Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2023.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SPRB | 2.335▲ | +0.015 (+0.65%) | 2.39 | 2.2701 | 277,405 |
| GMGI | 2.25▼ | -0.11 (-4.66%) | 2.398 | 2.25 | 20,900 |
| EVTV | 2.23▼ | -0.06 (-2.62%) | 2.40 | 2.025 | 31,767 |
| BEAT | 2.24▼ | -0.14 (-5.88%) | 2.40 | 2.24 | 162,563 |
| VIAO | 2.4014▼ | -0.0386 (-1.58%) | 2.41 | 2.28 | 134,395 |
| PTN | 2.33▲ | +0.06 (+2.64%) | 2.42 | 2.30 | 30,700 |
| LAB | 2.37▲ | +0.05 (+2.16%) | 2.44 | 2.30 | 381,200 |
| ENSC | 2.36▼ | -0.05 (-2.07%) | 2.458 | 2.34 | 35,100 |
| VACC | 2.41▼ | -0.02 (-0.82%) | 2.47 | 2.31 | 27,400 |
| LIAN | 2.40▼ | -0.01 (-0.41%) | 2.475 | 2.38 | 51,681 |
| BOIL | 2.37▲ | +0.04 (+1.72%) | 2.48 | 2.33 | 65,602,500 |
| GAIA | 2.44▲ | +0.02 (+0.83%) | 2.48 | 2.41 | 26,300 |
| SIF | 2.40▼ | -0.20 (-7.69%) | 2.53 | 2.33 | 3,900 |
| PTPI | 2.45▲ | +0.18 (+7.93%) | 2.5485 | 2.24 | 65,319 |
| GNUS | 2.51▼ | -0.01 (-0.40%) | 2.5499 | 2.47 | 230,160 |
| MOGU | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 442 |
| LITM | 2.50▲ | +0.07 (+2.88%) | 2.55 | 2.43 | 32,532 |
| LVLU | 2.48▲ | +0.06 (+2.48%) | 2.55 | 2.36 | 65,059 |
| WDH | 2.34▼ | -0.16 (-6.40%) | 2.56 | 2.22 | 726,800 |
| FRLN | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.4721 | 24,667 |
| BNR | 2.42▼ | -0.16 (-6.20%) | 2.62 | 2.41 | 159,400 |
| TALS | 2.53▼ | -0.01 (-0.39%) | 2.633 | 2.43 | 170,900 |
| YOLO | 2.58▼ | -0.01 (-0.39%) | 2.64 | 2.58 | 15,800 |
| DSWL | 2.65 | +0.00 (+0.00%) | 2.65 | 2.65 | 1,000 |
| SCYX | 2.49▼ | -0.13 (-4.96%) | 2.65 | 2.47 | 468,300 |
| NRDY | 2.58 | +0.00 (+0.00%) | 2.656 | 2.49 | 842,500 |
| GTHX | 2.62▲ | +0.09 (+3.56%) | 2.66 | 2.55 | 566,597 |
| MAIA | 2.37▼ | -0.20 (-7.78%) | 2.67 | 2.28 | 34,449 |
| ALAR | 2.55▼ | -0.17 (-6.25%) | 2.68 | 2.50 | 82,900 |
| MNK | 2.45▼ | -0.1401 (-5.41%) | 2.68 | 2.44 | 248,565 |
| PAYS | 2.56▲ | +0.06 (+2.40%) | 2.68 | 2.47 | 229,219 |
| NVFY | 2.49▼ | -0.11 (-4.23%) | 2.69 | 2.46 | 25,700 |
| BEST | 2.58▲ | +0.02 (+0.78%) | 2.695 | 2.58 | 10,499 |
| FAX | 2.67▼ | -0.04 (-1.48%) | 2.72 | 2.65 | 861,867 |
| GNSS | 2.60▼ | -0.12 (-4.41%) | 2.72 | 2.60 | 24,100 |
| DMAC | 2.60▼ | -0.13 (-4.76%) | 2.7401 | 2.60 | 57,774 |
| VCIG | 2.62▼ | -0.08 (-2.96%) | 2.7451 | 2.50 | 146,284 |
| DFLI | 2.67▼ | -0.03 (-1.11%) | 2.75 | 2.65 | 141,800 |
| IH | 2.70▲ | +0.09 (+3.45%) | 2.755 | 2.70 | 6,287 |
| AEZS | 2.75▼ | -0.03 (-1.08%) | 2.76 | 2.51 | 57,400 |
| PALT | 2.66▲ | +0.03 (+1.14%) | 2.77 | 2.59 | 55,700 |
| ZIVO | 2.75▼ | -0.05 (-1.79%) | 2.78 | 2.75 | 8,900 |
| NAUT | 2.78▲ | +0.02 (+0.72%) | 2.80 | 2.70 | 62,457 |
| EMBK | 2.78▼ | -0.01 (-0.36%) | 2.80 | 2.78 | 1,958,051 |
| GURE | 2.80▲ | +0.09 (+3.32%) | 2.80 | 2.745 | 3,460 |
| NUWE | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.66 | 29,900 |
| GDTC | 2.74▲ | +0.03 (+1.11%) | 2.81 | 2.74 | 11,200 |
| LXRX | 2.745▲ | +0.035 (+1.29%) | 2.81 | 2.66 | 3,700,344 |
| BANL | 2.71▼ | -0.01 (-0.37%) | 2.818 | 2.70 | 15,300 |
| VOXR | 2.61▼ | -0.05 (-1.88%) | 2.82 | 2.61 | 9,223 |
| ASRV | 2.77▼ | -0.02 (-0.72%) | 2.82 | 2.77 | 2,200 |
| RDI | 2.73▼ | -0.03 (-1.09%) | 2.8299 | 2.53 | 43,108 |
| OPEN | 2.48▼ | -0.22 (-8.15%) | 2.83 | 2.43 | 27,708,293 |
| NTRB | 2.82▲ | +0.07 (+2.55%) | 2.85 | 2.5201 | 11,021 |
| STIM | 2.71▼ | -0.06 (-2.17%) | 2.85 | 2.62 | 55,035 |
| USEA | 2.72▼ | -0.01 (-0.37%) | 2.855 | 2.66 | 34,419 |
| YTEN | 2.79▼ | -0.0499 (-1.76%) | 2.87 | 2.775 | 7,728 |
| RLMD | 2.83▲ | +0.11 (+4.04%) | 2.87 | 2.67 | 102,350 |
| BMR | 2.68▼ | -0.12 (-4.29%) | 2.88 | 2.60 | 251,400 |
| NEOV | 2.82▼ | -0.07 (-2.42%) | 2.88 | 2.69 | 80,500 |
| WKSP | 2.65▼ | -0.15 (-5.36%) | 2.889 | 2.64 | 50,419 |
| CWBR | 2.86▲ | +0.16 (+5.93%) | 2.90 | 2.68 | 67,900 |
| BNSO | 2.79▲ | +0.04 (+1.45%) | 2.92 | 2.65 | 22,300 |
| TLS | 2.72▼ | -0.18 (-6.21%) | 2.92 | 2.68 | 643,700 |
| PHX | 2.80▼ | -0.06 (-2.10%) | 2.92 | 2.78 | 48,500 |
| LABP | 2.915▲ | +0.165 (+6.00%) | 2.92 | 2.5757 | 50,604 |
| SRT | 2.84▼ | -0.02 (-0.70%) | 2.93 | 2.80 | 67,700 |
| KIRK | 2.85▼ | -0.03 (-1.04%) | 2.94 | 2.83 | 41,100 |
| ARC | 2.88▲ | +0.06 (+2.13%) | 2.94 | 2.82 | 67,295 |
| FREE | 2.94▲ | +0.14 (+5.00%) | 2.945 | 2.79 | 195,000 |
| FTCI | 2.82▲ | +0.04 (+1.44%) | 2.96 | 2.7506 | 1,202,191 |
| MTTR | 2.61▼ | -0.31 (-10.62%) | 2.96 | 2.56 | 9,004,500 |
| DOUG | 2.94▲ | +0.08 (+2.80%) | 2.975 | 2.87 | 507,625 |
| ELYM | 2.95▼ | -0.05 (-1.67%) | 2.975 | 2.826 | 2,700 |
| XLO | 2.98▲ | +0.07 (+2.41%) | 2.98 | 2.87 | 23,508 |
| VBIV | 2.85 | +0.00 (+0.00%) | 2.98 | 2.72 | 37,800 |
| PAVS | 2.95 | +0.00 (+0.00%) | 2.98 | 2.76 | 1,300 |
| TARA | 2.90▲ | +0.11 (+3.94%) | 2.99 | 2.84 | 19,200 |
| AMS | 2.86▼ | -0.06 (-2.05%) | 3.00 | 2.85 | 20,400 |
| NESR | 2.95▲ | +0.02 (+0.68%) | 3.00 | 2.80 | 336,605 |
| CMPX | 2.945▼ | -0.015 (-0.51%) | 3.00 | 2.90 | 391,118 |
| SOUN | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.86 | 4,501,798 |
| PRPL | 2.95▲ | +0.04 (+1.37%) | 3.02 | 2.775 | 1,522,664 |
| RHE | 3.005▼ | -0.009 (-0.30%) | 3.054 | 3.005 | 7,800 |
| AWH | 2.98▼ | -0.01 (-0.33%) | 3.08 | 2.8801 | 29,496 |
| MJ | 3.05▲ | +0.03 (+0.99%) | 3.09 | 3.0301 | 651,880 |
| CPSH | 3.0299▲ | +0.0999 (+3.41%) | 3.11 | 2.91 | 17,264 |
| KRBP | 2.78▼ | -0.22 (-7.33%) | 3.12 | 2.73 | 145,221 |
| ACHR | 2.96▼ | -0.03 (-1.00%) | 3.12 | 2.785 | 2,206,900 |
| LNSR | 3.04▲ | +0.03 (+1.00%) | 3.1371 | 2.99 | 8,553 |
| IPDN | 3.139▲ | +0.239 (+8.24%) | 3.145 | 2.89 | 84,768 |
| ANNX | 2.98▼ | -0.02 (-0.67%) | 3.16 | 2.92 | 1,375,100 |
| MHUA | 2.99▼ | -0.05 (-1.64%) | 3.16 | 2.97 | 26,851 |
| KA | 3.00 | +0.00 (+0.00%) | 3.1999 | 2.95 | 9,258 |
| SSNT | 3.13▼ | -0.04 (-1.26%) | 3.22 | 3.13 | 10,472 |
| MSOX | 3.09▼ | -0.06 (-1.90%) | 3.22 | 3.09 | 52,200 |
| CARA | 3.09 | +0.00 (+0.00%) | 3.24 | 2.992 | 1,625,876 |
| TEDU | 3.13▼ | -0.02 (-0.63%) | 3.24 | 3.09 | 2,300 |
| SBET | 3.09▲ | +0.09 (+3.00%) | 3.24 | 2.92 | 52,600 |
| CDRO | 3.01▼ | -0.19 (-5.94%) | 3.25 | 3.01 | 13,202 |