Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SBEV | 3.44▲ | +0.06 (+1.78%) | 3.465 | 3.2525 | 9,783 |
| CREX | 3.30▼ | -0.09 (-2.65%) | 3.47 | 3.2918 | 56,688 |
| EKSO | 3.28▼ | -0.21 (-6.02%) | 3.48 | 3.27 | 36,742 |
| TTI | 3.40 | +0.00 (+0.00%) | 3.50 | 3.34 | 1,062,400 |
| EUDA | 3.38▼ | -0.14 (-3.98%) | 3.51 | 3.35 | 55,397 |
| CYH | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.365 | 1,013,362 |
| MAAS | 3.35▼ | -0.285 (-7.84%) | 3.51 | 3.16 | 85,918 |
| JTAI | 3.49▼ | -0.04 (-1.13%) | 3.5477 | 3.48 | 105,314 |
| PTIX | 3.46▼ | -0.02 (-0.57%) | 3.5527 | 3.3307 | 140,794 |
| PYPD | 3.50▲ | +0.01 (+0.29%) | 3.57 | 3.465 | 82,500 |
| HTLM | 3.58▼ | -0.01 (-0.28%) | 3.58 | 3.55 | 3,217 |
| BRFS | 3.56▼ | -0.03 (-0.84%) | 3.58 | 3.5201 | 1,324,122 |
| GOTU | 3.53▼ | -0.05 (-1.40%) | 3.58 | 3.51 | 506,907 |
| EVGO | 3.54▲ | +0.03 (+0.85%) | 3.60 | 3.48 | 2,377,665 |
| ZENA | 3.46▼ | -0.02 (-0.57%) | 3.60 | 3.41 | 334,800 |
| SATL | 3.56▲ | +0.02 (+0.56%) | 3.60 | 3.46 | 712,398 |
| BRLS | 3.63▲ | +0.03 (+0.83%) | 3.63 | 3.47 | 15,500 |
| AKBA | 3.62▼ | -0.01 (-0.28%) | 3.63 | 3.56 | 1,565,452 |
| ISPO | 3.50▼ | -0.06 (-1.69%) | 3.64 | 3.45 | 33,471 |
| BBLG | 3.49▼ | -0.13 (-3.59%) | 3.65 | 3.49 | 131,126 |
| MVST | 3.60▲ | +0.05 (+1.41%) | 3.665 | 3.5515 | 2,506,283 |
| MNKD | 3.60▼ | -0.02 (-0.55%) | 3.69 | 3.545 | 1,744,576 |
| TPCS | 3.61▼ | -0.08 (-2.17%) | 3.69 | 3.61 | 8,500 |
| HYFM | 3.63▼ | -0.10 (-2.68%) | 3.71 | 3.62 | 3,121 |
| API | 3.67▼ | -0.03 (-0.81%) | 3.775 | 3.65 | 208,381 |
| CHNR | 3.68▼ | -0.12 (-3.16%) | 3.79 | 3.63 | 14,672 |
| ICAD | 3.76▲ | +0.02 (+0.53%) | 3.7921 | 3.72 | 189,085 |
| JCTC | 3.70▼ | -0.05 (-1.33%) | 3.805 | 3.70 | 6,015 |
| DMAC | 3.76▲ | +0.19 (+5.32%) | 3.81 | 3.55 | 153,019 |
| UPC | 3.7001▼ | -0.1199 (-3.14%) | 3.82 | 3.65 | 3,420 |
| SOTK | 3.65▲ | +0.01 (+0.27%) | 3.82 | 3.6363 | 6,963 |
| HSCS | 3.57▼ | -0.21 (-5.56%) | 3.8808 | 3.57 | 45,548 |
| XBIO | 3.70▼ | -0.24 (-6.09%) | 3.89 | 3.6939 | 40,948 |
| ZJK | 3.84▲ | +0.03 (+0.79%) | 3.915 | 3.815 | 40,079 |
| AWP | 3.92 | +0.00 (+0.00%) | 3.925 | 3.89 | 155,988 |
| AVR | 3.80▲ | +0.09 (+2.43%) | 3.94 | 3.66 | 209,000 |
| VMEO | 3.93▲ | +0.01 (+0.26%) | 3.97 | 3.90 | 557,152 |
| ZDGE | 3.93▼ | -0.09 (-2.24%) | 3.9999 | 3.93 | 32,495 |
| CLNN | 3.90▼ | -0.05 (-1.27%) | 4.0178 | 3.8714 | 32,788 |
| NVNO | 3.99▲ | +0.04 (+1.01%) | 4.0399 | 3.91 | 52,620 |
| SY | 3.25▼ | -0.08 (-2.40%) | 4.065 | 2.97 | 6,397,599 |
| CTNM | 3.88▼ | -0.12 (-3.00%) | 4.066 | 3.86 | 143,900 |
| CRVS | 3.95▼ | -0.03 (-0.75%) | 4.07 | 3.94 | 313,955 |
| NEPH | 4.03▲ | +0.05 (+1.26%) | 4.12 | 3.95 | 19,108 |
| FKWL | 4.05▼ | -0.01 (-0.25%) | 4.1315 | 4.0218 | 7,375 |
| LAES | 3.97▼ | -0.10 (-2.46%) | 4.16 | 3.91 | 6,385,146 |
| BDN | 4.15▲ | +0.03 (+0.73%) | 4.17 | 4.08 | 1,851,519 |
| RADX | 3.977▼ | -0.083 (-2.04%) | 4.18 | 3.80 | 59,800 |
| LYG | 4.16▲ | +0.13 (+3.23%) | 4.18 | 4.12 | 8,516,343 |
| HHS | 3.68▼ | -0.27 (-6.84%) | 4.20 | 3.68 | 20,976 |
| BDMD | 3.91▼ | -0.02 (-0.51%) | 4.20 | 3.85 | 54,568 |
| SLSN | 3.95▼ | -0.23 (-5.50%) | 4.23 | 3.95 | 55,800 |
| GAIA | 4.24▼ | -0.01 (-0.24%) | 4.29 | 4.17 | 34,972 |
| EHTH | 4.16▼ | -0.10 (-2.35%) | 4.32 | 4.12 | 114,338 |
| FAZ | 4.21▼ | -0.12 (-2.77%) | 4.325 | 4.18 | 11,033,684 |
| YMAB | 4.30▲ | +0.04 (+0.94%) | 4.33 | 4.175 | 77,150 |
| EVO | 4.20▼ | -0.14 (-3.23%) | 4.34 | 4.18 | 61,993 |
| AIYY | 4.27▼ | -0.17 (-3.83%) | 4.3501 | 4.26 | 1,539,950 |
| REAX | 4.29▲ | +0.02 (+0.47%) | 4.365 | 4.255 | 344,024 |
| HCWB | 4.06▼ | -0.11 (-2.64%) | 4.3676 | 4.06 | 21,901 |
| SWVL | 4.00▼ | -0.1072 (-2.61%) | 4.40 | 3.70 | 49,893 |
| BB | 4.35▲ | +0.12 (+2.84%) | 4.41 | 4.24 | 12,837,670 |
| AIOT | 4.34▼ | -0.02 (-0.46%) | 4.425 | 4.33 | 894,345 |
| MPW | 4.38▼ | -0.08 (-1.79%) | 4.49 | 4.37 | 5,085,000 |
| FLD | 4.28▼ | -0.16 (-3.60%) | 4.50 | 4.2402 | 97,769 |
| SBC | 4.47 | +0.00 (+0.00%) | 4.56 | 4.41 | 78,254 |
| UIS | 4.53▲ | +0.12 (+2.72%) | 4.56 | 4.40 | 290,700 |
| RECT | 4.60 | +0.00 (+0.00%) | 4.60 | 4.60 | 701 |
| SPXS | 4.54▼ | -0.10 (-2.16%) | 4.61 | 4.52 | 26,323,403 |
| LVWR | 4.56▲ | +0.16 (+3.64%) | 4.62 | 4.4016 | 69,051 |
| BLRX | 4.49▼ | -0.12 (-2.60%) | 4.63 | 4.39 | 36,037 |
| AVAH | 4.65▲ | +0.19 (+4.26%) | 4.65 | 4.39 | 480,689 |
| UNCY | 4.60▼ | -0.04 (-0.86%) | 4.6502 | 4.31 | 810,242 |
| NVDD | 4.62▼ | -0.05 (-1.07%) | 4.66 | 4.565 | 9,656,187 |
| SRTS | 4.66▼ | -0.04 (-0.85%) | 4.735 | 4.64 | 36,647 |
| UCAR | 4.00▼ | -0.51 (-11.31%) | 4.74 | 3.8501 | 92,049 |
| NCMI | 4.79▲ | +0.12 (+2.57%) | 4.815 | 4.67 | 399,715 |
| LFST | 4.79▲ | +0.015 (+0.31%) | 4.83 | 4.715 | 1,379,650 |
| KPTI | 4.39▼ | -0.22 (-4.77%) | 4.83 | 4.39 | 36,017 |
| APDN | 4.63▼ | -0.3057 (-6.19%) | 4.85 | 4.54 | 57,282 |
| ONCO | 4.65▼ | -0.20 (-4.12%) | 4.85 | 4.57 | 60,562 |
| MSW | 4.549▼ | -0.051 (-1.11%) | 4.86 | 4.549 | 9,500 |
| DWTX | 4.80▼ | -0.03 (-0.62%) | 4.88 | 4.75 | 12,767 |
| CURI | 4.82▼ | -0.055 (-1.13%) | 4.9129 | 4.68 | 527,896 |
| TSI | 4.91▲ | +0.01 (+0.20%) | 4.92 | 4.88 | 37,800 |
| SLNG | 4.42▼ | -0.57 (-11.42%) | 4.93 | 4.40 | 31,900 |
| FNKO | 4.86▲ | +0.02 (+0.41%) | 4.96 | 4.755 | 601,969 |
| SQFT | 4.78▼ | -0.36 (-7.00%) | 4.97 | 4.604 | 5,317 |
| APT | 4.75▼ | -0.11 (-2.26%) | 4.97 | 4.6901 | 5,940 |
| CJMB | 4.86▼ | -0.18 (-3.57%) | 5.00 | 4.86 | 3,258 |
| LUD | 4.90▼ | -0.04 (-0.81%) | 5.03 | 4.81 | 18,033 |
| GDRX | 4.71▼ | -0.345 (-6.82%) | 5.05 | 4.68 | 2,817,927 |
| UFI | 5.00▼ | -0.03 (-0.60%) | 5.06 | 4.93 | 48,402 |
| SMCZ | 5.04▲ | +0.03 (+0.60%) | 5.07 | 4.83 | 2,090,500 |
| TLSI | 5.07▲ | +0.17 (+3.47%) | 5.07 | 4.85 | 30,676 |
| AXIL | 4.94▼ | -0.06 (-1.20%) | 5.07 | 4.94 | 6,111 |
| CCEL | 5.05▼ | -0.05 (-0.98%) | 5.10 | 5.00 | 6,885 |
| AMBI | 4.72▼ | -0.04 (-0.84%) | 5.10 | 4.70 | 57,815 |
| LDWY | 4.87▼ | -0.12 (-2.40%) | 5.11 | 4.78 | 9,200 |
| XYLO | 4.976▼ | -0.054 (-1.07%) | 5.111 | 4.976 | 2,700 |