Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 44.34▼ | -0.72 (-1.60%) | 45.48 | 44.07 | 2,035,944 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 50,740 |
| APUS | 3.25▼ | -0.16 (-4.69%) | 3.57 | 3.005 | 128,000 |
| APVO | 1.60▼ | -0.015 (-0.93%) | 1.65 | 1.60 | 8,600 |
| APWC | 1.26 | +0.00 (+0.00%) | 1.27 | 1.26 | 928 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 311,437 |
| APYX | 2.51▲ | +0.07 (+2.87%) | 2.513 | 2.42 | 70,315 |
| AQMS | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.42 | 21,400 |
| AQST | 4.08▲ | +0.03 (+0.74%) | 4.185 | 4.0201 | 1,570,650 |
| ARAI | 0.1225▲ | +0.0025 (+2.08%) | 0.1266 | 0.12 | 1,324,337 |
| ARAY | 0.137▼ | -0.005 (-3.52%) | 0.1528 | 0.1334 | 4,500,376 |
| ARBB | 3.9525▼ | -0.1275 (-3.12%) | 4.13 | 3.90 | 4,641 |
| ARBE | 0.4671▲ | +0.0023 (+0.49%) | 0.478 | 0.44 | 738,599 |
| ARBK | 1.665▲ | +0.065 (+4.06%) | 1.6679 | 1.6194 | 3,130 |
| ARCC | 18.40▼ | -0.11 (-0.59%) | 18.58 | 18.35 | 2,944,261 |
| ARCI | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| ARDC | 11.23 | +0.00 (+0.00%) | 11.251 | 11.15 | 144,999 |
| ARDX | 3.13▼ | -0.08 (-2.49%) | 3.23 | 3.12 | 3,014,567 |
| AREC | 1.10 | +0.00 (+0.00%) | 1.18 | 1.09 | 2,350,858 |
| ARGT | 87.41▲ | +0.19 (+0.22%) | 87.85 | 86.91 | 86,500 |
| ARI | 6.34▼ | -0.03 (-0.47%) | 6.42 | 6.335 | 4,359,477 |
| ARIS | 17.03▼ | -0.02 (-0.12%) | 17.31 | 16.83 | 994,095 |
| ARKO | 3.99▼ | -0.04 (-0.99%) | 4.055 | 3.955 | 494,482 |
| ARKR | 4.40▼ | -0.02 (-0.45%) | 4.59 | 4.40 | 1,912 |
| ARL | 15.65▼ | -0.87 (-5.27%) | 15.65 | 15.65 | 960 |
| ARLO | 12.15▼ | -0.37 (-2.96%) | 12.40 | 11.64 | 1,524,855 |
| ARM | 226.59▲ | +5.53 (+2.50%) | 228.95 | 219.50 | 3,228,742 |
| ARMG | 12.41▲ | +0.57 (+4.81%) | 12.60 | 11.64 | 551,800 |
| ARMH | 9.69▲ | +0.23 (+2.43%) | 9.70 | 9.39 | 10,300 |
| ARMP | 3.06▼ | -0.14 (-4.38%) | 3.21 | 2.94 | 93,600 |
| ARMS | 24.55 | +0.00 (+0.00%) | 24.57 | 24.54 | 17,179 |
| ARP | 34.2998▲ | +0.0369 (+0.11%) | 34.31 | 34.23 | 8,370 |
| ARQ | 1.84▼ | -0.02 (-1.08%) | 1.87 | 1.76 | 248,227 |
| ARR | 12.81▲ | +0.13 (+1.03%) | 12.965 | 12.68 | 4,022,056 |
| ARRY | 3.41▲ | +0.08 (+2.40%) | 3.47 | 3.36 | 5,332,183 |
| ARTL | 2.56▼ | -0.06 (-2.29%) | 2.71 | 2.56 | 17,400 |
| ARTNA | 32.96▼ | -0.47 (-1.41%) | 33.65 | 32.87 | 39,014 |
| ARTW | 3.10▲ | +0.02 (+0.65%) | 3.10 | 3.01 | 2,660 |
| ARW | 219.12▲ | +4.19 (+1.95%) | 219.38 | 217.0075 | 286,851 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.78 | 19.74 | 1,047,823 |
| ARXS | 51.74▼ | -0.40 (-0.77%) | 53.22 | 51.28 | 805,615 |
| AS | 29.58▼ | -0.73 (-2.41%) | 30.48 | 29.32 | 4,788,287 |
| ASA | 51.50▼ | -0.72 (-1.38%) | 53.00 | 51.45 | 59,451 |
| ASGI | 19.37▼ | -0.06 (-0.31%) | 19.52 | 19.30 | 167,678 |
| ASHR | 31.02▼ | -0.21 (-0.67%) | 31.105 | 30.93 | 3,077,705 |
| ASIX | 15.44▼ | -0.41 (-2.59%) | 15.76 | 15.12 | 255,131 |
| ASLE | 4.57▼ | -0.11 (-2.35%) | 4.72 | 4.56 | 349,528 |
| ASMB | 20.46▼ | -0.73 (-3.45%) | 21.92 | 20.38 | 234,769 |
| ASMF | 27.0652▲ | +0.0199 (+0.07%) | 27.12 | 27.04 | 634 |
| ASPC | 10.69▼ | -0.08 (-0.74%) | 10.7993 | 10.60 | 15,670 |
| ASPS | 5.4927▲ | +0.1227 (+2.28%) | 5.99 | 5.413 | 17,242 |
| ASTC | 5.08▲ | +0.21 (+4.31%) | 5.48 | 5.01 | 39,394 |
| ASTH | 37.35▼ | -1.23 (-3.19%) | 38.77 | 37.2027 | 222,909 |
| ASTI | 1.85▲ | +0.05 (+2.78%) | 1.9303 | 1.84 | 167,976 |
| ASTS | 40.90▼ | -0.23 (-0.56%) | 42.685 | 40.58 | 10,137,462 |
| ASUR | 7.06▼ | -0.07 (-0.98%) | 7.18 | 7.02 | 95,336 |
| ASX | 42.41▲ | +1.64 (+4.02%) | 42.77 | 42.09 | 7,202,850 |
| ATCH | 0.161▼ | -0.003 (-1.83%) | 0.166 | 0.16 | 914,000 |
| ATCL | 24.33▲ | +0.23 (+0.95%) | 24.36 | 24.2111 | 33,691 |
| ATCX | 2.105▲ | +0.045 (+2.18%) | 2.165 | 2.05 | 5,250 |
| ATEN | 25.05▲ | +0.42 (+1.71%) | 25.16 | 24.72 | 1,579,913 |
| ATEX | 76.77▼ | -2.67 (-3.36%) | 81.00 | 76.31 | 198,690 |
| ATHE | 2.39▲ | +0.02 (+0.84%) | 2.615 | 2.30 | 56,523 |
| ATHM | 19.95▼ | -0.26 (-1.29%) | 20.21 | 19.64 | 416,385 |
| ATHR | 2.52▼ | -0.11 (-4.18%) | 2.87 | 2.425 | 5,621 |
| ATI | 180.69▼ | -2.38 (-1.30%) | 186.14 | 179.58 | 1,355,698 |
| ATLX | 2.00▼ | -0.05 (-2.44%) | 2.12 | 1.96 | 447,586 |
| ATNI | 25.36▼ | -0.35 (-1.36%) | 25.52 | 24.78 | 66,436 |
| ATOM | 3.02▲ | +0.03 (+1.00%) | 3.07 | 2.895 | 634,983 |
| ATOS | 2.53▼ | -0.01 (-0.39%) | 2.585 | 2.38 | 189,632 |
| ATPC | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.51 | 5,700 |
| ATTO | 14.18▲ | +0.14 (+1.00%) | 15.065 | 13.97 | 279,987 |
| ATTT | 2.51▲ | +0.02 (+0.80%) | 2.51 | 2.4301 | 3,021 |
| ATXG | 2.83▲ | +0.0013 (+0.05%) | 2.83 | 2.51 | 2,000 |
| ATYR | 0.1723▼ | -0.001 (-0.58%) | 0.1797 | 0.1706 | 1,212,552 |
| AUBN | 26.46 | +0.00 (+0.00%) | 26.46 | 26.46 | 0 |
| AUGO | 85.32▲ | +1.07 (+1.27%) | 86.64 | 83.542 | 448,755 |
| AUID | 0.3125▲ | +0.004 (+1.30%) | 0.32 | 0.3003 | 58,464 |
| AUR | 5.01 | +0.00 (+0.00%) | 5.18 | 4.99 | 13,681,612 |
| AURE | 0.96▲ | +0.0305 (+3.28%) | 1.01 | 0.8601 | 103,809 |
| AUST | 0.783▼ | -0.015 (-1.88%) | 0.81 | 0.77 | 21,600 |
| AUTL | 1.62▼ | -0.04 (-2.41%) | 1.685 | 1.61 | 1,825,527 |
| AUUD | 0.9506▲ | +0.0196 (+2.11%) | 0.9893 | 0.9312 | 72,296 |
| AUXX | 4.23▼ | -0.17 (-3.86%) | 4.38 | 4.20 | 10,300 |
| AVAL | 4.75▼ | -0.09 (-1.86%) | 4.86 | 4.75 | 22,673 |
| AVAV | 117.51▼ | -0.12 (-0.10%) | 119.75 | 115.66 | 1,316,045 |
| AVD | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.03 | 443,940 |
| AVEE | 67.26▼ | -0.12 (-0.18%) | 67.58 | 67.01 | 24,600 |
| AVEM | 89.83▲ | +0.27 (+0.30%) | 90.25 | 89.42 | 1,589,800 |
| AVES | 63.61▲ | +0.01 (+0.02%) | 63.87 | 63.30 | 80,000 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AVGB | 49.916▼ | -0.048 (-0.10%) | 50.02 | 49.912 | 4,400 |
| AVGG | 19.97▲ | +0.30 (+1.53%) | 20.128 | 19.36 | 209,100 |
| AVGO | 337.80▲ | +3.43 (+1.03%) | 339.24 | 332.29 | 16,912,578 |
| AVGU | 25.479▲ | +0.479 (+1.92%) | 25.67 | 24.80 | 128,100 |
| AVGX | 34.33▲ | +0.65 (+1.93%) | 34.60 | 33.24 | 220,700 |
| AVIR | 4.08▼ | -0.385 (-8.62%) | 4.47 | 4.05 | 465,189 |
| AVK | 11.00▲ | +0.06 (+0.55%) | 11.04 | 10.88 | 149,536 |
| AVL | 32.54▲ | +0.59 (+1.85%) | 32.81 | 31.50 | 549,700 |
| AVO | 11.55▼ | -0.31 (-2.61%) | 11.91 | 11.47 | 797,642 |