Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WGS | 9.20▼ | -0.41 (-4.27%) | 9.80 | 9.09 | 171,187 |
| EVGO | 1.80▼ | -0.08 (-4.26%) | 1.91 | 1.80 | 2,274,348 |
| SPIR | 10.13▼ | -0.45 (-4.25%) | 10.83 | 10.12 | 267,215 |
| HUBG | 39.05▼ | -1.73 (-4.24%) | 40.69 | 38.87 | 458,922 |
| GHM | 28.22▼ | -1.25 (-4.24%) | 29.53 | 28.1015 | 45,363 |
| NRGV | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 1,112,218 |
| MPTI | 26.10▼ | -1.15 (-4.22%) | 28.233 | 26.10 | 20,889 |
| TARA | 2.73▼ | -0.12 (-4.21%) | 2.84 | 2.70 | 174,414 |
| PIRS | 0.1571▼ | -0.0069 (-4.21%) | 0.1729 | 0.155 | 625,418 |
| TECL | 69.00▼ | -3.03 (-4.21%) | 73.16 | 68.73 | 2,667,022 |
| MOB | 1.025▼ | -0.045 (-4.21%) | 1.0596 | 0.97 | 821,004 |
| BSFC | 0.0661▼ | -0.0029 (-4.20%) | 0.087 | 0.0595 | 15,875,789 |
| LFT | 2.29▼ | -0.10 (-4.18%) | 2.42 | 2.29 | 82,873 |
| CMLS | 2.75▼ | -0.12 (-4.18%) | 2.925 | 2.75 | 31,817 |
| NVTS | 3.90▼ | -0.17 (-4.18%) | 4.20 | 3.90 | 1,826,979 |
| ADAP | 0.987▼ | -0.043 (-4.17%) | 1.045 | 0.9301 | 1,222,225 |
| SMHI | 12.17▼ | -0.53 (-4.17%) | 12.9151 | 12.16 | 232,087 |
| VANI | 1.84▼ | -0.08 (-4.17%) | 1.92 | 1.84 | 114,340 |
| SKYT | 8.76▼ | -0.38 (-4.16%) | 9.35 | 8.75 | 265,367 |
| DQ | 22.39▼ | -0.97 (-4.15%) | 23.8145 | 22.38 | 702,773 |
| BTCT | 2.77▼ | -0.12 (-4.15%) | 2.90 | 2.76 | 11,321 |
| SISI | 0.67▼ | -0.029 (-4.15%) | 0.7347 | 0.6688 | 106,393 |
| FHTX | 5.78▼ | -0.25 (-4.15%) | 6.7399 | 5.7503 | 135,861 |
| CRSP | 55.56▼ | -2.40 (-4.14%) | 58.468 | 55.52 | 1,399,085 |
| WRBY | 12.09▼ | -0.52 (-4.12%) | 12.69 | 11.95 | 985,513 |
| INZY | 4.65▼ | -0.20 (-4.12%) | 4.98 | 4.62 | 408,256 |
| EYPT | 20.94▼ | -0.90 (-4.12%) | 22.13 | 20.85 | 509,154 |
| BRFS | 3.26▼ | -0.14 (-4.12%) | 3.41 | 3.242 | 3,326,072 |
| HYW | 0.815▼ | -0.035 (-4.12%) | 0.90 | 0.81 | 34,960 |
| YTRA | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.40 | 195,136 |
| EDIT | 5.61▼ | -0.24 (-4.10%) | 5.93 | 5.60 | 1,910,234 |
| ONTO | 181.94▼ | -7.78 (-4.10%) | 188.595 | 180.75 | 491,680 |
| ATER | 2.11▼ | -0.09 (-4.09%) | 2.2906 | 1.99 | 61,570 |
| CVRX | 15.71▼ | -0.67 (-4.09%) | 16.65 | 15.71 | 93,961 |
| CRPT | 10.32▼ | -0.44 (-4.09%) | 10.863 | 10.25 | 44,400 |
| MREO | 2.58▼ | -0.11 (-4.09%) | 2.71 | 2.58 | 601,205 |
| CRDO | 18.59▼ | -0.79 (-4.08%) | 19.6377 | 18.41 | 1,992,027 |
| SYNA | 83.32▼ | -3.54 (-4.08%) | 87.73 | 83.21 | 338,624 |
| BIRD | 0.5857▼ | -0.0248 (-4.06%) | 0.6297 | 0.5724 | 868,343 |
| GRWG | 2.14▼ | -0.09 (-4.04%) | 2.28 | 2.13 | 977,623 |
| BKSY | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 548,458 |
| MVO | 9.53▼ | -0.40 (-4.03%) | 9.90 | 9.46 | 61,600 |
| MXL | 20.56▼ | -0.86 (-4.01%) | 21.7027 | 20.50 | 683,261 |
| AFYA | 16.27▼ | -0.68 (-4.01%) | 17.08 | 16.22 | 165,269 |
| ARBB | 0.96▼ | -0.04 (-4.00%) | 1.00 | 0.862 | 100,998 |
| NUTX | 0.6624▼ | -0.0276 (-4.00%) | 0.725 | 0.6601 | 640,459 |
| CBUS | 15.61▼ | -0.65 (-4.00%) | 16.23 | 15.53 | 42,468 |
| YMAG | 19.46▼ | -0.81 (-4.00%) | 19.80 | 19.3001 | 141,168 |
| TSE | 2.89▼ | -0.12 (-3.99%) | 3.065 | 2.84 | 292,983 |
| PLSE | 7.47▼ | -0.31 (-3.98%) | 7.87 | 7.38 | 149,671 |
| CNXC | 55.25▼ | -2.29 (-3.98%) | 58.315 | 55.20 | 511,041 |
| FWBI | 2.90▼ | -0.12 (-3.97%) | 3.0532 | 2.76 | 50,454 |
| LPTV | 0.29▼ | -0.012 (-3.97%) | 0.32 | 0.285 | 70,700 |
| OPT | 3.40▼ | -0.14 (-3.95%) | 3.55 | 3.38 | 1,525 |
| MTNB | 0.192▼ | -0.0079 (-3.95%) | 0.207 | 0.1892 | 1,239,893 |
| QDEL | 38.71▼ | -1.59 (-3.95%) | 40.35 | 38.67 | 754,606 |
| CELZ | 4.995▼ | -0.205 (-3.94%) | 5.295 | 4.90 | 19,042 |
| IHRT | 1.95▼ | -0.08 (-3.94%) | 2.17 | 1.94 | 553,144 |
| GGR | 1.465▼ | -0.06 (-3.93%) | 1.54 | 1.46 | 116,147 |
| TRDA | 12.22▼ | -0.50 (-3.93%) | 12.89 | 12.16 | 56,429 |
| TSBX | 2.69▼ | -0.11 (-3.93%) | 2.91 | 2.65 | 121,067 |
| FYBR | 22.75▼ | -0.93 (-3.93%) | 24.04 | 22.19 | 2,092,787 |
| WALD | 5.39▼ | -0.22 (-3.92%) | 5.695 | 5.195 | 113,185 |
| AIM | 0.4757▼ | -0.0194 (-3.92%) | 0.52 | 0.471 | 163,091 |
| DO | 13.01▼ | -0.53 (-3.91%) | 13.61 | 13.00 | 1,598,713 |
| GNPX | 2.21▼ | -0.09 (-3.91%) | 2.542 | 2.20 | 20,749 |
| YMAX | 19.92▼ | -0.81 (-3.91%) | 20.31 | 19.77 | 325,678 |
| BFH | 32.23▼ | -1.31 (-3.91%) | 34.18 | 32.10 | 666,612 |
| RVPH | 3.20▼ | -0.13 (-3.90%) | 3.3607 | 3.17 | 98,296 |
| HROW | 11.82▼ | -0.48 (-3.90%) | 12.33 | 11.66 | 498,936 |
| INTS | 3.94▼ | -0.16 (-3.90%) | 4.34 | 3.55 | 24,193 |
| CONN | 3.70▼ | -0.15 (-3.90%) | 3.90 | 3.58 | 121,780 |
| FN | 166.12▼ | -6.73 (-3.89%) | 174.32 | 166.02 | 410,569 |
| RPTX | 3.21▼ | -0.13 (-3.89%) | 3.37 | 3.16 | 79,291 |
| RIG | 5.68▼ | -0.23 (-3.89%) | 6.00 | 5.67 | 14,214,505 |
| NRIX | 14.08▼ | -0.57 (-3.89%) | 15.22 | 13.90 | 1,360,922 |
| HQI | 12.11▼ | -0.49 (-3.89%) | 12.8399 | 12.11 | 5,781 |
| MAIA | 1.98▼ | -0.08 (-3.88%) | 2.1113 | 1.98 | 62,070 |
| CDT | 2.97▼ | -0.12 (-3.88%) | 3.22 | 2.93 | 15,024 |
| TOP | 2.23▼ | -0.09 (-3.88%) | 2.37 | 2.19 | 148,132 |
| SVRA | 4.96▼ | -0.20 (-3.88%) | 5.20 | 4.92 | 2,063,513 |
| TCRT | 1.24▼ | -0.05 (-3.88%) | 1.3939 | 1.20 | 44,111 |
| BMR | 6.20▼ | -0.25 (-3.88%) | 6.47 | 5.90 | 543,108 |
| NVDA | 840.35▼ | -33.80 (-3.87%) | 887.75 | 839.50 | 49,539,951 |
| XBIO | 3.86▼ | -0.155 (-3.86%) | 4.30 | 3.813 | 2,800 |
| YPF | 19.47▼ | -0.78 (-3.85%) | 20.20 | 19.45 | 1,802,200 |
| AGS | 8.76▼ | -0.35 (-3.84%) | 9.26 | 8.75 | 187,166 |
| MURA | 3.76▼ | -0.15 (-3.84%) | 4.00 | 3.75 | 298,185 |
| SCWX | 5.80▼ | -0.23 (-3.81%) | 6.09 | 5.80 | 9,093 |
| NISN | 5.55▼ | -0.22 (-3.81%) | 5.84 | 5.45 | 125,477 |
| ADD | 0.2247▼ | -0.0089 (-3.81%) | 0.255 | 0.22 | 137,189 |
| BHIL | 0.1722▼ | -0.0068 (-3.80%) | 0.1859 | 0.17 | 340,062 |
| ASPI | 3.04▼ | -0.12 (-3.80%) | 3.4566 | 2.995 | 777,697 |
| RXT | 1.52▼ | -0.06 (-3.80%) | 1.67 | 1.51 | 1,001,999 |
| AEHR | 11.15▼ | -0.44 (-3.80%) | 11.62 | 11.14 | 807,372 |
| DXPE | 50.48▼ | -1.99 (-3.79%) | 52.80 | 50.26 | 92,004 |
| ANIX | 3.05▼ | -0.12 (-3.79%) | 3.2004 | 3.05 | 72,904 |
| SOL | 1.78▼ | -0.07 (-3.78%) | 1.895 | 1.77 | 283,553 |
| ITOS | 10.68▼ | -0.42 (-3.78%) | 11.215 | 10.62 | 198,768 |
| OFLX | 67.04▼ | -2.63 (-3.77%) | 69.00 | 67.04 | 9,872 |