283.925 | 280,974 |
| CPHC | 16.15▼ | -0.225 (-1.37%) | 16.23 | 15.28 | 1,308 |
| CPHI | 1.75▼ | -0.07 (-3.85%) | 1.85 | 1.75 | 8,000 |
| CPII | 19.16▼ | -0.015 (-0.08%) | 19.16 | 19.16 | 57 |
| CPIX | 3.19▼ | -0.30 (-8.60%) | 3.53 | 3.19 | 93,280 |
| CPK | 131.48▼ | -0.39 (-0.30%) | 132.22 | 130.56 | 102,048 |
| CPOP | 0.747▲ | +0.0464 (+6.62%) | 0.75 | 0.70 | 107,700 |
| CPRT | 44.16▼ | -0.50 (-1.12%) | 44.79 | 44.11 | 5,037,400 |
| CPSH | 3.81▼ | -0.17 (-4.27%) | 4.06 | 3.77 | 140,896 |
| CPSS | 7.81▼ | -0.29 (-3.58%) | 8.2856 | 7.81 | 18,732 |
| CPZ | 15.42▼ | -0.19 (-1.22%) | 15.59 | 15.3906 | 96,707 |
| CRAI | 185.17▼ | -3.09 (-1.64%) | 188.845 | 183.9667 | 86,626 |
| CRBP | 17.01▲ | +0.13 (+0.77%) | 17.535 | 16.40 | 387,564 |
| CRBU | 2.45▼ | -0.04 (-1.61%) | 2.515 | 2.345 | 838,525 |
| CRD.A | 10.93▼ | -0.24 (-2.15%) | 11.19 | 10.81 | 55,300 |
| CRD.B | 10.03▼ | -0.16 (-1.57%) | 10.29 | 9.97 | 4,100 |
| CRDT | 23.495▲ | +0.003 (+0.01%) | 23.52 | 23.45 | 43,900 |
| CRE | 0.499▲ | +0.009 (+1.84%) | 0.508 | 0.489 | 240,700 |
| CRIS | 1.56▼ | -0.05 (-3.11%) | 1.65 | 1.54 | 204,732 |
| CRK | 17.67▼ | -0.20 (-1.12%) | 18.11 | 17.66 | 1,282,700 |
| CRMD | 11.05▼ | -0.12 (-1.07%) | 11.32 | 10.92 | 1,568,713 |
| CRML | 12.97▼ | -2.06 (-13.71%) | 13.39 | 11.88 | 19,912,459 |
| CRMT | 24.48▼ | -1.00 (-3.92%) | 25.6755 | 24.27 | 119,589 |
| CRNC | 11.39▼ | -0.17 (-1.47%) | 11.77 | 11.36 | 585,300 |
| CRON | 2.47▼ | -0.05 (-1.98%) | 2.55 | 2.47 | 643,033 |
| CRSH | 2.87▼ | -0.11 (-3.69%) | 2.95 | 2.83 | 884,700 |
| CRSP | 65.72▼ | -1.89 (-2.80%) | 67.73 | 64.1032 | 3,004,765 |
| CRVL | 74.46▼ | -1.17 (-1.55%) | 76.00 | 74.305 | 140,615 |
| CRVO | 7.02▼ | -0.05 (-0.71%) | 7.0999 | 6.785 | 78,552 |
| CSCS | 23.581▼ | -0.229 (-0.96%) | 23.581 | 23.581 | 100 |
| CSHI | 49.70▲ | +0.03 (+0.06%) | 49.71 | 49.67 | 201,300 |
| CSNR | 29.07▼ | -0.21 (-0.72%) | 29.11 | 29.0548 | 2,154 |
| CSTE | 1.22▼ | -0.05 (-3.94%) | 1.32 | 1.22 | 88,808 |
| CSX | 36.00▼ | -0.13 (-0.36%) | 36.34 | 35.655 | 10,314,872 |
| CTA | 27.09▼ | -0.44 (-1.60%) | 27.50 | 26.94 | 452,300 |
| CTAS | 188.68▼ | -2.15 (-1.13%) | 191.25 | 188.22 | 2,021,944 |
| CTBI | 52.44▼ | -0.39 (-0.74%) | 53.50 | 52.34 | 104,532 |
| CTGO | 21.20▼ | -1.08 (-4.85%) | 21.91 | 20.72 | 147,366 |
| CTLP | 10.59▲ | +0.01 (+0.09%) | 10.605 | 10.55 | 696,268 |