Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
IPDN 1.66 -0.51 (-23.50%) 2.17 1.61 83,242
RERE 1.65 +0.00 (+0.00%) 1.67 1.6143 205,297
PULM 1.62 -0.0707 (-4.18%) 1.70 1.62 11,761
FENG 1.62 -0.03 (-1.82%) 1.70 1.62 9,945
LASE 1.68 +0.00 (+0.00%) 1.69 1.6201 79,283
BTBD 1.63 -0.02 (-1.21%) 1.63 1.63 950
SXTC 1.68 +0.00 (+0.00%) 1.7519 1.64 59,433
RPHM 1.65 +0.00 (+0.00%) 1.7069 1.64 47,093
AIXI 1.735 +0.005 (+0.29%) 1.755 1.65 32,830
GROV 1.67 +0.00 (+0.00%) 1.70 1.65 13,563
SATL 1.69 +0.01 (+0.60%) 1.70 1.65 4,292
CHSN 1.66 -0.01 (-0.60%) 1.68 1.6502 26,265
SYPR 1.66 -0.07 (-4.05%) 1.74 1.66 10,533
NIU 1.70 +0.00 (+0.00%) 1.715 1.66 151,699
YHGJ 1.67 -0.01 (-0.60%) 1.67 1.6682 1,520
WETH 2.26 -1.12 (-33.14%) 2.54 1.67 1,169,484
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
CPIX 1.79 +0.08 (+4.68%) 1.80 1.6994 4,501
PAVS 1.72 -0.13 (-7.03%) 1.84 1.70 1,639
EXFY 1.79 +0.11 (+6.55%) 1.82 1.70 535,766
AKTX 1.86 -0.025 (-1.33%) 1.8999 1.7001 34,771
IINN 1.76 -0.04 (-2.22%) 1.84 1.71 137,551
GGR 1.71 -0.12 (-6.56%) 1.855 1.71 1,135,936
ALUR 1.76 -0.11 (-5.88%) 1.90 1.72 20,255
SPRC 1.74 -0.12 (-6.45%) 1.88 1.725 350,461
CERS 1.79 +0.05 (+2.87%) 1.82 1.73 1,235,628
BIMI 1.819 -0.161 (-8.13%) 1.99 1.75 34,631
WW 1.82 +0.09 (+5.20%) 1.89 1.75 3,390,391
PMN 1.75 -0.1899 (-9.79%) 1.98 1.75 8,356
CUE 1.84 +0.00 (+0.00%) 1.87 1.76 199,323
CRVS 1.79 +0.03 (+1.70%) 1.85 1.76 161,298
RDI 1.77 +0.00 (+0.00%) 1.82 1.76 14,249
UGRO 1.815 -0.135 (-6.92%) 1.95 1.77 425,756
PSTV 1.85 -0.01 (-0.54%) 1.87 1.78 17,610
PRFX 1.78 -0.02 (-1.11%) 1.9103 1.78 10,279
LX 1.79 -0.04 (-2.19%) 1.84 1.78 810,857
NKGN 1.80 -0.12 (-6.25%) 1.90 1.79 484,075
HCTI 1.86 -0.02 (-1.06%) 1.875 1.795 36,559
ASPS 1.95 +0.06 (+3.17%) 1.99 1.795 221,261
CGTX 1.82 -0.01 (-0.55%) 1.88 1.80 86,116
ATNF 2.01 +0.05 (+2.55%) 2.04 1.805 216,392
TUYA 1.82 -0.02 (-1.09%) 1.90 1.81 204,572
MOGO 1.89 -0.025 (-1.31%) 1.93 1.81 71,442
KOPN 1.85 +0.02 (+1.09%) 1.89 1.8117 747,791
GOVX 1.85 +0.01 (+0.54%) 1.9193 1.82 15,382
TCRT 1.86 -0.03 (-1.59%) 1.90 1.82 24,730
VANI 1.85 -0.03 (-1.60%) 1.91 1.8207 165,717
AUUD 1.96 +0.11 (+5.95%) 2.10 1.8213 288,640
EDUC 2.02 +0.01 (+0.50%) 2.09 1.84 28,742
DSS 1.86 +0.06 (+3.33%) 1.86 1.8494 1,623
MTC 1.86 -0.03 (-1.59%) 1.95 1.85 49,279
RLX 1.90 +0.01 (+0.53%) 1.92 1.85 5,670,464
FRGE 2.08 -0.57 (-21.51%) 2.24 1.85 3,849,992
STRC 1.98 +0.08 (+4.21%) 2.03 1.86 245,368
UONEK 1.915 -0.055 (-2.79%) 1.99 1.87 66,969
MOGU 1.87 -0.03 (-1.58%) 1.90 1.87 3,596
ECX 1.95 +0.03 (+1.56%) 1.96 1.87 292,198
UK 2.12 +0.23 (+12.17%) 2.14 1.88 63,481
LVO 1.93 +0.01 (+0.52%) 1.97 1.88 254,288
MODD 1.95 +0.01 (+0.52%) 1.985 1.885 105,742
BTM 1.91 -0.27 (-12.39%) 2.20 1.90 698,144
NVNI 1.94 -0.095 (-4.67%) 1.95 1.90 1,045
PET 1.92 +0.01 (+0.52%) 1.95 1.90 54,852
SONN 2.03 -0.005 (-0.25%) 2.03 1.90 42,502
ULY 1.92 -0.07 (-3.52%) 2.0267 1.91 16,248
WAFU 1.92 -0.0343 (-1.76%) 1.95 1.91 9,309
TDUP 1.94 +0.01 (+0.52%) 1.97 1.91 403,491
EQ 2.06 +0.00 (+0.00%) 2.13 1.92 171,229
CYCC 1.96 +0.04 (+2.08%) 2.09 1.94 14,688
CMPX 2.05 +0.07 (+3.54%) 2.05 1.95 145,929
MSAI 2.02 -0.10 (-4.72%) 2.33 1.9504 33,926
ERAS 2.06 +0.08 (+4.04%) 2.08 1.96 289,482
AQB 1.99 -0.0199 (-0.99%) 2.04 1.97 22,245
TRIB 1.98 -0.04 (-1.98%) 2.115 1.98 12,359
YSG 2.11 +0.08 (+3.94%) 2.14 1.99 397,243
LXRX 2.19 +0.21 (+10.61%) 2.29 1.992 5,170,751
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
WRAP 2.185 +0.145 (+7.11%) 2.28 2.00 541,776
BOF 2.04 -0.02 (-0.97%) 2.135 2.00 10,658
LTRY 2.06 +0.05 (+2.49%) 2.24 2.00 15,539
KUKE 2.00 -0.26 (-11.50%) 2.32 2.00 11,948
BNRG 2.35 +0.10 (+4.44%) 2.35 2.02 6,007
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
MOBX 2.06 -0.01 (-0.48%) 2.1253 2.03 11,642
BBLG 2.04 -0.06 (-2.86%) 2.23 2.03 16,162
OGI 2.295 -0.385 (-14.37%) 2.39 2.03 8,628,764
AMST 2.1234 -0.0267 (-1.24%) 2.1786 2.05 23,129
KNDI 2.07 -0.01 (-0.48%) 2.09 2.05 107,959
BITF 2.16 -0.02 (-0.92%) 2.24 2.05 27,312,524
NTIP 2.05 -0.01 (-0.49%) 2.10 2.05 7,214
MRAI 2.08 -0.29 (-12.24%) 2.47 2.0501 291,471
IMTE 2.34 +0.03 (+1.30%) 2.35 2.07 2,756
DADA 2.10 -0.02 (-0.94%) 2.155 2.07 1,597,672
CNF 2.10 +0.00 (+0.00%) 2.11 2.0706 11,261
DTC 2.10 +0.04 (+1.94%) 2.15 2.0802 500,368
INDO 2.13 +0.01 (+0.47%) 2.17 2.085 25,349
AP 2.11 -0.09 (-4.09%) 2.32 2.09 86,941
NMG 2.17 +0.05 (+2.36%) 2.17 2.10 59,464
GDTC 2.24 +0.15 (+7.18%) 2.3499 2.1001 7,009
ALLT 2.17 +0.02 (+0.93%) 2.24 2.11 21,739