Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNO | 1.71▼ | -0.089 (-4.95%) | 1.93 | 1.71 | 18,948 |
| RFL | 1.71 | +0.00 (+0.00%) | 1.7484 | 1.71 | 4,206 |
| NGD | 1.72 | +0.00 (+0.00%) | 1.74 | 1.67 | 6,823,245 |
| EVGO | 1.72▼ | -0.03 (-1.71%) | 1.83 | 1.71 | 2,293,451 |
| LGVN | 1.72▼ | -0.10 (-5.49%) | 1.83 | 1.68 | 323,839 |
| PTN | 1.73▼ | -0.02 (-1.14%) | 1.7737 | 1.72 | 60,760 |
| VANI | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 53,869 |
| ERNA | 1.74▼ | -0.22 (-11.22%) | 1.96 | 1.74 | 12,600 |
| VOR | 1.74▼ | -0.14 (-7.45%) | 1.86 | 1.73 | 286,825 |
| AUUD | 1.75▼ | -0.10 (-5.41%) | 1.88 | 1.75 | 70,517 |
| CMTL | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.58 | 1,186,106 |
| FENG | 1.76▼ | -0.0601 (-3.30%) | 1.82 | 1.67 | 27,372 |
| XERS | 1.76▼ | -0.02 (-1.12%) | 1.80 | 1.74 | 694,220 |
| MOGU | 1.78▼ | -0.30 (-14.42%) | 2.08 | 1.78 | 1,241 |
| AADI | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.76 | 110,341 |
| OCFT | 1.79▼ | -0.04 (-2.19%) | 1.85 | 1.75 | 43,458 |
| INTZ | 1.79 | +0.00 (+0.00%) | 1.8799 | 1.7301 | 128,102 |
| MNY | 1.80▼ | -0.16 (-8.16%) | 1.99 | 1.80 | 172,915 |
| REKR | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.78 | 835,515 |
| MAXN | 1.81▼ | -0.15 (-7.65%) | 2.14 | 1.795 | 2,062,497 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.913 | 1.83 | 11,196 |
| CNF | 1.83▼ | -0.005 (-0.27%) | 1.84 | 1.82 | 2,691 |
| ALUR | 1.83▲ | +0.03 (+1.67%) | 1.90 | 1.78 | 32,384 |
| EZGO | 1.84▲ | +0.02 (+1.10%) | 1.9071 | 1.72 | 209,227 |
| NSPR | 1.85▼ | -0.125 (-6.33%) | 1.9574 | 1.85 | 7,395 |
| MDAI | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.80 | 217,758 |
| PAVM | 1.85▼ | -0.02 (-1.07%) | 1.87 | 1.84 | 18,531 |
| ARBE | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.80 | 28,161 |
| ICD | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.84 | 28,694 |
| GLYC | 1.855▲ | +0.02 (+1.09%) | 1.99 | 1.79 | 664,799 |
| LTRY | 1.86▼ | -0.08 (-4.12%) | 2.027 | 1.80 | 9,566 |
| IKT | 1.87▲ | +0.29 (+18.35%) | 1.87 | 1.5432 | 62,249 |
| ATAI | 1.87▼ | -0.10 (-5.08%) | 1.96 | 1.845 | 842,720 |
| MNDO | 1.87▼ | -0.01 (-0.53%) | 1.89 | 1.86 | 22,110 |
| AEHL | 1.87▼ | -0.08 (-4.10%) | 1.9999 | 1.86 | 26,633 |
| NTIP | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.76 | 121,005 |
| ACET | 1.875▼ | -0.225 (-10.71%) | 2.08 | 1.865 | 1,478,484 |
| SOAR | 1.88▼ | -0.10 (-5.05%) | 2.01 | 1.80 | 98,769 |
| AMLX | 1.88▼ | -0.07 (-3.59%) | 1.99 | 1.87 | 1,741,628 |
| SILO | 1.88▲ | +0.10 (+5.62%) | 1.95 | 1.63 | 386,100 |
| SNTG | 1.89▼ | -0.02 (-1.05%) | 1.99 | 1.8501 | 9,516 |
| TCON | 1.89▲ | +0.04 (+2.16%) | 1.9399 | 1.83 | 65,903 |
| NEWP | 1.90▲ | +0.05 (+2.70%) | 1.91 | 1.81 | 149,261 |
| GLBS | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.8921 | 20,004 |
| BEDU | 1.90▼ | -0.16 (-7.77%) | 2.01 | 1.90 | 6,117 |
| EMX | 1.90▲ | +0.01 (+0.53%) | 1.90 | 1.88 | 221,339 |
| AAME | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.88 | 3,068 |
| WAVD | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.76 | 16,600 |
| CGEN | 1.91▼ | -0.07 (-3.54%) | 1.985 | 1.90 | 164,671 |
| SPWR | 1.94▼ | -0.02 (-1.02%) | 2.09 | 1.91 | 6,781,293 |
| CANF | 1.94▼ | -0.03 (-1.52%) | 1.96 | 1.93 | 5,741 |
| SST | 1.95▲ | +0.03 (+1.56%) | 2.05 | 1.85 | 207,446 |
| PMN | 1.9504▼ | -0.0996 (-4.86%) | 2.1316 | 1.95 | 3,356 |
| XELA | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.9018 | 134,392 |
| NMG | 1.96▲ | +0.01 (+0.51%) | 1.9829 | 1.90 | 29,042 |
| REI | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.96 | 998,188 |
| CUTR | 1.96▼ | -0.19 (-8.84%) | 2.1693 | 1.94 | 332,654 |
| WRAP | 1.97▼ | -0.05 (-2.48%) | 2.02 | 1.95 | 134,500 |
| ARTW | 1.97▼ | -0.0222 (-1.11%) | 1.9999 | 1.96 | 4,439 |
| RENB | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.89 | 206,935 |
| DNN | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.965 | 13,789,224 |
| CCG | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.87 | 29,383 |
| KIRK | 1.98▼ | -0.29 (-12.78%) | 2.29 | 1.97 | 168,623 |
| MDIA | 1.99 | +0.00 (+0.00%) | 2.13 | 1.94 | 122,350 |
| SYT | 2.00▼ | -0.15 (-6.98%) | 2.225 | 2.00 | 4,571 |
| PSHG | 2.01▼ | -0.04 (-1.95%) | 2.10 | 1.9873 | 36,771 |
| ATHA | 2.01▼ | -0.03 (-1.47%) | 2.10 | 2.00 | 79,151 |
| CTCX | 2.0101▼ | -0.1899 (-8.63%) | 2.359 | 2.0001 | 8,442 |
| CHRS | 2.02▼ | -0.16 (-7.34%) | 2.2101 | 2.02 | 879,713 |
| HITI | 2.02▼ | -0.12 (-5.61%) | 2.17 | 1.99 | 909,481 |
| PULM | 2.0201 | +0.00 (+0.00%) | 2.052 | 2.0201 | 4,090 |
| PODC | 2.03▲ | +0.01 (+0.50%) | 2.12 | 1.98 | 38,207 |
| WORX | 2.03▲ | +0.02 (+1.00%) | 2.07 | 2.01 | 12,700 |
| ODV | 2.05▼ | -0.06 (-2.84%) | 2.11 | 2.01 | 43,785 |
| LUNA | 2.05▼ | -0.17 (-7.66%) | 2.2489 | 2.045 | 504,793 |
| SIEB | 2.06▼ | -0.0192 (-0.92%) | 2.10 | 2.05 | 2,480 |
| UONE | 2.06▼ | -0.03 (-1.44%) | 2.12 | 1.96 | 35,617 |
| EDUC | 2.06▼ | -0.08 (-3.74%) | 2.25 | 2.0307 | 2,458 |
| ENTX | 2.07▼ | -0.15 (-6.76%) | 2.2575 | 2.01 | 163,385 |
| LASE | 2.07▼ | -0.07 (-3.27%) | 2.18 | 2.05 | 51,183 |
| LSF | 2.08▼ | -0.04 (-1.89%) | 2.19 | 2.02 | 54,034 |
| AP | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.09 | 21,103 |
| REVB | 2.09▲ | +0.02 (+0.97%) | 2.15 | 2.04 | 40,461 |
| YIBO | 2.10▼ | -0.01 (-0.47%) | 2.202 | 2.10 | 3,356 |
| HIHO | 2.10▼ | -0.0264 (-1.24%) | 2.11 | 2.10 | 1,318 |
| LFLY | 2.12▼ | -0.01 (-0.47%) | 2.1506 | 2.03 | 7,740 |
| AENT | 2.13 | +0.00 (+0.00%) | 2.13 | 2.0001 | 4,690 |
| IVVD | 2.13▼ | -0.14 (-6.17%) | 2.34 | 2.12 | 392,923 |
| IMMX | 2.13▼ | -0.17 (-7.39%) | 2.31 | 2.10 | 59,783 |
| XPON | 2.13▼ | -0.08 (-3.62%) | 2.20 | 1.96 | 130,490 |
| BWEN | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.07 | 72,050 |
| MRAI | 2.14▲ | +0.015 (+0.71%) | 2.24 | 2.0756 | 27,376 |
| JZ | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.10 | 1,736 |
| OPEN | 2.15▼ | -0.08 (-3.59%) | 2.27 | 2.12 | 10,302,621 |
| CETX | 2.16▼ | -0.33 (-13.25%) | 2.55 | 2.00 | 144,673 |
| UK | 2.20▼ | -0.07 (-3.08%) | 2.37 | 2.19 | 9,313 |
| AWX | 2.20▼ | -0.06 (-2.65%) | 2.20 | 2.20 | 316 |
| LEXX | 2.20▼ | -0.04 (-1.79%) | 2.28 | 2.18 | 98,910 |
| GDEV | 2.20▼ | -0.035 (-1.57%) | 2.20 | 2.20 | 21,530 |
| GNPX | 2.21▼ | -0.10 (-4.33%) | 2.32 | 2.13 | 19,677 |