Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jun 02, 2023.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SPRB 2.335 +0.015 (+0.65%) 2.39 2.2701 277,405
GMGI 2.25 -0.11 (-4.66%) 2.398 2.25 20,900
EVTV 2.23 -0.06 (-2.62%) 2.40 2.025 31,767
BEAT 2.24 -0.14 (-5.88%) 2.40 2.24 162,563
VIAO 2.4014 -0.0386 (-1.58%) 2.41 2.28 134,395
PTN 2.33 +0.06 (+2.64%) 2.42 2.30 30,700
LAB 2.37 +0.05 (+2.16%) 2.44 2.30 381,200
ENSC 2.36 -0.05 (-2.07%) 2.458 2.34 35,100
VACC 2.41 -0.02 (-0.82%) 2.47 2.31 27,400
LIAN 2.40 -0.01 (-0.41%) 2.475 2.38 51,681
BOIL 2.37 +0.04 (+1.72%) 2.48 2.33 65,602,500
GAIA 2.44 +0.02 (+0.83%) 2.48 2.41 26,300
SIF 2.40 -0.20 (-7.69%) 2.53 2.33 3,900
PTPI 2.45 +0.18 (+7.93%) 2.5485 2.24 65,319
GNUS 2.51 -0.01 (-0.40%) 2.5499 2.47 230,160
MOGU 2.55 +0.00 (+0.00%) 2.55 2.55 442
LITM 2.50 +0.07 (+2.88%) 2.55 2.43 32,532
LVLU 2.48 +0.06 (+2.48%) 2.55 2.36 65,059
WDH 2.34 -0.16 (-6.40%) 2.56 2.22 726,800
FRLN 2.55 +0.05 (+2.00%) 2.60 2.4721 24,667
BNR 2.42 -0.16 (-6.20%) 2.62 2.41 159,400
TALS 2.53 -0.01 (-0.39%) 2.633 2.43 170,900
YOLO 2.58 -0.01 (-0.39%) 2.64 2.58 15,800
DSWL 2.65 +0.00 (+0.00%) 2.65 2.65 1,000
SCYX 2.49 -0.13 (-4.96%) 2.65 2.47 468,300
NRDY 2.58 +0.00 (+0.00%) 2.656 2.49 842,500
GTHX 2.62 +0.09 (+3.56%) 2.66 2.55 566,597
MAIA 2.37 -0.20 (-7.78%) 2.67 2.28 34,449
ALAR 2.55 -0.17 (-6.25%) 2.68 2.50 82,900
MNK 2.45 -0.1401 (-5.41%) 2.68 2.44 248,565
PAYS 2.56 +0.06 (+2.40%) 2.68 2.47 229,219
NVFY 2.49 -0.11 (-4.23%) 2.69 2.46 25,700
BEST 2.58 +0.02 (+0.78%) 2.695 2.58 10,499
FAX 2.67 -0.04 (-1.48%) 2.72 2.65 861,867
GNSS 2.60 -0.12 (-4.41%) 2.72 2.60 24,100
DMAC 2.60 -0.13 (-4.76%) 2.7401 2.60 57,774
VCIG 2.62 -0.08 (-2.96%) 2.7451 2.50 146,284
DFLI 2.67 -0.03 (-1.11%) 2.75 2.65 141,800
IH 2.70 +0.09 (+3.45%) 2.755 2.70 6,287
AEZS 2.75 -0.03 (-1.08%) 2.76 2.51 57,400
PALT 2.66 +0.03 (+1.14%) 2.77 2.59 55,700
ZIVO 2.75 -0.05 (-1.79%) 2.78 2.75 8,900
NAUT 2.78 +0.02 (+0.72%) 2.80 2.70 62,457
EMBK 2.78 -0.01 (-0.36%) 2.80 2.78 1,958,051
GURE 2.80 +0.09 (+3.32%) 2.80 2.745 3,460
NUWE 2.76 +0.01 (+0.36%) 2.80 2.66 29,900
GDTC 2.74 +0.03 (+1.11%) 2.81 2.74 11,200
LXRX 2.745 +0.035 (+1.29%) 2.81 2.66 3,700,344
BANL 2.71 -0.01 (-0.37%) 2.818 2.70 15,300
VOXR 2.61 -0.05 (-1.88%) 2.82 2.61 9,223
ASRV 2.77 -0.02 (-0.72%) 2.82 2.77 2,200
RDI 2.73 -0.03 (-1.09%) 2.8299 2.53 43,108
OPEN 2.48 -0.22 (-8.15%) 2.83 2.43 27,708,293
NTRB 2.82 +0.07 (+2.55%) 2.85 2.5201 11,021
STIM 2.71 -0.06 (-2.17%) 2.85 2.62 55,035
USEA 2.72 -0.01 (-0.37%) 2.855 2.66 34,419
YTEN 2.79 -0.0499 (-1.76%) 2.87 2.775 7,728
RLMD 2.83 +0.11 (+4.04%) 2.87 2.67 102,350
BMR 2.68 -0.12 (-4.29%) 2.88 2.60 251,400
NEOV 2.82 -0.07 (-2.42%) 2.88 2.69 80,500
WKSP 2.65 -0.15 (-5.36%) 2.889 2.64 50,419
CWBR 2.86 +0.16 (+5.93%) 2.90 2.68 67,900
BNSO 2.79 +0.04 (+1.45%) 2.92 2.65 22,300
TLS 2.72 -0.18 (-6.21%) 2.92 2.68 643,700
PHX 2.80 -0.06 (-2.10%) 2.92 2.78 48,500
LABP 2.915 +0.165 (+6.00%) 2.92 2.5757 50,604
SRT 2.84 -0.02 (-0.70%) 2.93 2.80 67,700
KIRK 2.85 -0.03 (-1.04%) 2.94 2.83 41,100
ARC 2.88 +0.06 (+2.13%) 2.94 2.82 67,295
FREE 2.94 +0.14 (+5.00%) 2.945 2.79 195,000
FTCI 2.82 +0.04 (+1.44%) 2.96 2.7506 1,202,191
MTTR 2.61 -0.31 (-10.62%) 2.96 2.56 9,004,500
DOUG 2.94 +0.08 (+2.80%) 2.975 2.87 507,625
ELYM 2.95 -0.05 (-1.67%) 2.975 2.826 2,700
XLO 2.98 +0.07 (+2.41%) 2.98 2.87 23,508
VBIV 2.85 +0.00 (+0.00%) 2.98 2.72 37,800
PAVS 2.95 +0.00 (+0.00%) 2.98 2.76 1,300
TARA 2.90 +0.11 (+3.94%) 2.99 2.84 19,200
AMS 2.86 -0.06 (-2.05%) 3.00 2.85 20,400
NESR 2.95 +0.02 (+0.68%) 3.00 2.80 336,605
CMPX 2.945 -0.015 (-0.51%) 3.00 2.90 391,118
SOUN 2.90 -0.04 (-1.36%) 3.00 2.86 4,501,798
PRPL 2.95 +0.04 (+1.37%) 3.02 2.775 1,522,664
RHE 3.005 -0.009 (-0.30%) 3.054 3.005 7,800
AWH 2.98 -0.01 (-0.33%) 3.08 2.8801 29,496
MJ 3.05 +0.03 (+0.99%) 3.09 3.0301 651,880
CPSH 3.0299 +0.0999 (+3.41%) 3.11 2.91 17,264
KRBP 2.78 -0.22 (-7.33%) 3.12 2.73 145,221
ACHR 2.96 -0.03 (-1.00%) 3.12 2.785 2,206,900
LNSR 3.04 +0.03 (+1.00%) 3.1371 2.99 8,553
IPDN 3.139 +0.239 (+8.24%) 3.145 2.89 84,768
ANNX 2.98 -0.02 (-0.67%) 3.16 2.92 1,375,100
MHUA 2.99 -0.05 (-1.64%) 3.16 2.97 26,851
KA 3.00 +0.00 (+0.00%) 3.1999 2.95 9,258
SSNT 3.13 -0.04 (-1.26%) 3.22 3.13 10,472
MSOX 3.09 -0.06 (-1.90%) 3.22 3.09 52,200
CARA 3.09 +0.00 (+0.00%) 3.24 2.992 1,625,876
TEDU 3.13 -0.02 (-0.63%) 3.24 3.09 2,300
SBET 3.09 +0.09 (+3.00%) 3.24 2.92 52,600
CDRO 3.01 -0.19 (-5.94%) 3.25 3.01 13,202