Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
AUTL | 2.26▼ | -0.11 (-4.64%) | 2.375 | 2.245 | 2,676,914 |
EVAX | 2.30▼ | -0.09 (-3.77%) | 2.38 | 2.28 | 40,813 |
RCT | 2.02▼ | -0.47 (-18.88%) | 2.39 | 1.93 | 462,851 |
RSLS | 2.38▲ | +0.01 (+0.42%) | 2.408 | 2.35 | 101,129 |
NB | 2.39▼ | -0.02 (-0.83%) | 2.41 | 2.31 | 869,298 |
SLDP | 2.28▼ | -0.18 (-7.32%) | 2.41 | 2.22 | 8,210,052 |
EFOI | 2.3268▲ | +0.0268 (+1.17%) | 2.4167 | 2.23 | 8,495 |
BYSI | 2.27▲ | +0.04 (+1.79%) | 2.42 | 2.2038 | 45,605 |
AGL | 2.33▼ | -0.10 (-4.12%) | 2.43 | 2.28 | 2,634,707 |
MASK | 2.283▼ | -0.067 (-2.85%) | 2.43 | 2.283 | 106,561 |
SXTP | 2.33▼ | -0.05 (-2.10%) | 2.43 | 2.30 | 21,100 |
ABEV | 2.39▼ | -0.08 (-3.24%) | 2.44 | 2.39 | 27,385,162 |
CCLD | 2.36▼ | -0.10 (-4.07%) | 2.445 | 2.285 | 304,373 |
PODC | 2.28▼ | -0.05 (-2.15%) | 2.4588 | 2.27 | 52,195 |
LASE | 2.39▼ | -0.11 (-4.40%) | 2.47 | 2.3433 | 1,533,836 |
NLSP | 2.27▼ | -0.17 (-6.97%) | 2.47 | 2.2202 | 155,332 |
AWX | 2.43▲ | +0.02 (+0.83%) | 2.4707 | 2.43 | 6,321 |
XAGE | 2.35▼ | -0.09 (-3.69%) | 2.48 | 2.31 | 20,200 |
CVM | 2.29▼ | -0.20 (-8.03%) | 2.48 | 2.25 | 204,532 |
ASTI | 2.21▼ | -0.33 (-12.99%) | 2.48 | 2.15 | 583,500 |
UROY | 2.47▼ | -0.02 (-0.80%) | 2.48 | 2.36 | 2,635,200 |
GROW | 2.44▼ | -0.02 (-0.81%) | 2.4808 | 2.43 | 27,855 |
TSHA | 2.34▼ | -0.11 (-4.49%) | 2.4816 | 2.3335 | 999,709 |
SERA | 2.42▼ | -0.07 (-2.81%) | 2.49 | 2.3406 | 231,431 |
SLQT | 2.38▼ | -0.04 (-1.65%) | 2.49 | 2.365 | 675,044 |
HUYA | 2.43▼ | -0.04 (-1.62%) | 2.50 | 2.41 | 1,222,627 |
INMB | 2.30▼ | -0.23 (-9.09%) | 2.50 | 2.24 | 3,289,000 |
FATBB | 2.502▼ | -0.2047 (-7.56%) | 2.502 | 2.502 | 729 |
AIXI | 2.29▼ | -0.25 (-9.84%) | 2.51 | 2.265 | 140,868 |
RIME | 2.45▼ | -0.07 (-2.78%) | 2.515 | 2.42 | 25,985 |
CUBA | 2.52 | +0.00 (+0.00%) | 2.52 | 2.52 | 0 |
ICON | 2.24▼ | -0.16 (-6.67%) | 2.52 | 2.185 | 64,071 |
DARE | 2.40 | +0.00 (+0.00%) | 2.535 | 2.37 | 118,362 |
EXFY | 2.44▼ | -0.08 (-3.17%) | 2.55 | 2.41 | 821,100 |
JDZG | 2.38▼ | -0.1159 (-4.64%) | 2.55 | 2.32 | 41,200 |
BHR | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.47 | 284,536 |
RCON | 2.45▲ | +0.01 (+0.41%) | 2.57 | 2.44 | 8,000 |
GPMT | 2.52▼ | -0.05 (-1.95%) | 2.58 | 2.495 | 383,534 |
MURA | 2.48▼ | -0.10 (-3.88%) | 2.58 | 2.45 | 70,231 |
ZYXI | 2.51▲ | +0.11 (+4.58%) | 2.5999 | 2.36 | 244,568 |
DHF | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.56 | 539,403 |
OKUR | 2.39▲ | +0.01 (+0.42%) | 2.61 | 2.33 | 88,030 |
PN | 2.39▲ | +0.04 (+1.70%) | 2.617 | 2.23 | 24,200 |
LSTA | 2.48▼ | -0.14 (-5.34%) | 2.62 | 2.42 | 21,500 |
CDT | 2.42▼ | -0.50 (-17.12%) | 2.62 | 2.38 | 897,445 |
MBOT | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.46 | 1,182,922 |
EDBL | 2.59▼ | -0.01 (-0.38%) | 2.64 | 2.57 | 56,007 |
BSLK | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.398 | 44,251 |
LMFA | 2.35▼ | -0.30 (-11.32%) | 2.65 | 2.34 | 142,373 |
TEAD | 2.49▼ | -0.19 (-7.09%) | 2.65 | 2.48 | 366,807 |
JAGX | 2.54▼ | -0.04 (-1.55%) | 2.65 | 2.53 | 63,507 |
LAC | 2.61▼ | -0.05 (-1.88%) | 2.65 | 2.54 | 5,126,480 |
ZONE | 2.42▼ | -0.09 (-3.59%) | 2.65 | 2.3801 | 33,014 |
MNTK | 2.28▼ | -0.43 (-15.87%) | 2.66 | 2.20 | 299,383 |
BZUN | 2.56▼ | -0.05 (-1.92%) | 2.67 | 2.555 | 155,144 |
IPDN | 2.10▼ | -0.25 (-10.64%) | 2.67 | 2.10 | 255,707 |
SPAI | 2.50▼ | -0.14 (-5.30%) | 2.68 | 2.50 | 12,003 |
IH | 2.46▼ | -0.04 (-1.60%) | 2.695 | 2.43 | 14,378 |
OPAL | 2.54▼ | -0.13 (-4.87%) | 2.70 | 2.535 | 121,181 |
MIN | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.66 | 176,884 |
CELZ | 2.65▼ | -0.02 (-0.75%) | 2.70 | 2.63 | 28,838 |
BBDO | 2.67▲ | +0.03 (+1.14%) | 2.71 | 2.6225 | 81,667 |
CNEY | 2.65▼ | -0.05 (-1.85%) | 2.71 | 2.62 | 14,410 |
BAOS | 2.61▼ | -0.14 (-5.09%) | 2.725 | 2.61 | 18,470 |
BNRG | 2.55▼ | -0.103 (-3.88%) | 2.725 | 2.53 | 28,657 |
EB | 2.62▼ | -0.09 (-3.32%) | 2.73 | 2.62 | 589,509 |
ABSI | 2.58▼ | -0.19 (-6.86%) | 2.735 | 2.54 | 3,756,114 |
TALK | 2.65▼ | -0.12 (-4.33%) | 2.735 | 2.625 | 1,207,741 |
NXXT | 2.54▼ | -0.15 (-5.58%) | 2.74 | 2.49 | 162,400 |
ALBT | 2.55▼ | -0.13 (-4.85%) | 2.74 | 2.5207 | 81,853 |
PPSI | 2.67▼ | -0.075 (-2.73%) | 2.76 | 2.67 | 39,900 |
EVOK | 2.65▼ | -0.07 (-2.57%) | 2.765 | 2.609 | 4,000 |
VUZI | 2.62▼ | -0.16 (-5.76%) | 2.7681 | 2.58 | 1,360,808 |
MCTR | 2.68▲ | +0.02 (+0.75%) | 2.77 | 2.6303 | 59,200 |
HPP | 2.70▼ | -0.02 (-0.74%) | 2.78 | 2.67 | 9,112,600 |
ZEO | 2.79 | +0.00 (+0.00%) | 2.80 | 2.66 | 39,100 |
KIDZ | 2.74▼ | -0.04 (-1.44%) | 2.80 | 2.59 | 242,400 |
LU | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.72 | 3,374,306 |
RZLV | 2.65▼ | -0.17 (-6.03%) | 2.80 | 2.58 | 7,932,749 |
TUSK | 2.67▼ | -0.13 (-4.64%) | 2.815 | 2.66 | 94,582 |
CNDT | 2.70▼ | -0.10 (-3.57%) | 2.82 | 2.70 | 612,370 |
ICMB | 2.75 | +0.00 (+0.00%) | 2.82 | 2.75 | 15,594 |
SPCE | 2.77▼ | -0.04 (-1.42%) | 2.825 | 2.72 | 1,590,563 |
MAMO | 2.48▼ | -0.31 (-11.11%) | 2.83 | 2.48 | 35,300 |
ADCT | 2.70▼ | -0.15 (-5.26%) | 2.83 | 2.66 | 439,503 |
LUNG | 2.64▼ | -0.14 (-5.04%) | 2.83 | 2.62 | 212,811 |
WIMI | 2.77▼ | -0.10 (-3.48%) | 2.85 | 2.73 | 103,978 |
DIBS | 2.74▼ | -0.11 (-3.86%) | 2.85 | 2.7198 | 48,744 |
KYTX | 2.55▼ | -0.26 (-9.25%) | 2.85 | 2.53 | 464,300 |
GTBP | 2.17▼ | -0.625 (-22.36%) | 2.86 | 2.05 | 475,441 |
CHMI | 2.73▼ | -0.11 (-3.87%) | 2.86 | 2.73 | 275,219 |
NXTT | 2.31▼ | -0.21 (-8.33%) | 2.88 | 2.31 | 673,600 |
CURV | 2.79▼ | -0.11 (-3.79%) | 2.88 | 2.72 | 823,060 |
KPRX | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.80 | 23,100 |
INM | 2.73▼ | -0.18 (-6.19%) | 2.90 | 2.66 | 100,747 |
BCTX | 2.89▼ | -0.02 (-0.69%) | 2.90 | 2.83 | 89,297 |
CPSH | 2.75▼ | -0.14 (-4.84%) | 2.90 | 2.75 | 23,644 |
PXS | 2.83▼ | -0.06 (-2.08%) | 2.9101 | 2.83 | 18,164 |
ALZN | 2.88▼ | -0.06 (-2.04%) | 2.9299 | 2.81 | 121,821 |
AMC | 2.85▼ | -0.10 (-3.39%) | 2.93 | 2.84 | 8,384,852 |