Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
AUTL 2.26 -0.11 (-4.64%) 2.375 2.245 2,676,914
EVAX 2.30 -0.09 (-3.77%) 2.38 2.28 40,813
RCT 2.02 -0.47 (-18.88%) 2.39 1.93 462,851
RSLS 2.38 +0.01 (+0.42%) 2.408 2.35 101,129
NB 2.39 -0.02 (-0.83%) 2.41 2.31 869,298
SLDP 2.28 -0.18 (-7.32%) 2.41 2.22 8,210,052
EFOI 2.3268 +0.0268 (+1.17%) 2.4167 2.23 8,495
BYSI 2.27 +0.04 (+1.79%) 2.42 2.2038 45,605
AGL 2.33 -0.10 (-4.12%) 2.43 2.28 2,634,707
MASK 2.283 -0.067 (-2.85%) 2.43 2.283 106,561
SXTP 2.33 -0.05 (-2.10%) 2.43 2.30 21,100
ABEV 2.39 -0.08 (-3.24%) 2.44 2.39 27,385,162
CCLD 2.36 -0.10 (-4.07%) 2.445 2.285 304,373
PODC 2.28 -0.05 (-2.15%) 2.4588 2.27 52,195
LASE 2.39 -0.11 (-4.40%) 2.47 2.3433 1,533,836
NLSP 2.27 -0.17 (-6.97%) 2.47 2.2202 155,332
AWX 2.43 +0.02 (+0.83%) 2.4707 2.43 6,321
XAGE 2.35 -0.09 (-3.69%) 2.48 2.31 20,200
CVM 2.29 -0.20 (-8.03%) 2.48 2.25 204,532
ASTI 2.21 -0.33 (-12.99%) 2.48 2.15 583,500
UROY 2.47 -0.02 (-0.80%) 2.48 2.36 2,635,200
GROW 2.44 -0.02 (-0.81%) 2.4808 2.43 27,855
TSHA 2.34 -0.11 (-4.49%) 2.4816 2.3335 999,709
SERA 2.42 -0.07 (-2.81%) 2.49 2.3406 231,431
SLQT 2.38 -0.04 (-1.65%) 2.49 2.365 675,044
HUYA 2.43 -0.04 (-1.62%) 2.50 2.41 1,222,627
INMB 2.30 -0.23 (-9.09%) 2.50 2.24 3,289,000
FATBB 2.502 -0.2047 (-7.56%) 2.502 2.502 729
AIXI 2.29 -0.25 (-9.84%) 2.51 2.265 140,868
RIME 2.45 -0.07 (-2.78%) 2.515 2.42 25,985
CUBA 2.52 +0.00 (+0.00%) 2.52 2.52 0
ICON 2.24 -0.16 (-6.67%) 2.52 2.185 64,071
DARE 2.40 +0.00 (+0.00%) 2.535 2.37 118,362
EXFY 2.44 -0.08 (-3.17%) 2.55 2.41 821,100
JDZG 2.38 -0.1159 (-4.64%) 2.55 2.32 41,200
BHR 2.50 -0.05 (-1.96%) 2.55 2.47 284,536
RCON 2.45 +0.01 (+0.41%) 2.57 2.44 8,000
GPMT 2.52 -0.05 (-1.95%) 2.58 2.495 383,534
MURA 2.48 -0.10 (-3.88%) 2.58 2.45 70,231
ZYXI 2.51 +0.11 (+4.58%) 2.5999 2.36 244,568
DHF 2.58 -0.02 (-0.77%) 2.60 2.56 539,403
OKUR 2.39 +0.01 (+0.42%) 2.61 2.33 88,030
PN 2.39 +0.04 (+1.70%) 2.617 2.23 24,200
LSTA 2.48 -0.14 (-5.34%) 2.62 2.42 21,500
CDT 2.42 -0.50 (-17.12%) 2.62 2.38 897,445
MBOT 2.51 -0.09 (-3.46%) 2.62 2.46 1,182,922
EDBL 2.59 -0.01 (-0.38%) 2.64 2.57 56,007
BSLK 2.50 -0.07 (-2.72%) 2.64 2.398 44,251
LMFA 2.35 -0.30 (-11.32%) 2.65 2.34 142,373
TEAD 2.49 -0.19 (-7.09%) 2.65 2.48 366,807
JAGX 2.54 -0.04 (-1.55%) 2.65 2.53 63,507
LAC 2.61 -0.05 (-1.88%) 2.65 2.54 5,126,480
ZONE 2.42 -0.09 (-3.59%) 2.65 2.3801 33,014
MNTK 2.28 -0.43 (-15.87%) 2.66 2.20 299,383
BZUN 2.56 -0.05 (-1.92%) 2.67 2.555 155,144
IPDN 2.10 -0.25 (-10.64%) 2.67 2.10 255,707
SPAI 2.50 -0.14 (-5.30%) 2.68 2.50 12,003
IH 2.46 -0.04 (-1.60%) 2.695 2.43 14,378
OPAL 2.54 -0.13 (-4.87%) 2.70 2.535 121,181
MIN 2.67 -0.02 (-0.74%) 2.70 2.66 176,884
CELZ 2.65 -0.02 (-0.75%) 2.70 2.63 28,838
BBDO 2.67 +0.03 (+1.14%) 2.71 2.6225 81,667
CNEY 2.65 -0.05 (-1.85%) 2.71 2.62 14,410
BAOS 2.61 -0.14 (-5.09%) 2.725 2.61 18,470
BNRG 2.55 -0.103 (-3.88%) 2.725 2.53 28,657
EB 2.62 -0.09 (-3.32%) 2.73 2.62 589,509
ABSI 2.58 -0.19 (-6.86%) 2.735 2.54 3,756,114
TALK 2.65 -0.12 (-4.33%) 2.735 2.625 1,207,741
NXXT 2.54 -0.15 (-5.58%) 2.74 2.49 162,400
ALBT 2.55 -0.13 (-4.85%) 2.74 2.5207 81,853
PPSI 2.67 -0.075 (-2.73%) 2.76 2.67 39,900
EVOK 2.65 -0.07 (-2.57%) 2.765 2.609 4,000
VUZI 2.62 -0.16 (-5.76%) 2.7681 2.58 1,360,808
MCTR 2.68 +0.02 (+0.75%) 2.77 2.6303 59,200
HPP 2.70 -0.02 (-0.74%) 2.78 2.67 9,112,600
ZEO 2.79 +0.00 (+0.00%) 2.80 2.66 39,100
KIDZ 2.74 -0.04 (-1.44%) 2.80 2.59 242,400
LU 2.74 -0.05 (-1.79%) 2.80 2.72 3,374,306
RZLV 2.65 -0.17 (-6.03%) 2.80 2.58 7,932,749
TUSK 2.67 -0.13 (-4.64%) 2.815 2.66 94,582
CNDT 2.70 -0.10 (-3.57%) 2.82 2.70 612,370
ICMB 2.75 +0.00 (+0.00%) 2.82 2.75 15,594
SPCE 2.77 -0.04 (-1.42%) 2.825 2.72 1,590,563
MAMO 2.48 -0.31 (-11.11%) 2.83 2.48 35,300
ADCT 2.70 -0.15 (-5.26%) 2.83 2.66 439,503
LUNG 2.64 -0.14 (-5.04%) 2.83 2.62 212,811
WIMI 2.77 -0.10 (-3.48%) 2.85 2.73 103,978
DIBS 2.74 -0.11 (-3.86%) 2.85 2.7198 48,744
KYTX 2.55 -0.26 (-9.25%) 2.85 2.53 464,300
GTBP 2.17 -0.625 (-22.36%) 2.86 2.05 475,441
CHMI 2.73 -0.11 (-3.87%) 2.86 2.73 275,219
NXTT 2.31 -0.21 (-8.33%) 2.88 2.31 673,600
CURV 2.79 -0.11 (-3.79%) 2.88 2.72 823,060
KPRX 2.81 -0.04 (-1.40%) 2.90 2.80 23,100
INM 2.73 -0.18 (-6.19%) 2.90 2.66 100,747
BCTX 2.89 -0.02 (-0.69%) 2.90 2.83 89,297
CPSH 2.75 -0.14 (-4.84%) 2.90 2.75 23,644
PXS 2.83 -0.06 (-2.08%) 2.9101 2.83 18,164
ALZN 2.88 -0.06 (-2.04%) 2.9299 2.81 121,821
AMC 2.85 -0.10 (-3.39%) 2.93 2.84 8,384,852