Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
IPDN | 1.66▼ | -0.51 (-23.50%) | 2.17 | 1.61 | 83,242 |
RERE | 1.65 | +0.00 (+0.00%) | 1.67 | 1.6143 | 205,297 |
PULM | 1.62▼ | -0.0707 (-4.18%) | 1.70 | 1.62 | 11,761 |
FENG | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.62 | 9,945 |
LASE | 1.68 | +0.00 (+0.00%) | 1.69 | 1.6201 | 79,283 |
BTBD | 1.63▼ | -0.02 (-1.21%) | 1.63 | 1.63 | 950 |
SXTC | 1.68 | +0.00 (+0.00%) | 1.7519 | 1.64 | 59,433 |
RPHM | 1.65 | +0.00 (+0.00%) | 1.7069 | 1.64 | 47,093 |
AIXI | 1.735▲ | +0.005 (+0.29%) | 1.755 | 1.65 | 32,830 |
GROV | 1.67 | +0.00 (+0.00%) | 1.70 | 1.65 | 13,563 |
SATL | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.65 | 4,292 |
CHSN | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.6502 | 26,265 |
SYPR | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.66 | 10,533 |
NIU | 1.70 | +0.00 (+0.00%) | 1.715 | 1.66 | 151,699 |
YHGJ | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.6682 | 1,520 |
WETH | 2.26▼ | -1.12 (-33.14%) | 2.54 | 1.67 | 1,169,484 |
IH | 1.70▼ | -0.11 (-6.08%) | 1.77 | 1.68 | 36,682 |
CPIX | 1.79▲ | +0.08 (+4.68%) | 1.80 | 1.6994 | 4,501 |
PAVS | 1.72▼ | -0.13 (-7.03%) | 1.84 | 1.70 | 1,639 |
EXFY | 1.79▲ | +0.11 (+6.55%) | 1.82 | 1.70 | 535,766 |
AKTX | 1.86▼ | -0.025 (-1.33%) | 1.8999 | 1.7001 | 34,771 |
IINN | 1.76▼ | -0.04 (-2.22%) | 1.84 | 1.71 | 137,551 |
GGR | 1.71▼ | -0.12 (-6.56%) | 1.855 | 1.71 | 1,135,936 |
ALUR | 1.76▼ | -0.11 (-5.88%) | 1.90 | 1.72 | 20,255 |
SPRC | 1.74▼ | -0.12 (-6.45%) | 1.88 | 1.725 | 350,461 |
CERS | 1.79▲ | +0.05 (+2.87%) | 1.82 | 1.73 | 1,235,628 |
BIMI | 1.819▼ | -0.161 (-8.13%) | 1.99 | 1.75 | 34,631 |
WW | 1.82▲ | +0.09 (+5.20%) | 1.89 | 1.75 | 3,390,391 |
PMN | 1.75▼ | -0.1899 (-9.79%) | 1.98 | 1.75 | 8,356 |
CUE | 1.84 | +0.00 (+0.00%) | 1.87 | 1.76 | 199,323 |
CRVS | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.76 | 161,298 |
RDI | 1.77 | +0.00 (+0.00%) | 1.82 | 1.76 | 14,249 |
UGRO | 1.815▼ | -0.135 (-6.92%) | 1.95 | 1.77 | 425,756 |
PSTV | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.78 | 17,610 |
PRFX | 1.78▼ | -0.02 (-1.11%) | 1.9103 | 1.78 | 10,279 |
LX | 1.79▼ | -0.04 (-2.19%) | 1.84 | 1.78 | 810,857 |
NKGN | 1.80▼ | -0.12 (-6.25%) | 1.90 | 1.79 | 484,075 |
HCTI | 1.86▼ | -0.02 (-1.06%) | 1.875 | 1.795 | 36,559 |
ASPS | 1.95▲ | +0.06 (+3.17%) | 1.99 | 1.795 | 221,261 |
CGTX | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.80 | 86,116 |
ATNF | 2.01▲ | +0.05 (+2.55%) | 2.04 | 1.805 | 216,392 |
TUYA | 1.82▼ | -0.02 (-1.09%) | 1.90 | 1.81 | 204,572 |
MOGO | 1.89▼ | -0.025 (-1.31%) | 1.93 | 1.81 | 71,442 |
KOPN | 1.85▲ | +0.02 (+1.09%) | 1.89 | 1.8117 | 747,791 |
GOVX | 1.85▲ | +0.01 (+0.54%) | 1.9193 | 1.82 | 15,382 |
TCRT | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.82 | 24,730 |
VANI | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.8207 | 165,717 |
AUUD | 1.96▲ | +0.11 (+5.95%) | 2.10 | 1.8213 | 288,640 |
EDUC | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.84 | 28,742 |
DSS | 1.86▲ | +0.06 (+3.33%) | 1.86 | 1.8494 | 1,623 |
MTC | 1.86▼ | -0.03 (-1.59%) | 1.95 | 1.85 | 49,279 |
RLX | 1.90▲ | +0.01 (+0.53%) | 1.92 | 1.85 | 5,670,464 |
FRGE | 2.08▼ | -0.57 (-21.51%) | 2.24 | 1.85 | 3,849,992 |
STRC | 1.98▲ | +0.08 (+4.21%) | 2.03 | 1.86 | 245,368 |
UONEK | 1.915▼ | -0.055 (-2.79%) | 1.99 | 1.87 | 66,969 |
MOGU | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.87 | 3,596 |
ECX | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.87 | 292,198 |
UK | 2.12▲ | +0.23 (+12.17%) | 2.14 | 1.88 | 63,481 |
LVO | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.88 | 254,288 |
MODD | 1.95▲ | +0.01 (+0.52%) | 1.985 | 1.885 | 105,742 |
BTM | 1.91▼ | -0.27 (-12.39%) | 2.20 | 1.90 | 698,144 |
NVNI | 1.94▼ | -0.095 (-4.67%) | 1.95 | 1.90 | 1,045 |
PET | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.90 | 54,852 |
SONN | 2.03▼ | -0.005 (-0.25%) | 2.03 | 1.90 | 42,502 |
ULY | 1.92▼ | -0.07 (-3.52%) | 2.0267 | 1.91 | 16,248 |
WAFU | 1.92▼ | -0.0343 (-1.76%) | 1.95 | 1.91 | 9,309 |
TDUP | 1.94▲ | +0.01 (+0.52%) | 1.97 | 1.91 | 403,491 |
EQ | 2.06 | +0.00 (+0.00%) | 2.13 | 1.92 | 171,229 |
CYCC | 1.96▲ | +0.04 (+2.08%) | 2.09 | 1.94 | 14,688 |
CMPX | 2.05▲ | +0.07 (+3.54%) | 2.05 | 1.95 | 145,929 |
MSAI | 2.02▼ | -0.10 (-4.72%) | 2.33 | 1.9504 | 33,926 |
ERAS | 2.06▲ | +0.08 (+4.04%) | 2.08 | 1.96 | 289,482 |
AQB | 1.99▼ | -0.0199 (-0.99%) | 2.04 | 1.97 | 22,245 |
TRIB | 1.98▼ | -0.04 (-1.98%) | 2.115 | 1.98 | 12,359 |
YSG | 2.11▲ | +0.08 (+3.94%) | 2.14 | 1.99 | 397,243 |
LXRX | 2.19▲ | +0.21 (+10.61%) | 2.29 | 1.992 | 5,170,751 |
XERS | 2.04▼ | -0.01 (-0.49%) | 2.095 | 2.00 | 1,489,304 |
WRAP | 2.185▲ | +0.145 (+7.11%) | 2.28 | 2.00 | 541,776 |
BOF | 2.04▼ | -0.02 (-0.97%) | 2.135 | 2.00 | 10,658 |
LTRY | 2.06▲ | +0.05 (+2.49%) | 2.24 | 2.00 | 15,539 |
KUKE | 2.00▼ | -0.26 (-11.50%) | 2.32 | 2.00 | 11,948 |
BNRG | 2.35▲ | +0.10 (+4.44%) | 2.35 | 2.02 | 6,007 |
MSGM | 2.06▼ | -0.1098 (-5.06%) | 2.1939 | 2.02 | 10,523 |
MOBX | 2.06▼ | -0.01 (-0.48%) | 2.1253 | 2.03 | 11,642 |
BBLG | 2.04▼ | -0.06 (-2.86%) | 2.23 | 2.03 | 16,162 |
OGI | 2.295▼ | -0.385 (-14.37%) | 2.39 | 2.03 | 8,628,764 |
AMST | 2.1234▼ | -0.0267 (-1.24%) | 2.1786 | 2.05 | 23,129 |
KNDI | 2.07▼ | -0.01 (-0.48%) | 2.09 | 2.05 | 107,959 |
BITF | 2.16▼ | -0.02 (-0.92%) | 2.24 | 2.05 | 27,312,524 |
NTIP | 2.05▼ | -0.01 (-0.49%) | 2.10 | 2.05 | 7,214 |
MRAI | 2.08▼ | -0.29 (-12.24%) | 2.47 | 2.0501 | 291,471 |
IMTE | 2.34▲ | +0.03 (+1.30%) | 2.35 | 2.07 | 2,756 |
DADA | 2.10▼ | -0.02 (-0.94%) | 2.155 | 2.07 | 1,597,672 |
CNF | 2.10 | +0.00 (+0.00%) | 2.11 | 2.0706 | 11,261 |
DTC | 2.10▲ | +0.04 (+1.94%) | 2.15 | 2.0802 | 500,368 |
INDO | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.085 | 25,349 |
AP | 2.11▼ | -0.09 (-4.09%) | 2.32 | 2.09 | 86,941 |
NMG | 2.17▲ | +0.05 (+2.36%) | 2.17 | 2.10 | 59,464 |
GDTC | 2.24▲ | +0.15 (+7.18%) | 2.3499 | 2.1001 | 7,009 |
ALLT | 2.17▲ | +0.02 (+0.93%) | 2.24 | 2.11 | 21,739 |