Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 24.15▼ | -1.40 (-5.48%) | 25.75 | 24.10 | 4,100 |
| AKRE | 60.14▼ | -0.64 (-1.05%) | 60.78 | 60.02 | 1,022,800 |
| AKTS | 20.25▲ | +0.61 (+3.11%) | 20.35 | 19.25 | 162,497 |
| AKTX | 0.235▲ | +0.0035 (+1.51%) | 0.244 | 0.233 | 103,500 |
| ALAB | 150.62▼ | -9.84 (-6.13%) | 161.17 | 149.13 | 4,281,170 |
| ALAI | 35.85▼ | -0.8707 (-2.37%) | 36.88 | 35.69 | 130,856 |
| ALAR | 7.48▼ | -0.13 (-1.71%) | 7.74 | 7.36 | 36,350 |
| ALB | 170.63▼ | -10.07 (-5.57%) | 173.38 | 166.01 | 6,911,300 |
| ALBG | 14.7898▼ | -1.9139 (-11.46%) | 15.2101 | 14.07 | 13,467 |
| ALBT | 0.786▼ | -0.004 (-0.51%) | 0.7945 | 0.7532 | 38,998 |
| ALCY | 11.67▼ | -0.03 (-0.26%) | 11.75 | 11.67 | 13,124 |
| ALEC | 1.89▼ | -0.02 (-1.05%) | 1.90 | 1.81 | 1,204,455 |
| ALGN | 163.03▼ | -1.09 (-0.66%) | 165.79 | 160.995 | 932,069 |
| ALGS | 8.07▼ | -0.045 (-0.55%) | 8.15 | 7.70 | 40,148 |
| ALHC | 22.53▲ | +0.03 (+0.13%) | 23.11 | 22.38 | 2,634,231 |
| ALIL | 30.036▼ | -0.3085 (-1.02%) | 30.04 | 29.87 | 600 |
| ALIS | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 78,007 |
| ALIT | 1.53 | +0.00 (+0.00%) | 1.59 | 1.50 | 12,632,700 |
| ALK | 50.83▼ | -2.47 (-4.63%) | 53.40 | 50.00 | 4,792,400 |
| ALKT | 21.19 | +0.00 (+0.00%) | 21.6451 | 20.785 | 1,141,154 |
| ALLE | 165.39▲ | +0.93 (+0.57%) | 165.46 | 162.42 | 719,765 |
| ALLR | 1.00▼ | -0.045 (-4.31%) | 1.045 | 1.00 | 235,627 |
| ALLT | 9.83▼ | -0.35 (-3.44%) | 10.06 | 9.6047 | 429,340 |
| ALLW | 28.81▼ | -0.70 (-2.37%) | 29.225 | 28.62 | 825,000 |
| ALM | 11.29▼ | -0.15 (-1.31%) | 11.76 | 10.84 | 5,664,500 |
| ALMS | 24.51▼ | -2.33 (-8.68%) | 26.63 | 24.44 | 1,889,924 |
| ALMU | 15.79▼ | -1.38 (-8.04%) | 17.33 | 15.36 | 440,057 |
| ALNT | 61.01▼ | -0.20 (-0.33%) | 62.11 | 59.61 | 150,011 |
| ALNY | 338.06▼ | -8.73 (-2.52%) | 346.01 | 336.39 | 1,604,271 |
| ALOT | 9.09▲ | +0.08 (+0.89%) | 9.185 | 8.98 | 15,888 |
| ALRG | 28.027▼ | -0.189 (-0.67%) | 28.14 | 28.027 | 300 |
| ALRM | 48.78▼ | -0.09 (-0.18%) | 49.37 | 48.33 | 451,559 |
| ALSN | 108.70▼ | -2.86 (-2.56%) | 111.94 | 108.63 | 859,355 |
| ALTL | 43.49▼ | -1.0291 (-2.31%) | 44.24 | 43.281 | 7,323 |
| ALTO | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.4519 | 726,249 |
| ALTS | 2.10▼ | -0.05 (-2.33%) | 2.21 | 2.05 | 3,008,214 |
| ALTY | 12.2786▼ | -0.078 (-0.63%) | 12.40 | 12.245 | 18,266 |
| ALUR | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.35 | 44,800 |
| ALV | 121.24▼ | -5.19 (-4.11%) | 122.695 | 119.33 | 1,506,184 |
| ALZN | 2.15▲ | +0.13 (+6.44%) | 2.21 | 2.02 | 59,500 |
| AMAT | 322.32▼ | -19.02 (-5.57%) | 340.95 | 321.54 | 9,814,060 |
| AMAX | 8.065▼ | -0.19 (-2.30%) | 8.18 | 8.01 | 37,600 |
| AMBA | 64.04▼ | -1.86 (-2.82%) | 65.44 | 63.0801 | 872,157 |
| AMBO | 2.6348▲ | +0.0722 (+2.82%) | 2.8499 | 2.58 | 24,677 |
| AMBP | 4.39▼ | -0.04 (-0.90%) | 4.4136 | 4.35 | 601,782 |
| AMBQ | 30.39▼ | -2.60 (-7.88%) | 32.25 | 29.65 | 616,648 |
| AMBR | 2.51▼ | -0.09 (-3.46%) | 2.71 | 2.51 | 93,400 |
| AMC | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.35 | 55,137,500 |
| AMCI | 5.03▼ | -0.77 (-13.28%) | 5.58 | 5.03 | 86,015 |
| AMCX | 7.71▲ | +0.10 (+1.31%) | 7.74 | 7.55 | 517,306 |
| AMD | 236.73▼ | -15.45 (-6.13%) | 245.24 | 234.55 | 40,035,670 |
| AMDG | 31.36▼ | -4.35 (-12.18%) | 33.62 | 30.83 | 226,356 |
| AMDL | 18.50▼ | -2.55 (-12.11%) | 19.8897 | 18.115 | 10,673,278 |
| AMDY | 37.40▼ | -2.31 (-5.82%) | 38.60 | 37.08 | 181,700 |
| AMG | 313.09▲ | +0.32 (+0.10%) | 315.51 | 309.70 | 501,429 |
| AMGN | 341.88▼ | -1.06 (-0.31%) | 345.50 | 338.07 | 2,522,788 |
| AMH | 31.32▲ | +0.40 (+1.29%) | 31.42 | 30.60 | 2,660,000 |
| AMID | 34.2616▼ | -0.2617 (-0.76%) | 34.53 | 34.16 | 4,951 |
| AMIX | 0.398▼ | -0.002 (-0.50%) | 0.408 | 0.388 | 224,700 |
| AMKR | 48.33▼ | -1.67 (-3.34%) | 50.985 | 47.79 | 3,383,111 |
| AMLX | 14.29▼ | -0.56 (-3.77%) | 15.00 | 14.04 | 2,262,095 |
| AMOM | 50.72▼ | -0.94 (-1.82%) | 51.40 | 50.72 | 3,700 |
| AMPG | 3.04▼ | -0.13 (-4.10%) | 3.20 | 3.00 | 860,670 |
| AMPL | 9.17▼ | -0.20 (-2.13%) | 9.46 | 9.14 | 1,293,310 |
| AMR | 209.80▼ | -11.26 (-5.09%) | 215.475 | 205.27 | 424,200 |
| AMRC | 31.34▼ | -1.03 (-3.18%) | 33.21 | 30.94 | 446,038 |
| AMRN | 14.92▼ | -0.50 (-3.24%) | 15.45 | 14.61 | 52,800 |
| AMRX | 13.68▼ | -0.43 (-3.05%) | 14.03 | 13.635 | 4,462,000 |
| AMRZ | 52.62▼ | -1.54 (-2.84%) | 53.44 | 52.51 | 7,648,118 |
| AMSC | 29.92▼ | -1.53 (-4.86%) | 31.67 | 29.67 | 762,200 |
| AMST | 1.83▼ | -0.02 (-1.08%) | 1.865 | 1.81 | 23,400 |
| AMTD | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 14,400 |
| AMTX | 1.53▼ | -0.15 (-8.93%) | 1.69 | 1.48 | 1,286,774 |
| AMUU | 65.01▼ | -8.9211 (-12.07%) | 69.46 | 63.905 | 143,128 |
| AMWD | 59.39▲ | +0.85 (+1.45%) | 59.76 | 57.99 | 158,396 |
| AMWL | 4.55▼ | -0.10 (-2.15%) | 4.62 | 4.40 | 73,165 |
| AMX | 20.70▼ | -0.80 (-3.72%) | 21.48 | 20.56 | 2,570,600 |
| AMYY | 19.64▼ | -1.197 (-5.74%) | 20.12 | 19.64 | 28,900 |
| AMZE | 0.465▼ | -0.0311 (-6.27%) | 0.495 | 0.453 | 1,790,300 |
| AMZN | 239.30▼ | -2.43 (-1.01%) | 243.315 | 237.64 | 46,585,024 |
| AMZU | 37.01▼ | -0.76 (-2.01%) | 38.24 | 36.56 | 1,762,000 |
| AMZY | 13.12▼ | -0.11 (-0.83%) | 13.28 | 13.05 | 438,600 |
| AMZZ | 33.35▼ | -0.64 (-1.88%) | 34.47 | 32.99 | 280,979 |
| AN | 204.98▼ | -2.09 (-1.01%) | 207.12 | 203.70 | 506,600 |
| ANAB | 47.41▼ | -0.44 (-0.92%) | 47.82 | 44.75 | 453,729 |
| ANDG | 22.45▲ | +1.05 (+4.91%) | 23.00 | 21.30 | 226,006 |
| ANEL | 18.369▼ | -1.704 (-8.49%) | 19.77 | 18.30 | 76,500 |
| ANET | 141.74▼ | -6.41 (-4.33%) | 148.06 | 141.44 | 6,364,003 |
| ANEW | 49.976▼ | -0.666 (-1.32%) | 49.976 | 49.976 | 100 |
| ANGH | 2.71▼ | -0.02 (-0.73%) | 2.77 | 2.62 | 6,907 |
| ANGI | 12.98▼ | -0.17 (-1.29%) | 13.17 | 12.725 | 885,577 |
| ANGL | 29.59▲ | +0.01 (+0.03%) | 29.60 | 29.535 | 587,674 |
| ANGX | 3.94▼ | -0.10 (-2.48%) | 4.09 | 3.85 | 830,200 |
| ANIP | 81.85▼ | -0.15 (-0.18%) | 82.05 | 80.26 | 284,212 |
| ANIX | 3.04▼ | -0.06 (-1.94%) | 3.13 | 2.98 | 175,005 |
| ANNA | 2.671▼ | -0.129 (-4.61%) | 2.771 | 2.55 | 4,900 |
| ANNX | 6.24▼ | -0.28 (-4.29%) | 6.84 | 6.155 | 1,841,321 |
| ANRO | 15.48▲ | +0.16 (+1.04%) | 15.61 | 14.38 | 199,300 |
| ANTX | 1.13 | +0.00 (+0.00%) | 1.17 | 1.13 | 32,430 |
| ANVS | 2.70▼ | -0.11 (-3.91%) | 2.88 | 2.60 | 534,000 |