Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSF | 6.18▼ | -0.16 (-2.52%) | 6.445 | 6.18 | 24,804 |
| BGSI | 124.85▲ | +1.21 (+0.98%) | 125.62 | 124.19 | 36,514 |
| BHDG | 25.60▼ | -0.805 (-3.05%) | 25.70 | 25.49 | 4,683 |
| BHE | 55.85▼ | -0.72 (-1.27%) | 57.0586 | 55.23 | 186,130 |
| BHM | 11.26▼ | -0.14 (-1.23%) | 11.55 | 10.75 | 7,796 |
| BIIB | 172.34▼ | -5.00 (-2.82%) | 177.00 | 168.64 | 2,149,097 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.44 | 91.43 | 17,251,316 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 459,442 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.71 | 232,038 |
| BIRD | 2.59▼ | -0.07 (-2.63%) | 2.825 | 2.48 | 234,558 |
| BIS | 8.8571▲ | +0.0827 (+0.94%) | 8.8798 | 8.74 | 6,818 |
| BITI | 25.32▼ | -1.09 (-4.13%) | 25.545 | 25.06 | 2,570,363 |
| BIYA | 1.33▼ | -0.05 (-3.62%) | 1.3826 | 1.32 | 24,413 |
| BJ | 95.59▼ | -2.47 (-2.52%) | 98.37 | 95.46 | 2,613,682 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 9 |
| BKMS | 25.495▲ | +0.0158 (+0.06%) | 25.5002 | 25.49 | 70,539 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| BKR | 60.70▲ | +0.32 (+0.53%) | 60.9799 | 60.155 | 4,945,662 |
| BKUI | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.6699 | 456,184 |
| BKV | 27.98▲ | +0.35 (+1.27%) | 28.40 | 27.57 | 554,467 |
| BKYI | 0.5525▲ | +0.0092 (+1.69%) | 0.5525 | 0.52 | 67,039 |
| BL | 36.15▼ | -0.14 (-0.39%) | 36.48 | 35.81 | 513,905 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,277 |
| BLRX | 2.25▲ | +0.04 (+1.81%) | 2.3364 | 2.21 | 4,233 |
| BLUW | 10.26▼ | -0.025 (-0.24%) | 10.28 | 10.25 | 204,221 |
| BLZR | 10.02▼ | -0.005 (-0.05%) | 10.0204 | 10.02 | 1,894 |
| BMAX | 22.9029▼ | -0.1042 (-0.45%) | 23.02 | 22.27 | 660 |
| BME | 38.35▼ | -0.44 (-1.13%) | 39.1772 | 38.35 | 47,289 |
| BMNZ | 18.24▼ | -2.39 (-11.59%) | 19.50 | 17.465 | 2,379,789 |
| BMY | 59.33▼ | -0.27 (-0.45%) | 59.63 | 58.77 | 7,953,607 |
| BNBX | 0.63▼ | -0.0265 (-4.04%) | 0.65 | 0.6285 | 10,559 |
| BNC | 2.75▲ | +0.06 (+2.23%) | 2.78 | 2.64 | 136,063 |
| BNGO | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.14 | 178,283 |
| BNL | 18.51▼ | -0.11 (-0.59%) | 18.68 | 18.44 | 1,202,180 |
| BNR | 16.30▲ | +0.10 (+0.62%) | 17.06 | 16.0279 | 14,671 |
| BNZI | 0.79▼ | -0.0508 (-6.04%) | 0.84 | 0.756 | 500,807 |
| BOED | 18.00▼ | -0.3222 (-1.76%) | 18.13 | 18.00 | 1,378 |
| BOIL | 15.15▲ | +0.05 (+0.33%) | 15.74 | 15.10 | 10,029,968 |
| BOSC | 4.78▲ | +0.08 (+1.70%) | 4.78 | 4.66 | 21,502 |
| BOTT | 45.6674▼ | -0.7742 (-1.67%) | 46.02 | 45.4889 | 10,609 |
| BPAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 509 |
| BPRE | 16.34▼ | -0.40 (-2.39%) | 16.93 | 16.30 | 501,989 |
| BRBI | 14.66▼ | -0.05 (-0.34%) | 14.66 | 14.66 | 150 |
| BRBR | 15.73▼ | -0.89 (-5.35%) | 17.13 | 15.705 | 2,657,612 |
| BRBS | 4.07▼ | -0.05 (-1.21%) | 4.2098 | 4.05 | 1,961,655 |
| BRC | 80.22▼ | -0.51 (-0.63%) | 81.345 | 79.61 | 258,327 |
| BREM | 49.74▼ | -0.115 (-0.23%) | 49.81 | 49.74 | 628 |
| BRIA | 1.79▲ | +0.029 (+1.65%) | 1.79 | 1.76 | 712 |
| BRKC | 41.37▼ | -0.1334 (-0.32%) | 41.78 | 41.25 | 20,106 |
| BRKD | 24.4003▲ | +0.0197 (+0.08%) | 24.4003 | 24.4003 | 95 |
| BRLS | 1.41▲ | +0.01 (+0.71%) | 1.5899 | 1.41 | 7,882 |
| BRR | 1.90▼ | -0.07 (-3.55%) | 2.02 | 1.855 | 823,765 |
| BRSL | 12.54▼ | -0.19 (-1.49%) | 12.73 | 12.48 | 977,900 |
| BRTX | 0.251▼ | -0.027 (-9.71%) | 0.265 | 0.24 | 1,723,602 |
| BRZE | 23.125▼ | -0.555 (-2.34%) | 23.97 | 23.055 | 1,530,730 |
| BSET | 14.05▲ | +0.03 (+0.21%) | 14.16 | 13.625 | 34,083 |
| BSL | 12.79▲ | +0.09 (+0.71%) | 12.87 | 12.67 | 48,841 |
| BSOL | 10.98▲ | +0.40 (+3.78%) | 11.10 | 10.89 | 1,504,161 |
| BSV | 78.12▼ | -0.10 (-0.13%) | 78.21 | 78.0901 | 3,426,429 |
| BSX | 62.59▼ | -0.23 (-0.37%) | 63.30 | 62.18 | 11,189,678 |
| BTAI | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.125 | 891,991 |
| BTAL | 13.98 | +0.00 (+0.00%) | 14.04 | 13.89 | 591,978 |
| BTTC | 1.34▲ | +0.01 (+0.75%) | 1.345 | 1.32 | 15,382 |
| BTU | 33.03▼ | -0.53 (-1.58%) | 33.83 | 32.02 | 1,914,201 |
| BUR | 4.48▲ | +0.34 (+8.21%) | 4.555 | 4.07 | 4,425,316 |
| BUUU | 15.01▼ | -1.17 (-7.23%) | 16.10 | 15.01 | 2,894 |
| BUXX | 20.23▲ | +0.005 (+0.02%) | 20.24 | 20.22 | 169,327 |
| BVS | 9.02▲ | +0.05 (+0.56%) | 9.10 | 8.93 | 416,872 |
| BWA | 53.06▲ | +0.23 (+0.44%) | 53.095 | 52.35 | 1,053,037 |
| BWAY | 12.58▼ | -0.99 (-7.30%) | 13.605 | 12.35 | 276,683 |
| BXC | 51.43▼ | -0.13 (-0.25%) | 51.91 | 50.585 | 99,054 |
| BXMT | 18.50▼ | -0.18 (-0.96%) | 18.67 | 18.3299 | 1,886,589 |
| BYFC | 7.3264▲ | +0.0264 (+0.36%) | 7.34 | 7.32 | 3,263 |
| BYND | 0.59▼ | -0.0044 (-0.74%) | 0.6396 | 0.59 | 30,725,258 |
| BZQ | 9.75▼ | -0.07 (-0.71%) | 9.82 | 9.66 | 15,051 |
| CAAS | 4.18 | +0.00 (+0.00%) | 4.2859 | 4.09 | 15,394 |
| CAF | 16.60▼ | -0.50 (-2.92%) | 17.31 | 16.56 | 163,186 |
| CALI | 50.3654▼ | -0.0046 (-0.01%) | 50.38 | 50.04 | 107,963 |
| CALM | 78.97▲ | +0.87 (+1.11%) | 80.68 | 77.5422 | 1,050,841 |
| CALX | 48.26▲ | +1.92 (+4.14%) | 48.31 | 46.36 | 663,126 |
| CANE | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.08 | 440,332 |
| CANF | 3.06▼ | -0.01 (-0.33%) | 3.2312 | 3.06 | 20,747 |
| CAPS | 0.549▼ | -0.0286 (-4.95%) | 0.55 | 0.5199 | 96,494 |
| CAPT | 0.408▼ | -0.0143 (-3.39%) | 0.4444 | 0.408 | 78,499 |
| CAS | 24.225▼ | -0.281 (-1.15%) | 24.28 | 24.225 | 963 |
| CBAT | 0.8111▼ | -0.0065 (-0.80%) | 0.83 | 0.8111 | 30,160 |
| CBLL | 18.17▼ | -0.40 (-2.15%) | 18.77 | 18.02 | 221,294 |
| CBLS | 28.8487▼ | -0.0968 (-0.33%) | 28.85 | 28.8487 | 183 |
| CBNA | 35.07▲ | +0.17 (+0.49%) | 35.07 | 34.74 | 1,632 |
| CBT | 74.40▼ | -1.53 (-2.02%) | 75.505 | 73.76 | 297,813 |
| CBUS | 1.91▼ | -0.07 (-3.54%) | 2.03 | 1.86 | 440,808 |
| CCEC | 18.80▲ | +0.05 (+0.27%) | 19.3061 | 18.80 | 9,875 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 50,067 |
| CCLD | 3.24▼ | -0.11 (-3.28%) | 3.4235 | 3.205 | 661,434 |
| CCOM | 24.725▲ | +0.0401 (+0.16%) | 24.82 | 24.725 | 528 |
| CCOR | 25.9424▼ | -0.0423 (-0.16%) | 25.9424 | 25.90 | 1,754 |
| CCTG | 0.405▼ | -0.0249 (-5.79%) | 0.43 | 0.4026 | 26,945 |
| CDT | 3.95 | +0.00 (+0.00%) | 4.15 | 3.64 | 48,835 |
| CDTG | 0.321▲ | +0.0073 (+2.33%) | 0.33 | 0.305 | 16,447 |
| CECO | 60.34▼ | -1.84 (-2.96%) | 62.82 | 59.715 | 463,873 |