Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RNXT | 1.17▼ | -0.05 (-4.10%) | 1.2499 | 1.16 | 20,059 |
| CYTH | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.10 | 57,463 |
| CISO | 1.21▼ | -0.03 (-2.42%) | 1.2501 | 1.20 | 59,032 |
| BROG | 1.12▲ | +0.01 (+0.90%) | 1.255 | 1.08 | 745,941 |
| GRNQ | 1.16▼ | -0.06 (-4.92%) | 1.2598 | 1.16 | 14,558 |
| TCRT | 1.12▼ | -0.11 (-8.94%) | 1.26 | 1.10 | 49,732 |
| XAIR | 1.23▲ | +0.04 (+3.36%) | 1.26 | 1.155 | 284,550 |
| SOHO | 1.18▼ | -0.02 (-1.67%) | 1.2668 | 1.18 | 16,474 |
| ANGH | 1.2101▼ | -0.0299 (-2.41%) | 1.27 | 1.21 | 46,814 |
| VUZI | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.19 | 545,705 |
| SIFY | 1.23 | +0.00 (+0.00%) | 1.27 | 1.22 | 17,954 |
| SPRC | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.20 | 154,596 |
| IPA | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.21 | 151,599 |
| DOUG | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.19 | 1,091,795 |
| XLO | 1.15▼ | -0.13 (-10.16%) | 1.28 | 1.12 | 338,273 |
| PSIL | 1.24▼ | -0.04 (-3.13%) | 1.28 | 1.20 | 91,247 |
| SATL | 1.23▲ | +0.05 (+4.24%) | 1.2815 | 1.156 | 51,731 |
| APTO | 1.231▼ | -0.039 (-3.07%) | 1.285 | 1.23 | 36,438 |
| VS | 1.24▼ | -0.05 (-3.88%) | 1.285 | 1.24 | 12,391 |
| FGI | 1.00▼ | -0.2701 (-21.27%) | 1.288 | 0.99 | 96,703 |
| GSAT | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.22 | 3,465,626 |
| KOPN | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.19 | 897,366 |
| NITO | 1.15▼ | -0.0453 (-3.79%) | 1.30 | 1.13 | 81,151 |
| SWAG | 1.22▲ | +0.01 (+0.83%) | 1.3025 | 1.2099 | 4,702 |
| ATCH | 1.2619▼ | -0.0381 (-2.93%) | 1.305 | 1.261 | 1,938 |
| KPTI | 1.17▼ | -0.11 (-8.59%) | 1.305 | 1.13 | 1,441,884 |
| WBX | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.21 | 586,586 |
| VCIG | 1.17▼ | -0.07 (-5.65%) | 1.32 | 1.14 | 328,335 |
| IMUX | 1.18▼ | -0.09 (-7.09%) | 1.32 | 1.18 | 367,198 |
| PRTS | 1.28▼ | -0.01 (-0.78%) | 1.321 | 1.25 | 804,929 |
| HTOO | 1.27▼ | -0.04 (-3.05%) | 1.3225 | 1.255 | 52,228 |
| BIMI | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.1006 | 30,322 |
| BREA | 1.2908▲ | +0.0093 (+0.73%) | 1.33 | 1.2405 | 52,381 |
| NKTR | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.20 | 4,717,823 |
| EKSO | 1.32▲ | +0.11 (+9.09%) | 1.3301 | 1.1701 | 54,021 |
| MCHX | 1.23▼ | -0.02 (-1.60%) | 1.335 | 1.21 | 12,759 |
| HYLN | 1.29▼ | -0.03 (-2.27%) | 1.335 | 1.26 | 679,582 |
| LUMN | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.28 | 7,946,674 |
| LAZR | 1.31▲ | +0.05 (+3.97%) | 1.34 | 1.25 | 5,490,310 |
| PGEN | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.28 | 1,013,420 |
| FEMY | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.28 | 167,020 |
| NXPL | 1.20▼ | -0.115 (-8.75%) | 1.3404 | 1.18 | 223,406 |
| HEPS | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.31 | 216,668 |
| AHT | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.2797 | 485,161 |
| ANTE | 1.22▼ | -0.11 (-8.27%) | 1.35 | 1.22 | 2,361 |
| GAN | 1.27▼ | -0.02 (-1.55%) | 1.35 | 1.27 | 96,806 |
| APWC | 1.3501▼ | -0.0199 (-1.45%) | 1.3501 | 1.35 | 1,043 |
| CISS | 1.17▼ | -0.28 (-19.31%) | 1.355 | 1.13 | 2,652,246 |
| OCGN | 1.32 | +0.00 (+0.00%) | 1.37 | 1.27 | 6,646,607 |
| POAI | 1.17▲ | +0.0199 (+1.73%) | 1.37 | 1.16 | 49,231 |
| LLAP | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.29 | 1,704,485 |
| UCL | 1.32▼ | -0.055 (-4.00%) | 1.38 | 1.3109 | 4,122 |
| RVYL | 1.28▲ | +0.05 (+4.07%) | 1.38 | 1.20 | 40,656 |
| IFRX | 1.35▲ | +0.09 (+7.14%) | 1.38 | 1.27 | 136,142 |
| ABAT | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.33 | 349,650 |
| AKBA | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.31 | 2,956,394 |
| PTIX | 1.29▼ | -0.08 (-5.84%) | 1.389 | 1.2499 | 4,290 |
| APYX | 1.32▼ | -0.06 (-4.35%) | 1.3899 | 1.29 | 56,886 |
| OLPX | 1.35 | +0.00 (+0.00%) | 1.39 | 1.31 | 1,361,646 |
| ENLV | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.2301 | 108,658 |
| RR | 1.31▼ | -0.03 (-2.24%) | 1.39 | 1.26 | 150,207 |
| SES | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.26 | 568,558 |
| ARTL | 1.315▲ | +0.035 (+2.73%) | 1.39 | 1.2835 | 6,133 |
| JXJT | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.2386 | 115,403 |
| CHPT | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.34 | 7,881,837 |
| GRYP | 1.36▼ | -0.03 (-2.16%) | 1.4099 | 1.32 | 129,028 |
| MNOV | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.39 | 17,687 |
| AREC | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.345 | 243,157 |
| FUBO | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.32 | 8,796,071 |
| CREG | 1.19▼ | -0.0101 (-0.84%) | 1.42 | 1.13 | 12,651 |
| CANG | 1.40▲ | +0.02 (+1.45%) | 1.4257 | 1.37 | 12,881 |
| VZLA | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.39 | 324,300 |
| XGN | 1.37▼ | -0.0589 (-4.12%) | 1.43 | 1.35 | 6,567 |
| ATOS | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.33 | 1,213,291 |
| PSNY | 1.35▲ | +0.02 (+1.50%) | 1.43 | 1.29 | 6,030,859 |
| FGF | 1.37▼ | -0.09 (-6.16%) | 1.44 | 1.37 | 9,731 |
| CRVS | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.36 | 58,804 |
| BTCS | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.4035 | 32,560 |
| WRN | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.41 | 350,400 |
| CNTX | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.32 | 5,702 |
| XWEL | 1.38▼ | -0.02 (-1.43%) | 1.45 | 1.32 | 4,400 |
| YTRA | 1.395▼ | -0.035 (-2.45%) | 1.45 | 1.38 | 390,907 |
| NVNI | 1.4001▲ | +0.0001 (+0.01%) | 1.4515 | 1.4001 | 337 |
| OKYO | 1.4027▼ | -0.0626 (-4.27%) | 1.4523 | 1.3901 | 13,934 |
| SLE | 1.39▼ | -0.07 (-4.79%) | 1.4595 | 1.3501 | 16,175 |
| SCYX | 1.44▲ | +0.035 (+2.49%) | 1.4699 | 1.39 | 130,980 |
| PRSO | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.33 | 191,318 |
| EFOI | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.3701 | 4,563 |
| MTEM | 1.47▼ | -0.015 (-1.01%) | 1.47 | 1.41 | 12,509 |
| NUZE | 1.2611▼ | -0.0248 (-1.93%) | 1.4791 | 1.23 | 11,711 |
| DDC | 1.26▲ | +0.01 (+0.80%) | 1.48 | 1.25 | 6,168 |
| AEMD | 1.46▲ | +0.045 (+3.18%) | 1.48 | 1.4276 | 18,493 |
| GGR | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.38 | 115,820 |
| MVIS | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.39 | 1,540,449 |
| NXL | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.08 | 274,882 |
| EQS | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.45 | 3,716 |
| XNET | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.46 | 35,300 |
| HCTI | 1.405▲ | +0.0113 (+0.81%) | 1.489 | 1.3701 | 21,888 |
| LGO | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.3905 | 21,832 |
| XBP | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.40 | 5,411 |