Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EHGO | 1.61▼ | -0.149 (-8.47%) | 1.7846 | 1.5001 | 29,629 |
| CGEN | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 118,765 |
| RCG | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.74 | 13,000 |
| GEG | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.78 | 542 |
| VTAK | 1.74▲ | +0.08 (+4.82%) | 1.79 | 1.62 | 43,000 |
| BTM | 1.74▲ | +0.005 (+0.29%) | 1.79 | 1.71 | 166,387 |
| LASE | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 30,556 |
| XYLO | 1.70▼ | -0.04 (-2.30%) | 1.80 | 1.70 | 12,294 |
| CCTG | 1.65▼ | -0.20 (-10.81%) | 1.80 | 1.60 | 40,534 |
| GAU | 1.78▲ | +0.04 (+2.30%) | 1.80 | 1.735 | 854,521 |
| JWEL | 1.69▼ | -0.06 (-3.43%) | 1.80 | 1.50 | 66,471 |
| GLBS | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.77 | 7,400 |
| PTN | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.66 | 67,121 |
| SYPR | 1.81▼ | -0.02 (-1.09%) | 1.8101 | 1.81 | 2,070 |
| EVTV | 1.68▲ | +0.03 (+1.82%) | 1.8163 | 1.58 | 7,992 |
| BPTH | 1.77▼ | -0.0043 (-0.24%) | 1.82 | 1.7301 | 13,175 |
| WRAP | 1.78▼ | -0.04 (-2.20%) | 1.82 | 1.74 | 101,099 |
| TC | 1.65▼ | -0.09 (-5.17%) | 1.8201 | 1.65 | 14,417 |
| SKIN | 1.79▼ | -0.03 (-1.65%) | 1.83 | 1.705 | 1,851,643 |
| TLRY | 1.83▲ | +0.05 (+2.81%) | 1.84 | 1.78 | 10,682,093 |
| EMX | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.78 | 213,201 |
| ERNA | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.76 | 4,100 |
| SYT | 1.83▲ | +0.05 (+2.81%) | 1.85 | 1.79 | 12,529 |
| DOMH | 1.805▼ | -0.0131 (-0.72%) | 1.85 | 1.72 | 6,915 |
| EOSE | 1.80▲ | +0.06 (+3.45%) | 1.86 | 1.7521 | 3,735,194 |
| DDL | 1.86▲ | +0.03 (+1.64%) | 1.8699 | 1.805 | 206,175 |
| NB | 1.69▼ | -0.04 (-2.31%) | 1.88 | 1.66 | 197,903 |
| JFU | 1.88▲ | +0.07 (+3.87%) | 1.88 | 1.85 | 2,504 |
| DWSN | 1.8553▼ | -0.0447 (-2.35%) | 1.88 | 1.85 | 634 |
| CIG | 1.86▲ | +0.02 (+1.09%) | 1.88 | 1.86 | 387,682 |
| HIHO | 1.8701▼ | -0.0399 (-2.09%) | 1.91 | 1.825 | 16,538 |
| WETH | 1.83▲ | +0.02 (+1.10%) | 1.92 | 1.755 | 75,600 |
| QD | 1.91 | +0.00 (+0.00%) | 1.928 | 1.89 | 220,131 |
| DNN | 1.93▲ | +0.05 (+2.66%) | 1.93 | 1.88 | 13,884,945 |
| OP | 1.84▲ | +0.01 (+0.55%) | 1.93 | 1.83 | 19,335 |
| MLGO | 1.69▼ | -0.29 (-14.65%) | 1.94 | 1.62 | 11,995,325 |
| CANG | 1.91▼ | -0.03 (-1.55%) | 1.9499 | 1.88 | 20,419 |
| NOTE | 1.82▼ | -0.05 (-2.67%) | 1.95 | 1.80 | 272,261 |
| CTHR | 1.93▲ | +0.01 (+0.52%) | 1.9525 | 1.8742 | 4,609 |
| UK | 1.89▼ | -0.06 (-3.08%) | 1.96 | 1.86 | 97,118 |
| CHSN | 1.85▼ | -0.11 (-5.61%) | 1.97 | 1.85 | 47,413 |
| STIM | 1.89 | +0.00 (+0.00%) | 1.97 | 1.89 | 92,583 |
| RMTI | 1.89▲ | +0.04 (+2.16%) | 1.97 | 1.82 | 82,920 |
| ZENV | 1.86▲ | +0.06 (+3.33%) | 1.9795 | 1.80 | 50,420 |
| BSFC | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.90 | 60,606 |
| PMCB | 1.9811▼ | -0.0389 (-1.93%) | 1.99 | 1.98 | 1,735 |
| GNPX | 1.86▼ | -0.07 (-3.63%) | 1.99 | 1.80 | 15,372 |
| GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.68 | 43,082 |
| REFR | 1.94▲ | +0.09 (+4.86%) | 2.00 | 1.85 | 3,388 |
| BTCT | 1.92▲ | +0.0164 (+0.86%) | 2.00 | 1.90 | 12,952 |
| XRTX | 1.75▼ | -0.05 (-2.78%) | 2.00 | 1.72 | 62,250 |
| REI | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.84 | 1,397,820 |
| KDLY | 1.7999▼ | -0.1701 (-8.63%) | 2.0099 | 1.7301 | 262,805 |
| SGRP | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.90 | 110,553 |
| NOTV | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.87 | 133,794 |
| VNET | 1.98▼ | -0.01 (-0.50%) | 2.04 | 1.955 | 343,808 |
| BBDO | 2.04 | +0.00 (+0.00%) | 2.04 | 2.0199 | 14,824 |
| CHEK | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.99 | 3,460 |
| PMN | 1.60▼ | -0.4177 (-20.70%) | 2.05 | 1.35 | 6,696,089 |
| DGLY | 1.99▼ | -0.05 (-2.45%) | 2.05 | 1.9201 | 29,271 |
| SLDP | 1.99▼ | -0.03 (-1.49%) | 2.07 | 1.96 | 1,285,170 |
| RCRT | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.00 | 5,388 |
| TIRX | 1.86▼ | -0.32 (-14.68%) | 2.10 | 1.70 | 283,299 |
| BYSI | 1.965▼ | -0.105 (-5.07%) | 2.10 | 1.96 | 13,294 |
| NGD | 2.02▼ | -0.05 (-2.42%) | 2.10 | 2.02 | 10,731,181 |
| CMLS | 2.05 | +0.00 (+0.00%) | 2.1004 | 1.98 | 28,409 |
| BEDU | 1.99▼ | -0.12 (-5.69%) | 2.11 | 1.99 | 3,496 |
| GOEV | 2.07▲ | +0.01 (+0.49%) | 2.12 | 2.02 | 1,047,571 |
| VYNE | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.01 | 13,200 |
| TRVG | 2.10 | +0.00 (+0.00%) | 2.13 | 2.05 | 18,091 |
| LDI | 1.94▼ | -0.13 (-6.28%) | 2.13 | 1.94 | 349,191 |
| SOGP | 2.10▼ | -0.025 (-1.18%) | 2.1399 | 2.10 | 4,027 |
| SID | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.09 | 1,459,928 |
| NXTT | 1.53▼ | -0.51 (-25.00%) | 2.14 | 1.49 | 528,152 |
| SCYX | 2.11▲ | +0.025 (+1.20%) | 2.14 | 2.0911 | 36,019 |
| WAVD | 2.07▼ | -0.07 (-3.27%) | 2.15 | 2.07 | 1,900 |
| JZXN | 2.02▲ | +0.03 (+1.51%) | 2.15 | 1.96 | 11,816 |
| MSGM | 2.005▼ | -0.165 (-7.60%) | 2.15 | 1.95 | 43,796 |
| TALK | 2.04▼ | -0.04 (-1.92%) | 2.155 | 2.03 | 576,087 |
| CGA | 2.1553▲ | +0.0353 (+1.67%) | 2.1553 | 1.99 | 5,701 |
| AVAL | 2.14 | +0.00 (+0.00%) | 2.1599 | 2.13 | 14,243 |
| SND | 2.17▲ | +0.06 (+2.84%) | 2.17 | 2.11 | 31,556 |
| PMD | 2.0514▼ | -0.1186 (-5.47%) | 2.1701 | 2.0514 | 4,137 |
| INDO | 2.12▼ | -0.03 (-1.40%) | 2.175 | 2.10 | 48,149 |
| BON | 2.06▼ | -0.07 (-3.29%) | 2.185 | 2.00 | 16,800 |
| LYT | 1.91▼ | -0.07 (-3.54%) | 2.189 | 1.82 | 121,401 |
| TGB | 2.15 | +0.00 (+0.00%) | 2.19 | 2.13 | 1,612,577 |
| IXHL | 2.1666▲ | +0.0066 (+0.31%) | 2.195 | 2.12 | 12,351 |
| ARBE | 2.12▲ | +0.015 (+0.71%) | 2.1999 | 2.03 | 150,191 |
| AWX | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 206 |
| IZM | 2.14▼ | -0.09 (-4.04%) | 2.21 | 2.13 | 52,568 |
| CVM | 1.31▲ | +0.10 (+8.26%) | 2.2199 | 1.11 | 58,564,939 |
| COCP | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.19 | 9,435 |
| BBD | 2.22▲ | +0.01 (+0.45%) | 2.23 | 2.20 | 16,013,121 |
| CIG.C | 2.22▲ | +0.01 (+0.45%) | 2.24 | 2.22 | 1,536 |
| COCH | 2.14▼ | -0.01 (-0.47%) | 2.25 | 2.11 | 18,762 |
| PERF | 2.11▼ | -0.08 (-3.65%) | 2.25 | 2.1001 | 8,585 |
| IPHA | 2.13▲ | +0.04 (+1.91%) | 2.25 | 2.07 | 10,088 |
| NEPH | 2.19▼ | -0.02 (-0.90%) | 2.26 | 2.16 | 24,715 |
| ZONE | 1.86▼ | -0.15 (-7.46%) | 2.28 | 1.81 | 25,906 |