Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBE | 0.80▼ | -0.07 (-8.05%) | 0.86 | 0.7851 | 988,390 |
| ARCB | 121.78▼ | -0.04 (-0.03%) | 124.65 | 121.355 | 277,220 |
| ARCC | 18.96▼ | -0.20 (-1.04%) | 19.10 | 18.774 | 5,645,527 |
| ARGX | 787.31▼ | -20.24 (-2.51%) | 840.67 | 777.1383 | 455,709 |
| ARHS | 7.075▼ | -0.515 (-6.79%) | 7.47 | 6.80 | 2,950,194 |
| ARI | 10.91▼ | -0.04 (-0.37%) | 11.04 | 10.865 | 757,519 |
| ARL | 13.51▼ | -0.10 (-0.73%) | 13.5451 | 13.2468 | 2,503 |
| ARMG | 17.48▼ | -4.47 (-20.36%) | 20.97 | 16.93 | 6,894,968 |
| ARMK | 45.06▼ | -0.72 (-1.57%) | 45.75 | 44.925 | 2,738,122 |
| ARMP | 9.15▲ | +0.09 (+0.99%) | 9.535 | 8.12 | 108,812 |
| ARMY | 24.7507▼ | -0.948 (-3.69%) | 25.27 | 24.7507 | 5,847 |
| AROC | 38.10▼ | -1.00 (-2.56%) | 38.50 | 37.05 | 2,007,838 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ARTL | 2.68▼ | -0.10 (-3.60%) | 2.78 | 2.64 | 102,360 |
| ARTW | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.501 | 9,908 |
| ARVN | 10.19▼ | -0.07 (-0.68%) | 10.36 | 9.85 | 780,615 |
| ARXS | 35.03▲ | +0.03 (+0.09%) | 35.495 | 34.87 | 409,103 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| ASIC | 19.43▼ | -0.19 (-0.97%) | 20.2827 | 19.40 | 60,752 |
| ASIX | 23.94▼ | -1.22 (-4.85%) | 24.80 | 22.7501 | 402,412 |
| ASLV | 29.49▼ | -0.33 (-1.11%) | 29.83 | 29.47 | 4,652 |
| ASMF | 25.8981▼ | -0.0319 (-0.12%) | 25.8981 | 25.80 | 557 |
| ASPC | 11.4001▼ | -0.0999 (-0.87%) | 11.4656 | 11.37 | 2,252 |
| ASPS | 6.79▼ | -0.14 (-2.02%) | 7.00 | 6.66 | 17,241 |
| ASRV | 3.78▼ | -0.01 (-0.26%) | 3.8701 | 3.62 | 23,094 |
| ASST | 15.46▼ | -0.82 (-5.04%) | 15.99 | 15.10 | 2,426,294 |
| ASTC | 2.76▼ | -0.02 (-0.72%) | 2.89 | 2.75 | 22,262 |
| ASTE | 53.00▼ | -0.60 (-1.12%) | 54.94 | 53.00 | 319,372 |
| ASTI | 3.88▼ | -0.57 (-12.81%) | 4.44 | 3.86 | 679,630 |
| ASTS | 65.35▼ | -5.33 (-7.54%) | 73.7499 | 64.91 | 18,136,217 |
| ATAI | 4.01▼ | -0.16 (-3.84%) | 4.23 | 3.90 | 4,314,381 |
| ATCH | 0.2669▲ | +0.0134 (+5.29%) | 0.2777 | 0.249 | 3,316,885 |
| ATEC | 7.75▲ | +0.76 (+10.87%) | 7.925 | 7.07 | 11,874,601 |
| ATKR | 73.97▼ | -2.26 (-2.96%) | 76.79 | 73.91 | 257,706 |
| ATMU | 54.84▲ | +0.59 (+1.09%) | 55.33 | 53.59 | 961,928 |
| ATNI | 25.71▼ | -1.69 (-6.17%) | 27.3277 | 23.41 | 97,585 |
| ATO | 181.86▼ | -2.90 (-1.57%) | 190.186 | 180.68 | 1,461,380 |
| ATOM | 8.10▼ | -1.03 (-11.28%) | 9.235 | 7.97 | 2,384,000 |
| ATRC | 27.80▼ | -0.21 (-0.75%) | 29.145 | 27.15 | 980,859 |
| ATXG | 4.89▲ | +0.08 (+1.66%) | 5.1399 | 4.82 | 25,146 |
| AUBN | 23.14▼ | -0.41 (-1.74%) | 23.25 | 23.02 | 5,078 |
| AUDC | 8.35▼ | -0.19 (-2.22%) | 8.54 | 8.13 | 232,066 |
| AUGO | 81.07▼ | -8.63 (-9.62%) | 92.8899 | 80.54 | 1,163,764 |
| AUNA | 5.07▼ | -0.08 (-1.55%) | 5.20 | 5.01 | 189,849 |
| AUPH | 15.14▼ | -1.105 (-6.80%) | 16.295 | 14.4023 | 2,794,254 |
| AUSF | 48.50▼ | -0.20 (-0.41%) | 48.70 | 48.355 | 26,001 |
| AUST | 1.33▼ | -0.03 (-2.21%) | 1.44 | 1.3156 | 277,067 |
| AUUD | 1.57▼ | -0.11 (-6.55%) | 1.61 | 1.48 | 401,451 |
| AVAV | 168.18▼ | -6.19 (-3.55%) | 173.99 | 165.50 | 1,089,720 |
| AVBC | 20.12▼ | -0.28 (-1.37%) | 20.43 | 19.915 | 35,264 |
| AVBP | 28.85▼ | -0.77 (-2.60%) | 30.64 | 28.00 | 341,501 |
| AVEX | 23.83▼ | -2.29 (-8.77%) | 26.1651 | 23.23 | 920,495 |
| AVGG | 35.00▼ | -2.22 (-5.96%) | 37.11 | 34.00 | 132,732 |
| AVGO | 412.56▼ | -12.88 (-3.03%) | 426.49 | 406.30 | 21,394,053 |
| AVGU | 44.9864▼ | -2.8386 (-5.94%) | 47.96 | 43.75 | 46,967 |
| AVGX | 60.17▼ | -3.87 (-6.04%) | 64.38 | 58.50 | 321,706 |
| AVIE | 72.5415▼ | -1.0079 (-1.37%) | 72.66 | 72.5415 | 1,189 |
| AVIG | 41.44▼ | -0.12 (-0.29%) | 41.61 | 41.421 | 331,113 |
| AVIR | 5.54▼ | -0.11 (-1.95%) | 5.62 | 5.43 | 189,918 |
| AVL | 57.03▼ | -3.55 (-5.86%) | 60.824 | 55.16 | 348,445 |
| AVMC | 77.38▼ | -1.2458 (-1.58%) | 78.005 | 77.255 | 19,666 |
| AVMU | 46.31▼ | -0.025 (-0.05%) | 46.35 | 46.31 | 8,643 |
| AVMV | 78.1874▼ | -1.2742 (-1.60%) | 79.11 | 78.18 | 37,143 |
| AVNT | 36.52▼ | -1.32 (-3.49%) | 39.505 | 36.45 | 749,763 |
| AVNW | 16.32▼ | -0.15 (-0.91%) | 17.33 | 16.28 | 273,344 |
| AVO | 13.30▼ | -0.31 (-2.28%) | 13.62 | 13.17 | 916,749 |
| AVSF | 46.62▼ | -0.055 (-0.12%) | 46.72 | 46.606 | 39,213 |
| AVT | 80.86▼ | -2.84 (-3.39%) | 84.17 | 80.07 | 1,085,163 |
| AVUV | 119.18▼ | -1.21 (-1.01%) | 120.6162 | 119.05 | 1,066,771 |
| AVX | 0.522▼ | -0.0278 (-5.06%) | 0.5498 | 0.5202 | 88,570 |
| AVXL | 3.12▼ | -0.22 (-6.59%) | 3.39 | 3.115 | 1,316,566 |
| AVXX | 8.30▼ | -0.61 (-6.85%) | 8.90 | 8.01 | 340,799 |
| AWF | 10.21▼ | -0.20 (-1.92%) | 10.3499 | 10.19 | 631,903 |
| AWI | 165.08▼ | -1.15 (-0.69%) | 168.55 | 163.76 | 283,254 |
| AWK | 126.20▲ | +0.52 (+0.41%) | 126.915 | 123.55 | 1,345,743 |
| AWP | 11.82▼ | -0.14 (-1.17%) | 11.94 | 11.751 | 111,530 |
| AX | 87.67▼ | -0.36 (-0.41%) | 89.14 | 87.37 | 223,141 |
| AXG | 3.65▼ | -0.11 (-2.93%) | 3.7469 | 3.62 | 62,688 |
| AXIA | 11.79▼ | -0.83 (-6.58%) | 12.17 | 11.685 | 3,494,746 |
| AXP | 318.69▼ | -3.21 (-1.00%) | 324.535 | 316.80 | 3,349,239 |
| AXPG | 12.1035▼ | -0.2943 (-2.37%) | 12.255 | 12.05 | 3,814 |
| AXR | 26.78▼ | -0.37 (-1.36%) | 27.05 | 26.57 | 3,136 |
| AYTU | 2.47▼ | -0.09 (-3.52%) | 2.58 | 2.47 | 94,491 |
| AZ | 6.93▼ | -0.36 (-4.94%) | 7.38 | 6.811 | 460,214 |
| AZN | 182.52▼ | -2.40 (-1.30%) | 184.32 | 181.03 | 1,281,194 |
| AZO | 3,554.8799▲ | +13.0899 (+0.37%) | 3,560.00 | 3,498.2351 | 198,723 |
| AZTA | 18.57▲ | +0.19 (+1.03%) | 19.05 | 17.97 | 2,258,001 |
| AZTR | 0.2377▼ | -0.0075 (-3.06%) | 0.2472 | 0.2351 | 191,660 |
| BAC | 52.75▼ | -0.85 (-1.59%) | 54.00 | 52.5001 | 21,204,905 |
| BAER | 1.73▼ | -0.27 (-13.50%) | 1.9373 | 1.65 | 1,971,593 |
| BAFN | 7.1731▼ | -0.0069 (-0.10%) | 7.51 | 7.00 | 113,780 |
| BAH | 76.85▲ | +0.57 (+0.75%) | 78.13 | 76.04 | 1,256,949 |
| BAK | 3.69▼ | -0.17 (-4.40%) | 3.965 | 3.69 | 1,266,744 |
| BALL | 58.41▼ | -0.59 (-1.00%) | 59.52 | 58.28 | 2,780,212 |
| BALY | 13.05▼ | -0.12 (-0.91%) | 13.29 | 12.8963 | 26,323 |
| BANL | 0.4973▼ | -0.0227 (-4.37%) | 0.513 | 0.487 | 273,475 |
| BANR | 65.58▼ | -0.65 (-0.98%) | 66.455 | 65.345 | 198,322 |
| BAOS | 2.77▼ | -0.17 (-5.78%) | 2.895 | 2.77 | 6,350 |
| BATL | 2.86▼ | -0.10 (-3.38%) | 2.94 | 2.68 | 5,256,352 |
| BAYA | 11.89▼ | -0.04 (-0.34%) | 11.89 | 11.5983 | 504 |