Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTA | 6.59▼ | -0.05 (-0.75%) | 6.64 | 6.45 | 4,124 |
| ANV | 24.795▲ | +0.06 (+0.24%) | 24.80 | 24.739 | 1,042 |
| ANVS | 1.83▲ | +0.11 (+6.40%) | 1.845 | 1.70 | 1,093,330 |
| ANY | 3.17▲ | +0.31 (+10.84%) | 3.19 | 2.735 | 595,333 |
| AOSL | 43.33▲ | +4.72 (+12.22%) | 43.44 | 39.25 | 643,825 |
| AOTG | 61.2518▲ | +1.7633 (+2.96%) | 61.2518 | 59.6251 | 11,788 |
| AOTS | 22.23▼ | -0.155 (-0.69%) | 22.23 | 22.0299 | 1,244 |
| APA | 36.78▼ | -1.22 (-3.21%) | 38.70 | 36.53 | 4,593,161 |
| APAC | 10.1266▼ | -0.019 (-0.19%) | 14.0077 | 10.1266 | 11,054 |
| APAM | 35.48▲ | +0.95 (+2.75%) | 35.525 | 34.56 | 701,677 |
| APD | 278.12▲ | +1.61 (+0.58%) | 281.745 | 277.79 | 754,300 |
| API | 4.50▲ | +0.03 (+0.67%) | 4.53 | 4.34 | 298,706 |
| APLD | 41.47▲ | +2.55 (+6.55%) | 42.065 | 37.93 | 17,088,829 |
| APLM | 13.70▼ | -0.09 (-0.65%) | 14.00 | 13.115 | 8,880 |
| APLY | 12.02▲ | +0.10 (+0.84%) | 12.03 | 11.805 | 108,410 |
| APM | 0.89▼ | -0.0138 (-1.53%) | 0.89 | 0.8406 | 101,451 |
| APP | 478.57▼ | -14.41 (-2.92%) | 495.00 | 472.00 | 5,909,664 |
| APPF | 159.68▼ | -8.64 (-5.13%) | 166.75 | 159.51 | 273,487 |
| APPN | 23.64▲ | +0.20 (+0.85%) | 24.065 | 22.40 | 728,089 |
| APPX | 35.70▼ | -2.235 (-5.89%) | 38.1899 | 34.68 | 530,063 |
| APT | 5.30 | +0.00 (+0.00%) | 5.34 | 5.07 | 61,621 |
| APTV | 67.96▲ | +2.76 (+4.23%) | 68.30 | 64.64 | 2,689,047 |
| APUE | 45.37▲ | +0.75 (+1.68%) | 45.5084 | 44.635 | 83,804 |
| APVO | 4.86▲ | +0.14 (+2.97%) | 4.86 | 4.59 | 15,299 |
| AQB | 0.9691▼ | -0.0078 (-0.80%) | 0.985 | 0.9501 | 33,470 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| AQN | 5.89▼ | -0.02 (-0.34%) | 5.94 | 5.855 | 3,187,320 |
| AR | 34.22▼ | -1.42 (-3.98%) | 35.83 | 34.15 | 5,719,853 |
| ARAY | 0.34▲ | +0.008 (+2.41%) | 0.347 | 0.3145 | 1,067,108 |
| ARB | 29.59▲ | +0.1099 (+0.37%) | 29.68 | 29.53 | 7,015 |
| ARBE | 0.9178▲ | +0.0612 (+7.14%) | 0.9494 | 0.88 | 1,436,863 |
| ARCT | 6.97▲ | +0.08 (+1.16%) | 7.03 | 6.71 | 313,488 |
| AREC | 2.17▲ | +0.11 (+5.34%) | 2.19 | 2.0203 | 2,222,117 |
| AREN | 1.26▼ | -0.08 (-5.97%) | 1.33 | 1.21 | 163,024 |
| ARI | 10.78▼ | -0.11 (-1.01%) | 10.99 | 10.77 | 779,595 |
| ARIS | 15.10▲ | +0.88 (+6.19%) | 15.1984 | 14.06 | 1,561,569 |
| ARKR | 6.06 | +0.00 (+0.00%) | 6.165 | 5.98 | 99 |
| ARLO | 12.71▲ | +0.39 (+3.17%) | 12.765 | 12.15 | 607,503 |
| ARM | 342.23▲ | +34.80 (+11.32%) | 344.59 | 310.183 | 8,652,313 |
| ARMG | 38.98▲ | +7.24 (+22.81%) | 39.37 | 32.50 | 1,574,630 |
| ARMH | 143.869▲ | +14.179 (+10.93%) | 143.8693 | 135.61 | 3,625 |
| ARMP | 7.47▼ | -0.09 (-1.19%) | 8.045 | 7.23 | 64,454 |
| ARP | 32.528▲ | +0.658 (+2.06%) | 32.551 | 32.095 | 3,152 |
| ARRY | 7.45▲ | +0.615 (+9.00%) | 7.475 | 6.82 | 7,725,045 |
| ARTL | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.27 | 229,832 |
| ARTNA | 32.63▼ | -0.43 (-1.30%) | 33.62 | 32.52 | 35,272 |
| ARTY | 72.49▲ | +3.91 (+5.70%) | 72.5499 | 68.7601 | 1,010,363 |
| ARVN | 7.09▲ | +0.11 (+1.58%) | 7.25 | 6.98 | 793,714 |
| ARVR | 55.2486▲ | +1.6083 (+3.00%) | 55.2486 | 54.93 | 234 |
| ARX | 13.12▼ | -1.00 (-7.08%) | 14.89 | 13.095 | 2,197,080 |
| ASA | 55.57▲ | +3.17 (+6.05%) | 55.96 | 51.6675 | 99,361 |
| ASAN | 7.46▼ | -0.12 (-1.58%) | 7.665 | 7.27 | 6,321,020 |
| ASGI | 22.41▲ | +0.25 (+1.13%) | 22.5399 | 22.265 | 89,493 |
| ASGM | 31.58▲ | +0.8804 (+2.87%) | 31.58 | 31.58 | 2,000 |
| ASHR | 35.02▲ | +0.36 (+1.04%) | 35.04 | 34.54 | 3,521,050 |
| ASHS | 43.43▲ | +0.5936 (+1.39%) | 43.43 | 42.75 | 5,517 |
| ASIX | 21.49▲ | +0.06 (+0.28%) | 21.89 | 21.40 | 142,776 |
| ASLE | 6.24▲ | +0.06 (+0.97%) | 6.24 | 6.07 | 415,718 |
| ASM | 5.98▲ | +0.50 (+9.12%) | 6.005 | 5.445 | 5,461,509 |
| ASMB | 22.53▲ | +0.27 (+1.21%) | 22.62 | 21.795 | 290,541 |
| ASMF | 25.68▲ | +0.0259 (+0.10%) | 25.7554 | 25.63 | 861 |
| ASPC | 10.76▼ | -0.09 (-0.83%) | 10.95 | 10.76 | 1,039 |
| ASPI | 6.23▲ | +0.38 (+6.50%) | 6.31 | 5.675 | 4,298,983 |
| ASPN | 5.72▲ | +0.28 (+5.15%) | 5.725 | 5.41 | 1,371,434 |
| ASR | 284.06▲ | +7.73 (+2.80%) | 285.22 | 278.10 | 55,231 |
| ASST | 14.58▲ | +0.15 (+1.04%) | 14.745 | 13.78 | 4,207,884 |
| ASTC | 26.50▲ | +2.50 (+10.42%) | 29.00 | 24.05 | 1,037,698 |
| ASTE | 50.29▲ | +0.83 (+1.68%) | 51.15 | 49.29 | 211,927 |
| ASTL | 4.71▲ | +0.15 (+3.29%) | 4.71 | 4.535 | 706,041 |
| ASUR | 8.67▼ | -0.20 (-2.25%) | 8.95 | 8.62 | 113,904 |
| ATAI | 3.80▲ | +0.02 (+0.53%) | 3.88 | 3.6701 | 4,792,145 |
| ATAT | 33.37▼ | -0.14 (-0.42%) | 34.03 | 33.05 | 1,099,910 |
| ATCH | 0.2034▲ | +0.0009 (+0.44%) | 0.2089 | 0.2025 | 1,056,107 |
| ATCL | 25.04▲ | +0.0546 (+0.22%) | 25.04 | 24.96 | 75,744 |
| ATCX | 3.86▼ | -0.04 (-1.03%) | 3.90 | 3.7999 | 10,093 |
| ATFV | 38.6438▲ | +0.9047 (+2.40%) | 38.75 | 37.46 | 19,817 |
| ATGL | 12.07▼ | -0.03 (-0.25%) | 13.00 | 11.98 | 3,770 |
| ATII | 10.97▲ | +0.06 (+0.55%) | 11.00 | 10.90 | 164,191 |
| ATKR | 78.99▲ | +2.87 (+3.77%) | 79.435 | 76.58 | 239,784 |
| ATLN | 0.6964▼ | -0.0911 (-11.57%) | 0.81 | 0.6628 | 427,526 |
| ATLX | 3.57▲ | +0.17 (+5.00%) | 3.595 | 3.32 | 712,621 |
| ATNM | 1.04▼ | -0.01 (-0.95%) | 1.065 | 1.03 | 134,172 |
| ATO | 168.23▼ | -1.04 (-0.61%) | 170.585 | 167.74 | 1,625,543 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| ATPC | 3.11▲ | +0.10 (+3.32%) | 3.1599 | 2.93 | 78,296 |
| ATS | 26.88▲ | +0.48 (+1.82%) | 26.92 | 26.17 | 194,810 |
| AU | 83.18▲ | +4.71 (+6.00%) | 83.58 | 77.1347 | 5,108,969 |
| AUAU | 33.6275▲ | +1.6775 (+5.25%) | 33.64 | 32.09 | 2,028 |
| AUBN | 24.375▼ | -0.755 (-3.00%) | 25.00 | 24.375 | 864 |
| AUC | 6.31▼ | -0.38 (-5.68%) | 6.445 | 6.00 | 2,444 |
| AUDC | 9.49▲ | +0.09 (+0.96%) | 9.49 | 9.19 | 158,869 |
| AUGO | 56.58▲ | +3.28 (+6.15%) | 57.175 | 52.855 | 1,423,673 |
| AUID | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.15 | 77,624 |
| AUMI | 79.2645▲ | +5.0581 (+6.82%) | 79.33 | 74.04 | 5,427 |
| AUR | 5.97▼ | -0.08 (-1.32%) | 6.11 | 5.81 | 20,314,543 |
| AURA | 6.21▲ | +0.09 (+1.47%) | 6.43 | 6.03 | 816,602 |
| AUST | 1.245▲ | +0.025 (+2.05%) | 1.26 | 1.22 | 158,120 |
| AVAV | 183.69▲ | +10.76 (+6.22%) | 184.55 | 170.1001 | 656,155 |
| AVB | 184.36▼ | -2.23 (-1.20%) | 187.855 | 184.15 | 851,933 |
| AVBP | 30.20▼ | -0.29 (-0.95%) | 31.00 | 30.00 | 432,578 |