Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMUN | 26.00 | +0.00 (+0.00%) | 26.017 | 25.99 | 600 |
| AMUU | 167.99▲ | +2.95 (+1.79%) | 185.55 | 160.33 | 188,100 |
| AMWL | 12.35▼ | -0.39 (-3.06%) | 13.81 | 11.80 | 181,800 |
| AMYY | 12.067▲ | +0.017 (+0.14%) | 12.14 | 12.04 | 25,500 |
| AMZA | 46.12▼ | -2.20 (-4.55%) | 48.29 | 46.04 | 92,100 |
| AMZD | 8.13▼ | -0.51 (-5.90%) | 8.185 | 7.94 | 19,026,200 |
| ANAB | 47.51▼ | -0.22 (-0.46%) | 49.00 | 45.81 | 528,258 |
| ANDE | 55.35▼ | -7.32 (-11.68%) | 61.73 | 54.03 | 1,131,958 |
| ANEL | 19.819▲ | +1.747 (+9.67%) | 22.069 | 19.63 | 257,400 |
| ANIK | 20.40▲ | +0.95 (+4.88%) | 20.65 | 19.88 | 95,285 |
| ANIP | 71.65▼ | -0.63 (-0.87%) | 74.00 | 71.355 | 300,755 |
| ANL | 9.61▲ | +0.03 (+0.31%) | 10.06 | 9.02 | 238,564 |
| ANNA | 2.07▼ | -0.27 (-11.54%) | 2.34 | 2.03 | 272,800 |
| ANPA | 1.18▼ | -0.035 (-2.88%) | 1.21 | 1.17 | 8,200 |
| ANTW | 20.83▼ | -0.44 (-2.07%) | 21.40 | 20.65 | 95,400 |
| ANTX | 4.25▲ | +0.07 (+1.67%) | 4.31 | 4.10 | 131,826 |
| ANV | 25.105▼ | -0.235 (-0.93%) | 25.27 | 25.0801 | 6,398 |
| AOMR | 6.46▲ | +0.18 (+2.87%) | 6.70 | 6.38 | 304,800 |
| AOSL | 21.17▼ | -0.97 (-4.38%) | 22.60 | 20.7015 | 532,944 |
| AOTG | 59.2152▲ | +0.2382 (+0.40%) | 60.33 | 59.2152 | 3,196 |
| AOUT | 17.92▼ | -0.14 (-0.78%) | 18.7755 | 17.76 | 174,616 |
| AP | 6.91▼ | -0.63 (-8.36%) | 7.58 | 6.76 | 167,500 |
| APA | 44.49▼ | -3.28 (-6.87%) | 46.76 | 43.81 | 8,403,600 |
| APAC | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 35,800 |
| APC | 13.74▼ | -0.23 (-1.65%) | 15.31 | 13.72 | 173,070 |
| APEI | 42.41▲ | +0.08 (+0.19%) | 44.425 | 42.375 | 260,604 |
| APH | 79.01▼ | -5.18 (-6.15%) | 83.43 | 77.60 | 20,164,582 |
| API | 4.36▲ | +0.20 (+4.81%) | 4.3918 | 4.1601 | 118,894 |
| APLD | 16.61▼ | -1.20 (-6.74%) | 17.93 | 16.06 | 35,105,427 |
| APLM | 19.00▼ | -1.84 (-8.83%) | 21.66 | 19.00 | 45,700 |
| APMD | 15.30▲ | +0.24 (+1.59%) | 15.97 | 14.65 | 603,544 |
| APRE | 0.505▼ | -0.01 (-1.94%) | 0.532 | 0.505 | 20,800 |
| APTV | 43.26▲ | +1.92 (+4.64%) | 44.00 | 41.74 | 5,071,645 |
| APUS | 2.92▼ | -0.05 (-1.68%) | 2.98 | 2.68 | 11,200 |
| APWC | 1.12▲ | +0.0024 (+0.21%) | 1.1799 | 1.12 | 4,812 |
| APYX | 2.59▼ | -0.01 (-0.38%) | 2.67 | 2.55 | 144,800 |
| AQB | 1.10▼ | -0.19 (-14.73%) | 1.30 | 1.10 | 106,600 |
| AQMS | 1.23▼ | -0.19 (-13.38%) | 1.54 | 1.14 | 56,800 |
| AQST | 3.80▼ | -0.08 (-2.06%) | 4.045 | 3.65 | 3,312,302 |
| AR | 37.43▼ | -2.50 (-6.26%) | 39.49 | 37.25 | 5,207,800 |
| ARAI | 0.104▲ | +0.0065 (+6.67%) | 0.106 | 0.096 | 1,586,300 |
| ARBB | 3.69▼ | -0.09 (-2.38%) | 3.69 | 3.60 | 4,600 |
| ARBE | 0.4204▼ | -0.0051 (-1.20%) | 0.4473 | 0.42 | 396,824 |
| ARBK | 1.565▼ | -0.005 (-0.32%) | 1.619 | 1.565 | 3,200 |
| ARCT | 10.87▲ | +1.33 (+13.94%) | 10.89 | 9.82 | 496,000 |
| AREC | 0.996▼ | -0.069 (-6.48%) | 1.09 | 0.981 | 2,962,700 |
| ARGT | 78.45▲ | +0.16 (+0.20%) | 80.30 | 78.10 | 139,900 |
| ARI | 2.51▲ | +0.10 (+4.15%) | 2.535 | 2.38 | 6,274,560 |
| ARIA | 22.7309▼ | -0.2991 (-1.30%) | 22.7309 | 22.7309 | 152 |
| ARKK | 80.37▲ | +0.05 (+0.06%) | 81.47 | 78.99 | 6,682,400 |
| ARKR | 4.70▲ | +0.14 (+3.07%) | 4.70 | 4.70 | 600 |
| ARM | 191.80▼ | -10.69 (-5.28%) | 209.4961 | 189.88 | 8,334,674 |
| ARMG | 8.605▼ | -0.985 (-10.27%) | 10.235 | 8.40 | 2,132,900 |
| ARMH | 8.21▼ | -0.433 (-5.01%) | 8.80 | 8.11 | 23,243 |
| ARMK | 52.33▼ | -2.28 (-4.18%) | 54.03 | 50.48 | 6,239,302 |
| ARMP | 3.14▲ | +0.05 (+1.62%) | 3.32 | 3.07 | 64,200 |
| ARMY | 23.2522▼ | -0.3718 (-1.57%) | 23.38 | 23.171 | 10,542 |
| AROC | 28.61▼ | -2.84 (-9.03%) | 31.825 | 28.3004 | 3,218,206 |
| ARP | 33.3271▼ | -0.1079 (-0.32%) | 33.51 | 33.3271 | 8,629 |
| ARQQ | 13.87▼ | -1.13 (-7.53%) | 15.55 | 13.685 | 313,200 |
| ARTC | 10.01▼ | -0.03 (-0.30%) | 10.025 | 9.99 | 3,084 |
| ARTL | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.20 | 8,500 |
| ARTV | 4.22▲ | +0.02 (+0.48%) | 4.28 | 4.16 | 754,022 |
| ARTW | 2.805▼ | -0.045 (-1.58%) | 2.94 | 2.805 | 2,972 |
| ARTY | 65.60▼ | -1.59 (-2.37%) | 67.98 | 65.26 | 626,000 |
| ARVN | 7.42▲ | +0.33 (+4.65%) | 7.465 | 6.98 | 1,232,396 |
| ARW | 202.63▼ | -6.13 (-2.94%) | 209.59 | 195.81 | 801,126 |
| ARXS | 50.52▼ | -1.47 (-2.83%) | 52.77 | 48.83 | 1,038,106 |
| ASA | 49.93▲ | +1.84 (+3.83%) | 52.6399 | 49.06 | 167,551 |
| ASBP | 7.31▲ | +0.04 (+0.55%) | 7.4302 | 7.20 | 5,950 |
| ASC | 18.47▼ | -0.76 (-3.95%) | 19.065 | 18.05 | 943,301 |
| ASEA | 19.535▲ | +0.135 (+0.70%) | 19.65 | 19.47 | 8,574 |
| ASG | 4.98▲ | +0.03 (+0.61%) | 5.06 | 4.95 | 354,025 |
| ASGM | 31.8964▼ | -0.0295 (-0.09%) | 32.21 | 31.8964 | 2,707 |
| ASIA | 37.5947▲ | +0.2637 (+0.71%) | 37.97 | 37.5947 | 1,253 |
| ASMB | 19.87▼ | -0.05 (-0.25%) | 20.54 | 19.64 | 269,004 |
| ASMF | 26.2152▼ | -0.3601 (-1.36%) | 26.39 | 26.2152 | 1,644 |
| ASMG | 32.70▼ | -2.678 (-7.57%) | 34.39 | 32.31 | 38,300 |
| ASMH | 10.5303▼ | -0.4597 (-4.18%) | 10.731 | 10.49 | 10,551 |
| ASML | 1,496.30▼ | -55.84 (-3.60%) | 1,532.24 | 1,478.9634 | 1,978,690 |
| ASMU | 21.53▼ | -1.71 (-7.36%) | 22.60 | 21.21 | 69,100 |
| ASPC | 10.50▼ | -0.02 (-0.19%) | 10.512 | 10.50 | 7,100 |
| ASPI | 1.91▲ | +0.10 (+5.52%) | 1.96 | 1.785 | 4,180,783 |
| ASPN | 4.80▼ | -0.16 (-3.23%) | 5.11 | 4.655 | 1,180,793 |
| ASST | 22.92▲ | +2.26 (+10.94%) | 23.79 | 20.80 | 8,870,541 |
| ASTC | 4.51▼ | -0.35 (-7.20%) | 4.97 | 4.51 | 37,156 |
| ASTE | 39.30▼ | -0.76 (-1.90%) | 41.28 | 38.39 | 294,663 |
| ASTS | 35.62▼ | -1.53 (-4.12%) | 39.35 | 34.87 | 15,645,498 |
| ASX | 37.51▼ | -1.54 (-3.94%) | 39.18 | 36.535 | 12,785,907 |
| ASYS | 12.35▼ | -0.45 (-3.52%) | 12.8575 | 12.22 | 322,284 |
| ATCH | 0.14▲ | +0.002 (+1.45%) | 0.146 | 0.14 | 523,300 |
| ATEC | 8.28▲ | +0.81 (+10.84%) | 8.34 | 7.45 | 7,144,401 |
| ATEN | 23.81▼ | -0.49 (-2.02%) | 24.67 | 23.55 | 1,117,858 |
| ATEX | 77.76▼ | -4.45 (-5.41%) | 84.33 | 77.30 | 228,059 |
| ATFV | 35.899▼ | -0.081 (-0.23%) | 36.50 | 35.71 | 30,200 |
| ATGL | 9.60▲ | +0.55 (+6.08%) | 9.60 | 8.70 | 12,500 |
| ATLX | 1.73▲ | +0.155 (+9.84%) | 1.80 | 1.63 | 298,400 |
| ATNM | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.36 | 104,300 |
| ATOM | 2.86▼ | -0.19 (-6.23%) | 3.09 | 2.79 | 708,500 |
| ATOS | 2.12▼ | -0.21 (-9.01%) | 2.3499 | 2.10 | 70,258 |