Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AUTL | 2.26▼ | -0.11 (-4.64%) | 2.375 | 2.245 | 2,676,914 |
| EVAX | 2.30▼ | -0.09 (-3.77%) | 2.38 | 2.28 | 40,813 |
| RCT | 2.02▼ | -0.47 (-18.88%) | 2.39 | 1.93 | 462,851 |
| RSLS | 2.38▲ | +0.01 (+0.42%) | 2.408 | 2.35 | 101,129 |
| NB | 2.39▼ | -0.02 (-0.83%) | 2.41 | 2.31 | 869,298 |
| SLDP | 2.28▼ | -0.18 (-7.32%) | 2.41 | 2.22 | 8,210,052 |
| EFOI | 2.3268▲ | +0.0268 (+1.17%) | 2.4167 | 2.23 | 8,495 |
| BYSI | 2.27▲ | +0.04 (+1.79%) | 2.42 | 2.2038 | 45,605 |
| AGL | 2.33▼ | -0.10 (-4.12%) | 2.43 | 2.28 | 2,634,707 |
| MASK | 2.283▼ | -0.067 (-2.85%) | 2.43 | 2.283 | 106,561 |
| SXTP | 2.33▼ | -0.05 (-2.10%) | 2.43 | 2.30 | 21,100 |
| ABEV | 2.39▼ | -0.08 (-3.24%) | 2.44 | 2.39 | 27,385,162 |
| CCLD | 2.36▼ | -0.10 (-4.07%) | 2.445 | 2.285 | 304,373 |
| PODC | 2.28▼ | -0.05 (-2.15%) | 2.4588 | 2.27 | 52,195 |
| LASE | 2.39▼ | -0.11 (-4.40%) | 2.47 | 2.3433 | 1,533,836 |
| NLSP | 2.27▼ | -0.17 (-6.97%) | 2.47 | 2.2202 | 155,332 |
| AWX | 2.43▲ | +0.02 (+0.83%) | 2.4707 | 2.43 | 6,321 |
| XAGE | 2.35▼ | -0.09 (-3.69%) | 2.48 | 2.31 | 20,200 |
| CVM | 2.29▼ | -0.20 (-8.03%) | 2.48 | 2.25 | 204,532 |
| ASTI | 2.21▼ | -0.33 (-12.99%) | 2.48 | 2.15 | 583,500 |
| UROY | 2.47▼ | -0.02 (-0.80%) | 2.48 | 2.36 | 2,635,200 |
| GROW | 2.44▼ | -0.02 (-0.81%) | 2.4808 | 2.43 | 27,855 |
| TSHA | 2.34▼ | -0.11 (-4.49%) | 2.4816 | 2.3335 | 999,709 |
| SERA | 2.42▼ | -0.07 (-2.81%) | 2.49 | 2.3406 | 231,431 |
| SLQT | 2.38▼ | -0.04 (-1.65%) | 2.49 | 2.365 | 675,044 |
| HUYA | 2.43▼ | -0.04 (-1.62%) | 2.50 | 2.41 | 1,222,627 |
| INMB | 2.30▼ | -0.23 (-9.09%) | 2.50 | 2.24 | 3,289,000 |
| FATBB | 2.502▼ | -0.2047 (-7.56%) | 2.502 | 2.502 | 729 |
| AIXI | 2.29▼ | -0.25 (-9.84%) | 2.51 | 2.265 | 140,868 |
| RIME | 2.45▼ | -0.07 (-2.78%) | 2.515 | 2.42 | 25,985 |
| CUBA | 2.52 | +0.00 (+0.00%) | 2.52 | 2.52 | 0 |
| ICON | 2.24▼ | -0.16 (-6.67%) | 2.52 | 2.185 | 64,071 |
| DARE | 2.40 | +0.00 (+0.00%) | 2.535 | 2.37 | 118,362 |
| EXFY | 2.44▼ | -0.08 (-3.17%) | 2.55 | 2.41 | 821,100 |
| JDZG | 2.38▼ | -0.1159 (-4.64%) | 2.55 | 2.32 | 41,200 |
| BHR | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.47 | 284,536 |
| RCON | 2.45▲ | +0.01 (+0.41%) | 2.57 | 2.44 | 8,000 |
| GPMT | 2.52▼ | -0.05 (-1.95%) | 2.58 | 2.495 | 383,534 |
| MURA | 2.48▼ | -0.10 (-3.88%) | 2.58 | 2.45 | 70,231 |
| ZYXI | 2.51▲ | +0.11 (+4.58%) | 2.5999 | 2.36 | 244,568 |
| DHF | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.56 | 539,403 |
| OKUR | 2.39▲ | +0.01 (+0.42%) | 2.61 | 2.33 | 88,030 |
| PN | 2.39▲ | +0.04 (+1.70%) | 2.617 | 2.23 | 24,200 |
| LSTA | 2.48▼ | -0.14 (-5.34%) | 2.62 | 2.42 | 21,500 |
| CDT | 2.42▼ | -0.50 (-17.12%) | 2.62 | 2.38 | 897,445 |
| MBOT | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.46 | 1,182,922 |
| EDBL | 2.59▼ | -0.01 (-0.38%) | 2.64 | 2.57 | 56,007 |
| BSLK | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.398 | 44,251 |
| LMFA | 2.35▼ | -0.30 (-11.32%) | 2.65 | 2.34 | 142,373 |
| TEAD | 2.49▼ | -0.19 (-7.09%) | 2.65 | 2.48 | 366,807 |
| JAGX | 2.54▼ | -0.04 (-1.55%) | 2.65 | 2.53 | 63,507 |
| LAC | 2.61▼ | -0.05 (-1.88%) | 2.65 | 2.54 | 5,126,480 |
| ZONE | 2.42▼ | -0.09 (-3.59%) | 2.65 | 2.3801 | 33,014 |
| MNTK | 2.28▼ | -0.43 (-15.87%) | 2.66 | 2.20 | 299,383 |
| BZUN | 2.56▼ | -0.05 (-1.92%) | 2.67 | 2.555 | 155,144 |
| IPDN | 2.10▼ | -0.25 (-10.64%) | 2.67 | 2.10 | 255,707 |
| SPAI | 2.50▼ | -0.14 (-5.30%) | 2.68 | 2.50 | 12,003 |
| IH | 2.46▼ | -0.04 (-1.60%) | 2.695 | 2.43 | 14,378 |
| OPAL | 2.54▼ | -0.13 (-4.87%) | 2.70 | 2.535 | 121,181 |
| MIN | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.66 | 176,884 |
| CELZ | 2.65▼ | -0.02 (-0.75%) | 2.70 | 2.63 | 28,838 |
| BBDO | 2.67▲ | +0.03 (+1.14%) | 2.71 | 2.6225 | 81,667 |
| CNEY | 2.65▼ | -0.05 (-1.85%) | 2.71 | 2.62 | 14,410 |
| BAOS | 2.61▼ | -0.14 (-5.09%) | 2.725 | 2.61 | 18,470 |
| BNRG | 2.55▼ | -0.103 (-3.88%) | 2.725 | 2.53 | 28,657 |
| EB | 2.62▼ | -0.09 (-3.32%) | 2.73 | 2.62 | 589,509 |
| ABSI | 2.58▼ | -0.19 (-6.86%) | 2.735 | 2.54 | 3,756,114 |
| TALK | 2.65▼ | -0.12 (-4.33%) | 2.735 | 2.625 | 1,207,741 |
| NXXT | 2.54▼ | -0.15 (-5.58%) | 2.74 | 2.49 | 162,400 |
| ALBT | 2.55▼ | -0.13 (-4.85%) | 2.74 | 2.5207 | 81,853 |
| PPSI | 2.67▼ | -0.075 (-2.73%) | 2.76 | 2.67 | 39,900 |
| EVOK | 2.65▼ | -0.07 (-2.57%) | 2.765 | 2.609 | 4,000 |
| VUZI | 2.62▼ | -0.16 (-5.76%) | 2.7681 | 2.58 | 1,360,808 |
| MCTR | 2.68▲ | +0.02 (+0.75%) | 2.77 | 2.6303 | 59,200 |
| HPP | 2.70▼ | -0.02 (-0.74%) | 2.78 | 2.67 | 9,112,600 |
| ZEO | 2.79 | +0.00 (+0.00%) | 2.80 | 2.66 | 39,100 |
| KIDZ | 2.74▼ | -0.04 (-1.44%) | 2.80 | 2.59 | 242,400 |
| LU | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.72 | 3,374,306 |
| RZLV | 2.65▼ | -0.17 (-6.03%) | 2.80 | 2.58 | 7,932,749 |
| TUSK | 2.67▼ | -0.13 (-4.64%) | 2.815 | 2.66 | 94,582 |
| CNDT | 2.70▼ | -0.10 (-3.57%) | 2.82 | 2.70 | 612,370 |
| ICMB | 2.75 | +0.00 (+0.00%) | 2.82 | 2.75 | 15,594 |
| SPCE | 2.77▼ | -0.04 (-1.42%) | 2.825 | 2.72 | 1,590,563 |
| MAMO | 2.48▼ | -0.31 (-11.11%) | 2.83 | 2.48 | 35,300 |
| ADCT | 2.70▼ | -0.15 (-5.26%) | 2.83 | 2.66 | 439,503 |
| LUNG | 2.64▼ | -0.14 (-5.04%) | 2.83 | 2.62 | 212,811 |
| WIMI | 2.77▼ | -0.10 (-3.48%) | 2.85 | 2.73 | 103,978 |
| DIBS | 2.74▼ | -0.11 (-3.86%) | 2.85 | 2.7198 | 48,744 |
| KYTX | 2.55▼ | -0.26 (-9.25%) | 2.85 | 2.53 | 464,300 |
| GTBP | 2.17▼ | -0.625 (-22.36%) | 2.86 | 2.05 | 475,441 |
| CHMI | 2.73▼ | -0.11 (-3.87%) | 2.86 | 2.73 | 275,219 |
| NXTT | 2.31▼ | -0.21 (-8.33%) | 2.88 | 2.31 | 673,600 |
| CURV | 2.79▼ | -0.11 (-3.79%) | 2.88 | 2.72 | 823,060 |
| KPRX | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.80 | 23,100 |
| INM | 2.73▼ | -0.18 (-6.19%) | 2.90 | 2.66 | 100,747 |
| BCTX | 2.89▼ | -0.02 (-0.69%) | 2.90 | 2.83 | 89,297 |
| CPSH | 2.75▼ | -0.14 (-4.84%) | 2.90 | 2.75 | 23,644 |
| PXS | 2.83▼ | -0.06 (-2.08%) | 2.9101 | 2.83 | 18,164 |
| ALZN | 2.88▼ | -0.06 (-2.04%) | 2.9299 | 2.81 | 121,821 |
| AMC | 2.85▼ | -0.10 (-3.39%) | 2.93 | 2.84 | 8,384,852 |