Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SIDU | 3.50▼ | -0.17 (-4.63%) | 3.7338 | 3.36 | 170,961 |
SID | 3.14▲ | +0.06 (+1.95%) | 3.14 | 3.065 | 3,373,731 |
SHRT | 8.13▼ | -0.06 (-0.73%) | 8.17 | 8.13 | 240 |
SHPH | 0.42▼ | -0.0052 (-1.22%) | 0.44 | 0.41 | 32,122 |
SHOT | 2.37▼ | -0.14 (-5.58%) | 2.495 | 2.30 | 689,707 |
SHOP | 78.62▲ | +0.09 (+0.11%) | 79.38 | 77.46 | 4,399,727 |
SHM | 47.49▼ | -0.02 (-0.04%) | 47.53 | 47.4601 | 201,317 |
SHLT | 6.20▼ | -0.34 (-5.20%) | 6.20 | 6.13 | 1,738 |
SHLS | 11.76▲ | +0.62 (+5.57%) | 12.09 | 11.18 | 5,239,714 |
SHIP | 8.42▼ | -0.22 (-2.55%) | 8.68 | 8.34 | 235,061 |
SHIM | 6.80▼ | -0.24 (-3.41%) | 7.00 | 6.76 | 8,180 |
SHG | 35.39▼ | -0.82 (-2.26%) | 35.49 | 34.82 | 361,538 |
SHEL | 66.76 | +0.00 (+0.00%) | 66.81 | 66.29 | 2,813,776 |
SHCR | 0.8391▼ | -0.0262 (-3.03%) | 0.9089 | 0.8031 | 2,663,797 |
SHCO | 5.97 | +0.00 (+0.00%) | 5.995 | 5.76 | 377,205 |
SHAK | 104.28▲ | +1.90 (+1.86%) | 104.84 | 102.01 | 914,637 |
SH | 11.85▼ | -0.10 (-0.84%) | 11.94 | 11.85 | 12,664,372 |
SGN | 0.30▼ | -0.01 (-3.23%) | 0.3428 | 0.2603 | 81,441 |
SGMO | 0.6247▲ | +0.0213 (+3.53%) | 0.6444 | 0.591 | 2,650,625 |
SGML | 12.16▲ | +0.64 (+5.56%) | 12.52 | 11.45 | 1,479,662 |
SGHC | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.27 | 415,401 |
SGE | 1.21▲ | +0.0199 (+1.67%) | 1.37 | 1.1901 | 1,582 |
SGBX | 0.20▼ | -0.005 (-2.44%) | 0.2175 | 0.1817 | 358,987 |
SGA | 22.36▼ | -0.29 (-1.28%) | 23.1054 | 22.36 | 7,497 |
SFL | 13.12▲ | +0.04 (+0.31%) | 13.20 | 13.05 | 550,665 |
SETH | 19.36▲ | +0.45 (+2.38%) | 19.4101 | 18.36 | 32,965 |
SEPA | 12.17 | +0.00 (+0.00%) | 12.17 | 12.17 | 4 |
SENS | 0.5636▲ | +0.0096 (+1.73%) | 0.5697 | 0.5521 | 1,166,379 |
SELX | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.27 | 42,400 |
SEIX | 23.96▲ | +0.03 (+0.13%) | 23.97 | 23.93 | 33,442 |
SEF | 10.2396▼ | -0.1204 (-1.16%) | 10.335 | 10.2396 | 6,825 |
SECO | 0.419▼ | -0.001 (-0.24%) | 0.428 | 0.411 | 20,384 |
SEB | 3,189.19▼ | -20.02 (-0.62%) | 3,228.925 | 3,185.00 | 3,211 |
SE | 53.57▼ | -1.99 (-3.58%) | 55.62 | 53.12 | 6,878,392 |
SDS | 24.85▼ | -0.40 (-1.58%) | 25.20 | 24.84 | 7,096,248 |
SDPI | 0.8968▲ | +0.0051 (+0.57%) | 0.9139 | 0.8839 | 64,906 |
SDP | 11.68▼ | -0.68 (-5.50%) | 12.19 | 11.68 | 13,329 |
SDOW | 15.77▼ | -0.55 (-3.37%) | 16.15 | 15.77 | 9,239,481 |
SDOT | 0.298▲ | +0.0092 (+3.19%) | 0.3088 | 0.2804 | 191,446 |
SDIG | 3.85▲ | +0.11 (+2.94%) | 3.95 | 3.70 | 330,269 |
SDEM | 25.093▲ | +0.0701 (+0.28%) | 25.108 | 24.94 | 2,600 |
SDD | 17.8339▼ | -0.8561 (-4.58%) | 18.09 | 17.8339 | 274 |
SDA | 6.77▲ | +0.37 (+5.78%) | 6.8899 | 6.40 | 291,223 |
SCWX | 5.95▲ | +0.12 (+2.06%) | 5.95 | 5.65 | 52,534 |
SCWO | 1.235▲ | +0.015 (+1.23%) | 1.24 | 1.23 | 45,652 |
SCRM | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 2,424,387 |
SCPX | 0.1638▼ | -0.0111 (-6.35%) | 0.17 | 0.1601 | 178,025 |
SCPH | 5.03▲ | +0.12 (+2.44%) | 5.16 | 4.87 | 229,540 |
SCOR | 15.35▼ | -0.03 (-0.20%) | 15.73 | 15.0901 | 11,648 |
SCO | 16.29▼ | -0.11 (-0.67%) | 16.53 | 16.29 | 1,061,300 |
SCNI | 0.50▲ | +0.006 (+1.21%) | 0.51 | 0.4802 | 38,573 |
SCMB | 52.07▲ | +0.04 (+0.08%) | 52.09 | 52.00 | 49,732 |
SCM | 13.15▼ | -0.16 (-1.20%) | 13.26 | 13.13 | 84,533 |
SCHG | 92.92▲ | +0.17 (+0.18%) | 93.31 | 92.30 | 1,444,395 |
SCHE | 25.13▲ | +0.05 (+0.20%) | 25.13 | 25.025 | 934,193 |
SCC | 14.3321▼ | -0.3179 (-2.17%) | 14.3321 | 14.3321 | 82 |
SBT | 5.10▼ | -0.05 (-0.97%) | 5.235 | 5.02 | 30,015 |
SBOW | 34.69▲ | +0.26 (+0.76%) | 34.71 | 34.19 | 244,006 |
SBLK | 24.07▲ | +0.26 (+1.09%) | 24.08 | 23.67 | 1,198,153 |
SBI | 7.92▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 49,152 |
SBFM | 0.057▼ | -0.0001 (-0.18%) | 0.0575 | 0.0551 | 1,972,123 |
SBFG | 13.8158▲ | +0.1158 (+0.85%) | 13.8158 | 13.60 | 757 |
SBEV | 0.46▼ | -0.01 (-2.13%) | 0.4954 | 0.46 | 74,849 |
SBET | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.3917 | 1,147 |
SBB | 15.7271▼ | -0.3629 (-2.26%) | 15.8459 | 15.7271 | 3,571 |
SB | 4.96▼ | -0.02 (-0.40%) | 5.02 | 4.90 | 1,123,911 |
SAVA | 20.42▲ | +0.71 (+3.60%) | 20.4799 | 19.6203 | 377,252 |
SATX | 0.65▼ | -0.04 (-5.80%) | 0.70 | 0.6045 | 77,190 |
SATL | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.65 | 4,292 |
SARK | 26.83▼ | -0.03 (-0.11%) | 27.185 | 26.44 | 1,198,586 |
SAI | 1.06▼ | -0.06 (-5.36%) | 1.17 | 1.03 | 68,412 |
SAGE | 19.04▲ | +0.42 (+2.26%) | 19.19 | 18.71 | 551,465 |
SAFE | 20.18▲ | +0.33 (+1.66%) | 20.23 | 19.925 | 326,109 |
SACH | 4.46▲ | +0.08 (+1.83%) | 4.50 | 4.39 | 206,740 |
SABS | 4.22▲ | +0.05 (+1.20%) | 4.43 | 4.17 | 2,308 |
S | 22.68▲ | +0.46 (+2.07%) | 22.69 | 22.05 | 4,279,089 |
RYDE | 4.53▼ | -0.08 (-1.74%) | 4.80 | 4.37 | 104,900 |
RXT | 1.58▲ | +0.10 (+6.76%) | 1.585 | 1.50 | 749,147 |
RXRX | 10.17▼ | -0.15 (-1.45%) | 10.42 | 10.0701 | 3,999,372 |
RXD | 10.2351▼ | -0.2349 (-2.24%) | 10.40 | 10.22 | 1,142 |
RWOD | 10.05▲ | +0.2793 (+2.86%) | 10.05 | 10.05 | 324 |
RWM | 20.13▼ | -0.43 (-2.09%) | 20.476 | 20.13 | 2,469,381 |
RVYL | 2.78▼ | -1.32 (-32.20%) | 3.30 | 2.2501 | 275,234 |
RVSN | 2.24▲ | +0.035 (+1.59%) | 2.30 | 2.15 | 1,018,656 |
RVSB | 4.72▼ | -0.03 (-0.63%) | 4.88 | 4.67 | 20,019 |
RVP | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 66,669 |
RTO | 30.33▲ | +0.35 (+1.17%) | 30.44 | 30.10 | 509,588 |
RRX | 178.34▼ | -1.12 (-0.62%) | 180.15 | 177.16 | 547,498 |
RR | 1.48 | +0.00 (+0.00%) | 1.5399 | 1.43 | 70,310 |
RPTX | 4.67▲ | +0.14 (+3.09%) | 4.77 | 4.51 | 116,847 |
RPHM | 1.65 | +0.00 (+0.00%) | 1.7069 | 1.64 | 47,093 |
RPD | 48.71▼ | -0.61 (-1.24%) | 49.84 | 48.40 | 458,438 |
ROMA | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9604 | 76,168 |
ROM | 60.87▲ | +0.46 (+0.76%) | 61.16 | 60.15 | 40,288 |
ROCL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 33 |
ROAM | 23.23▲ | +0.0742 (+0.32%) | 23.23 | 23.145 | 32,395 |
RNXT | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 19,101 |
RNW | 6.00▲ | +0.12 (+2.04%) | 6.085 | 5.87 | 1,752,217 |
RNLX | 0.91▲ | +0.0264 (+2.99%) | 0.939 | 0.88 | 170,514 |
RNGR | 11.16▲ | +0.05 (+0.45%) | 11.1775 | 10.90 | 280,975 |