Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SIDU 3.50 -0.17 (-4.63%) 3.7338 3.36 170,961
SID 3.14 +0.06 (+1.95%) 3.14 3.065 3,373,731
SHRT 8.13 -0.06 (-0.73%) 8.17 8.13 240
SHPH 0.42 -0.0052 (-1.22%) 0.44 0.41 32,122
SHOT 2.37 -0.14 (-5.58%) 2.495 2.30 689,707
SHOP 78.62 +0.09 (+0.11%) 79.38 77.46 4,399,727
SHM 47.49 -0.02 (-0.04%) 47.53 47.4601 201,317
SHLT 6.20 -0.34 (-5.20%) 6.20 6.13 1,738
SHLS 11.76 +0.62 (+5.57%) 12.09 11.18 5,239,714
SHIP 8.42 -0.22 (-2.55%) 8.68 8.34 235,061
SHIM 6.80 -0.24 (-3.41%) 7.00 6.76 8,180
SHG 35.39 -0.82 (-2.26%) 35.49 34.82 361,538
SHEL 66.76 +0.00 (+0.00%) 66.81 66.29 2,813,776
SHCR 0.8391 -0.0262 (-3.03%) 0.9089 0.8031 2,663,797
SHCO 5.97 +0.00 (+0.00%) 5.995 5.76 377,205
SHAK 104.28 +1.90 (+1.86%) 104.84 102.01 914,637
SH 11.85 -0.10 (-0.84%) 11.94 11.85 12,664,372
SGN 0.30 -0.01 (-3.23%) 0.3428 0.2603 81,441
SGMO 0.6247 +0.0213 (+3.53%) 0.6444 0.591 2,650,625
SGML 12.16 +0.64 (+5.56%) 12.52 11.45 1,479,662
SGHC 3.38 +0.07 (+2.11%) 3.40 3.27 415,401
SGE 1.21 +0.0199 (+1.67%) 1.37 1.1901 1,582
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
SGA 22.36 -0.29 (-1.28%) 23.1054 22.36 7,497
SFL 13.12 +0.04 (+0.31%) 13.20 13.05 550,665
SETH 19.36 +0.45 (+2.38%) 19.4101 18.36 32,965
SEPA 12.17 +0.00 (+0.00%) 12.17 12.17 4
SENS 0.5636 +0.0096 (+1.73%) 0.5697 0.5521 1,166,379
SELX 1.35 +0.03 (+2.27%) 1.37 1.27 42,400
SEIX 23.96 +0.03 (+0.13%) 23.97 23.93 33,442
SEF 10.2396 -0.1204 (-1.16%) 10.335 10.2396 6,825
SECO 0.419 -0.001 (-0.24%) 0.428 0.411 20,384
SEB 3,189.19 -20.02 (-0.62%) 3,228.925 3,185.00 3,211
SE 53.57 -1.99 (-3.58%) 55.62 53.12 6,878,392
SDS 24.85 -0.40 (-1.58%) 25.20 24.84 7,096,248
SDPI 0.8968 +0.0051 (+0.57%) 0.9139 0.8839 64,906
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
SDOW 15.77 -0.55 (-3.37%) 16.15 15.77 9,239,481
SDOT 0.298 +0.0092 (+3.19%) 0.3088 0.2804 191,446
SDIG 3.85 +0.11 (+2.94%) 3.95 3.70 330,269
SDEM 25.093 +0.0701 (+0.28%) 25.108 24.94 2,600
SDD 17.8339 -0.8561 (-4.58%) 18.09 17.8339 274
SDA 6.77 +0.37 (+5.78%) 6.8899 6.40 291,223
SCWX 5.95 +0.12 (+2.06%) 5.95 5.65 52,534
SCWO 1.235 +0.015 (+1.23%) 1.24 1.23 45,652
SCRM 10.68 +0.00 (+0.00%) 10.69 10.68 2,424,387
SCPX 0.1638 -0.0111 (-6.35%) 0.17 0.1601 178,025
SCPH 5.03 +0.12 (+2.44%) 5.16 4.87 229,540
SCOR 15.35 -0.03 (-0.20%) 15.73 15.0901 11,648
SCO 16.29 -0.11 (-0.67%) 16.53 16.29 1,061,300
SCNI 0.50 +0.006 (+1.21%) 0.51 0.4802 38,573
SCMB 52.07 +0.04 (+0.08%) 52.09 52.00 49,732
SCM 13.15 -0.16 (-1.20%) 13.26 13.13 84,533
SCHG 92.92 +0.17 (+0.18%) 93.31 92.30 1,444,395
SCHE 25.13 +0.05 (+0.20%) 25.13 25.025 934,193
SCC 14.3321 -0.3179 (-2.17%) 14.3321 14.3321 82
SBT 5.10 -0.05 (-0.97%) 5.235 5.02 30,015
SBOW 34.69 +0.26 (+0.76%) 34.71 34.19 244,006
SBLK 24.07 +0.26 (+1.09%) 24.08 23.67 1,198,153
SBI 7.92 +0.01 (+0.13%) 7.99 7.91 49,152
SBFM 0.057 -0.0001 (-0.18%) 0.0575 0.0551 1,972,123
SBFG 13.8158 +0.1158 (+0.85%) 13.8158 13.60 757
SBEV 0.46 -0.01 (-2.13%) 0.4954 0.46 74,849
SBET 1.49 +0.06 (+4.20%) 1.49 1.3917 1,147
SBB 15.7271 -0.3629 (-2.26%) 15.8459 15.7271 3,571
SB 4.96 -0.02 (-0.40%) 5.02 4.90 1,123,911
SAVA 20.42 +0.71 (+3.60%) 20.4799 19.6203 377,252
SATX 0.65 -0.04 (-5.80%) 0.70 0.6045 77,190
SATL 1.69 +0.01 (+0.60%) 1.70 1.65 4,292
SARK 26.83 -0.03 (-0.11%) 27.185 26.44 1,198,586
SAI 1.06 -0.06 (-5.36%) 1.17 1.03 68,412
SAGE 19.04 +0.42 (+2.26%) 19.19 18.71 551,465
SAFE 20.18 +0.33 (+1.66%) 20.23 19.925 326,109
SACH 4.46 +0.08 (+1.83%) 4.50 4.39 206,740
SABS 4.22 +0.05 (+1.20%) 4.43 4.17 2,308
S 22.68 +0.46 (+2.07%) 22.69 22.05 4,279,089
RYDE 4.53 -0.08 (-1.74%) 4.80 4.37 104,900
RXT 1.58 +0.10 (+6.76%) 1.585 1.50 749,147
RXRX 10.17 -0.15 (-1.45%) 10.42 10.0701 3,999,372
RXD 10.2351 -0.2349 (-2.24%) 10.40 10.22 1,142
RWOD 10.05 +0.2793 (+2.86%) 10.05 10.05 324
RWM 20.13 -0.43 (-2.09%) 20.476 20.13 2,469,381
RVYL 2.78 -1.32 (-32.20%) 3.30 2.2501 275,234
RVSN 2.24 +0.035 (+1.59%) 2.30 2.15 1,018,656
RVSB 4.72 -0.03 (-0.63%) 4.88 4.67 20,019
RVP 1.19 +0.01 (+0.85%) 1.20 1.15 66,669
RTO 30.33 +0.35 (+1.17%) 30.44 30.10 509,588
RRX 178.34 -1.12 (-0.62%) 180.15 177.16 547,498
RR 1.48 +0.00 (+0.00%) 1.5399 1.43 70,310
RPTX 4.67 +0.14 (+3.09%) 4.77 4.51 116,847
RPHM 1.65 +0.00 (+0.00%) 1.7069 1.64 47,093
RPD 48.71 -0.61 (-1.24%) 49.84 48.40 458,438
ROMA 1.00 -0.03 (-2.91%) 1.02 0.9604 76,168
ROM 60.87 +0.46 (+0.76%) 61.16 60.15 40,288
ROCL 10.80 +0.00 (+0.00%) 10.80 10.80 33
ROAM 23.23 +0.0742 (+0.32%) 23.23 23.145 32,395
RNXT 1.38 +0.08 (+6.15%) 1.42 1.30 19,101
RNW 6.00 +0.12 (+2.04%) 6.085 5.87 1,752,217
RNLX 0.91 +0.0264 (+2.99%) 0.939 0.88 170,514
RNGR 11.16 +0.05 (+0.45%) 11.1775 10.90 280,975