Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SBEV 3.44 +0.06 (+1.78%) 3.465 3.2525 9,783
CREX 3.30 -0.09 (-2.65%) 3.47 3.2918 56,688
EKSO 3.28 -0.21 (-6.02%) 3.48 3.27 36,742
TTI 3.40 +0.00 (+0.00%) 3.50 3.34 1,062,400
EUDA 3.38 -0.14 (-3.98%) 3.51 3.35 55,397
CYH 3.41 -0.02 (-0.58%) 3.51 3.365 1,013,362
MAAS 3.35 -0.285 (-7.84%) 3.51 3.16 85,918
JTAI 3.49 -0.04 (-1.13%) 3.5477 3.48 105,314
PTIX 3.46 -0.02 (-0.57%) 3.5527 3.3307 140,794
PYPD 3.50 +0.01 (+0.29%) 3.57 3.465 82,500
HTLM 3.58 -0.01 (-0.28%) 3.58 3.55 3,217
BRFS 3.56 -0.03 (-0.84%) 3.58 3.5201 1,324,122
GOTU 3.53 -0.05 (-1.40%) 3.58 3.51 506,907
EVGO 3.54 +0.03 (+0.85%) 3.60 3.48 2,377,665
ZENA 3.46 -0.02 (-0.57%) 3.60 3.41 334,800
SATL 3.56 +0.02 (+0.56%) 3.60 3.46 712,398
BRLS 3.63 +0.03 (+0.83%) 3.63 3.47 15,500
AKBA 3.62 -0.01 (-0.28%) 3.63 3.56 1,565,452
ISPO 3.50 -0.06 (-1.69%) 3.64 3.45 33,471
BBLG 3.49 -0.13 (-3.59%) 3.65 3.49 131,126
MVST 3.60 +0.05 (+1.41%) 3.665 3.5515 2,506,283
MNKD 3.60 -0.02 (-0.55%) 3.69 3.545 1,744,576
TPCS 3.61 -0.08 (-2.17%) 3.69 3.61 8,500
HYFM 3.63 -0.10 (-2.68%) 3.71 3.62 3,121
API 3.67 -0.03 (-0.81%) 3.775 3.65 208,381
CHNR 3.68 -0.12 (-3.16%) 3.79 3.63 14,672
ICAD 3.76 +0.02 (+0.53%) 3.7921 3.72 189,085
JCTC 3.70 -0.05 (-1.33%) 3.805 3.70 6,015
DMAC 3.76 +0.19 (+5.32%) 3.81 3.55 153,019
UPC 3.7001 -0.1199 (-3.14%) 3.82 3.65 3,420
SOTK 3.65 +0.01 (+0.27%) 3.82 3.6363 6,963
HSCS 3.57 -0.21 (-5.56%) 3.8808 3.57 45,548
XBIO 3.70 -0.24 (-6.09%) 3.89 3.6939 40,948
ZJK 3.84 +0.03 (+0.79%) 3.915 3.815 40,079
AWP 3.92 +0.00 (+0.00%) 3.925 3.89 155,988
AVR 3.80 +0.09 (+2.43%) 3.94 3.66 209,000
VMEO 3.93 +0.01 (+0.26%) 3.97 3.90 557,152
ZDGE 3.93 -0.09 (-2.24%) 3.9999 3.93 32,495
CLNN 3.90 -0.05 (-1.27%) 4.0178 3.8714 32,788
NVNO 3.99 +0.04 (+1.01%) 4.0399 3.91 52,620
SY 3.25 -0.08 (-2.40%) 4.065 2.97 6,397,599
CTNM 3.88 -0.12 (-3.00%) 4.066 3.86 143,900
CRVS 3.95 -0.03 (-0.75%) 4.07 3.94 313,955
NEPH 4.03 +0.05 (+1.26%) 4.12 3.95 19,108
FKWL 4.05 -0.01 (-0.25%) 4.1315 4.0218 7,375
LAES 3.97 -0.10 (-2.46%) 4.16 3.91 6,385,146
BDN 4.15 +0.03 (+0.73%) 4.17 4.08 1,851,519
RADX 3.977 -0.083 (-2.04%) 4.18 3.80 59,800
LYG 4.16 +0.13 (+3.23%) 4.18 4.12 8,516,343
HHS 3.68 -0.27 (-6.84%) 4.20 3.68 20,976
BDMD 3.91 -0.02 (-0.51%) 4.20 3.85 54,568
SLSN 3.95 -0.23 (-5.50%) 4.23 3.95 55,800
GAIA 4.24 -0.01 (-0.24%) 4.29 4.17 34,972
EHTH 4.16 -0.10 (-2.35%) 4.32 4.12 114,338
FAZ 4.21 -0.12 (-2.77%) 4.325 4.18 11,033,684
YMAB 4.30 +0.04 (+0.94%) 4.33 4.175 77,150
EVO 4.20 -0.14 (-3.23%) 4.34 4.18 61,993
AIYY 4.27 -0.17 (-3.83%) 4.3501 4.26 1,539,950
REAX 4.29 +0.02 (+0.47%) 4.365 4.255 344,024
HCWB 4.06 -0.11 (-2.64%) 4.3676 4.06 21,901
SWVL 4.00 -0.1072 (-2.61%) 4.40 3.70 49,893
BB 4.35 +0.12 (+2.84%) 4.41 4.24 12,837,670
AIOT 4.34 -0.02 (-0.46%) 4.425 4.33 894,345
MPW 4.38 -0.08 (-1.79%) 4.49 4.37 5,085,000
FLD 4.28 -0.16 (-3.60%) 4.50 4.2402 97,769
SBC 4.47 +0.00 (+0.00%) 4.56 4.41 78,254
UIS 4.53 +0.12 (+2.72%) 4.56 4.40 290,700
RECT 4.60 +0.00 (+0.00%) 4.60 4.60 701
SPXS 4.54 -0.10 (-2.16%) 4.61 4.52 26,323,403
LVWR 4.56 +0.16 (+3.64%) 4.62 4.4016 69,051
BLRX 4.49 -0.12 (-2.60%) 4.63 4.39 36,037
AVAH 4.65 +0.19 (+4.26%) 4.65 4.39 480,689
UNCY 4.60 -0.04 (-0.86%) 4.6502 4.31 810,242
NVDD 4.62 -0.05 (-1.07%) 4.66 4.565 9,656,187
SRTS 4.66 -0.04 (-0.85%) 4.735 4.64 36,647
UCAR 4.00 -0.51 (-11.31%) 4.74 3.8501 92,049
NCMI 4.79 +0.12 (+2.57%) 4.815 4.67 399,715
LFST 4.79 +0.015 (+0.31%) 4.83 4.715 1,379,650
KPTI 4.39 -0.22 (-4.77%) 4.83 4.39 36,017
APDN 4.63 -0.3057 (-6.19%) 4.85 4.54 57,282
ONCO 4.65 -0.20 (-4.12%) 4.85 4.57 60,562
MSW 4.549 -0.051 (-1.11%) 4.86 4.549 9,500
DWTX 4.80 -0.03 (-0.62%) 4.88 4.75 12,767
CURI 4.82 -0.055 (-1.13%) 4.9129 4.68 527,896
TSI 4.91 +0.01 (+0.20%) 4.92 4.88 37,800
SLNG 4.42 -0.57 (-11.42%) 4.93 4.40 31,900
FNKO 4.86 +0.02 (+0.41%) 4.96 4.755 601,969
SQFT 4.78 -0.36 (-7.00%) 4.97 4.604 5,317
APT 4.75 -0.11 (-2.26%) 4.97 4.6901 5,940
CJMB 4.86 -0.18 (-3.57%) 5.00 4.86 3,258
LUD 4.90 -0.04 (-0.81%) 5.03 4.81 18,033
GDRX 4.71 -0.345 (-6.82%) 5.05 4.68 2,817,927
UFI 5.00 -0.03 (-0.60%) 5.06 4.93 48,402
SMCZ 5.04 +0.03 (+0.60%) 5.07 4.83 2,090,500
TLSI 5.07 +0.17 (+3.47%) 5.07 4.85 30,676
AXIL 4.94 -0.06 (-1.20%) 5.07 4.94 6,111
CCEL 5.05 -0.05 (-0.98%) 5.10 5.00 6,885
AMBI 4.72 -0.04 (-0.84%) 5.10 4.70 57,815
LDWY 4.87 -0.12 (-2.40%) 5.11 4.78 9,200
XYLO 4.976 -0.054 (-1.07%) 5.111 4.976 2,700