Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SOPA 1.81 -0.05 (-2.69%) 2.0297 1.73 123,868
PCSA 1.96 -0.06 (-2.97%) 2.03 1.92 36,919
PL 1.96 -0.07 (-3.45%) 2.035 1.96 872,241
EZGO 1.84 -0.03 (-1.60%) 2.04 1.78 106,235
LFLY 1.91 -0.12 (-5.91%) 2.04 1.91 34,767
IMTE 1.9947 -0.0353 (-1.74%) 2.0403 1.85 32,299
FNCH 1.94 -0.02 (-1.02%) 2.0427 1.9216 9,292
DHY 2.04 +0.00 (+0.00%) 2.05 2.04 133,668
CCG 1.70 +0.03 (+1.80%) 2.05 1.70 424,107
EDUC 2.03 -0.03 (-1.46%) 2.05 2.02 5,352
PET 1.93 -0.14 (-6.76%) 2.06 1.90 100,355
ADTX 2.01 -0.04 (-1.95%) 2.06 2.00 18,719
ERNA 2.00 -0.04 (-1.96%) 2.07 1.94 12,600
CTV 2.01 -0.02 (-0.99%) 2.07 1.98 179,390
TLRY 1.98 -0.14 (-6.60%) 2.08 1.95 52,421,149
DTC 2.02 -0.01 (-0.49%) 2.085 1.99 325,362
NRDY 2.04 -0.03 (-1.45%) 2.09 1.98 2,228,793
NVFY 2.05 +0.00 (+0.00%) 2.10 1.98 14,660
RGLS 2.00 +0.01 (+0.50%) 2.10 1.95 263,460
WULF 1.95 -0.075 (-3.70%) 2.10 1.95 12,040,535
BEST 1.99 +0.01 (+0.51%) 2.1001 1.95 35,941
JZ 2.0797 -0.1003 (-4.60%) 2.1093 2.05 5,394
MNDR 2.02 -0.08 (-3.81%) 2.1098 1.92 1,258,132
STXS 2.10 +0.025 (+1.20%) 2.11 2.08 316,585
CHRO 1.75 -0.375 (-17.65%) 2.12 1.64 49,078
MRAI 2.10 -0.07 (-3.23%) 2.12 1.96 65,813
NOTV 1.93 -0.205 (-9.60%) 2.13 1.865 760,694
GDTC 2.12 -0.03 (-1.40%) 2.13 2.12 5,346
PTN 2.00 -0.025 (-1.23%) 2.14 2.00 98,444
PMVP 2.10 -0.04 (-1.87%) 2.16 2.07 206,213
PMCB 2.10 +0.01 (+0.48%) 2.1607 2.06 3,176
PSHG 2.15 +0.035 (+1.65%) 2.17 2.12 59,602
IZM 2.02 -0.16 (-7.34%) 2.1899 2.00 388,439
HOLO 2.07 +0.155 (+8.09%) 2.19 1.85 30,743,862
BTAI 2.07 -0.015 (-0.72%) 2.19 2.06 894,560
RLX 2.04 -0.105 (-4.90%) 2.19 2.03 5,351,962
LASE 2.16 +0.05 (+2.37%) 2.20 2.05 74,043
WORX 2.13 -0.07 (-3.18%) 2.21 2.09 10,408
NDLS 2.09 -0.03 (-1.42%) 2.225 2.08 161,554
SND 2.21 +0.11 (+5.24%) 2.24 2.13 255,843
LDI 2.15 -0.05 (-2.27%) 2.26 2.13 742,577
STI 2.13 -0.07 (-3.18%) 2.26 2.01 89,569
CHEK 2.185 -0.055 (-2.46%) 2.27 2.1042 13,993
BBLG 1.88 -0.43 (-18.61%) 2.2842 1.8299 241,247
TC 2.12 +0.14 (+7.07%) 2.2976 2.11 21,078
ANEB 2.2999 -0.0401 (-1.71%) 2.2999 2.05 7,256
PERF 2.23 -0.025 (-1.11%) 2.30 2.15 76,786
BTCT 2.0932 +0.0332 (+1.61%) 2.30 2.05 14,391
BPTH 2.14 -0.09 (-4.04%) 2.31 2.00 62,764
NEON 2.20 -0.12 (-5.17%) 2.31 2.19 36,763
HGBL 2.26 -0.025 (-1.09%) 2.315 2.25 35,953
COOK 2.20 -0.085 (-3.72%) 2.315 2.19 165,661
NB 2.22 -0.06 (-2.63%) 2.32 2.20 72,206
HNRA 2.30 -0.03 (-1.29%) 2.32 2.26 19,757
IMRN 2.32 +0.01 (+0.43%) 2.32 2.31 695
POET 2.21 -0.08 (-3.49%) 2.32 2.18 324,494
ANTX 2.27 +0.005 (+0.22%) 2.32 2.25 62,332
KNDI 2.23 -0.01 (-0.45%) 2.33 2.18 130,996
ANGI 2.21 -0.11 (-4.74%) 2.34 2.20 521,502
CTCX 2.05 -0.28 (-12.02%) 2.34 2.05 28,007
WTI 2.35 +0.05 (+2.17%) 2.35 2.28 1,307,260
GENE 2.28 +0.03 (+1.33%) 2.355 2.23 24,920
BTBT 2.17 -0.12 (-5.24%) 2.355 2.15 6,517,946
MYMD 2.35 +0.11 (+4.91%) 2.363 2.20 16,727
ORMP 2.30 -0.035 (-1.50%) 2.3893 2.30 43,909
OPI 2.195 -0.105 (-4.57%) 2.39 2.16 735,984
CYCC 2.29 +0.00 (+0.00%) 2.3985 2.231 34,882
SEEL 1.9001 -0.4599 (-19.49%) 2.40 1.84 234,265
CRDL 2.17 -0.19 (-8.05%) 2.40 2.13 345,211
HITI 2.21 -0.17 (-7.14%) 2.42 2.20 1,515,504
SFIX 2.35 -0.05 (-2.08%) 2.43 2.35 770,240
DHC 2.37 -0.01 (-0.42%) 2.43 2.35 532,291
LDTC 2.23 -0.02 (-0.89%) 2.4384 2.225 23,655
YTEN 2.11 -0.77 (-26.74%) 2.44 2.11 27,515
SYTA 2.08 -0.51 (-19.69%) 2.44 2.04 331,497
INBS 2.25 -0.07 (-3.02%) 2.4526 2.23 60,116
CUTR 2.22 -0.105 (-4.52%) 2.47 2.20 648,446
CUBA 2.47 +0.005 (+0.20%) 2.47 2.45 71,900
OPEN 2.41 -0.025 (-1.03%) 2.48 2.37 9,695,126
CCTG 2.44 +0.09 (+3.83%) 2.4899 2.33 69,171
BRLT 2.38 -0.10 (-4.03%) 2.49 2.35 180,815
OSS 2.41 +0.065 (+2.77%) 2.4999 2.32 23,424
XRTX 2.4999 +0.0099 (+0.40%) 2.5164 2.3101 7,382
PXDT 2.47 -0.01 (-0.40%) 2.53 2.46 5,404
NIU 2.39 -0.075 (-3.04%) 2.53 2.37 289,938
LNZA 2.51 -0.04 (-1.57%) 2.5451 2.39 186,878
DHX 2.45 -0.04 (-1.61%) 2.55 2.35 2,049,036
NEOV 2.52 -0.11 (-4.18%) 2.58 2.45 112,060
GREE 2.47 -0.02 (-0.80%) 2.59 2.43 127,951
AGBA 2.46 +0.045 (+1.86%) 2.59 2.06 1,705,668
ENTX 2.44 -0.15 (-5.79%) 2.60 2.354 82,689
AMIX 2.50 -0.01 (-0.40%) 2.6047 2.50 22,236
LIXT 2.4604 +0.0304 (+1.25%) 2.6101 2.36 7,517
FAX 2.59 -0.01 (-0.38%) 2.62 2.59 826,697
ZOOZ 2.44 -0.04 (-1.61%) 2.64 2.38 50,987
MIN 2.61 -0.02 (-0.76%) 2.64 2.61 116,700
LUMO 2.54 -0.08 (-3.05%) 2.64 2.42 7,451
BRN 2.56 -0.05 (-1.92%) 2.64 2.56 14,297
BTCM 2.55 +0.02 (+0.79%) 2.648 2.39 130,807
CVU 2.57 -0.11 (-4.10%) 2.65 2.43 63,203