Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLX | 14.85▲ | +0.345 (+2.38%) | 15.00 | 14.21 | 1,503,756 |
| AMN | 20.19▼ | -0.30 (-1.46%) | 20.70 | 20.0664 | 877,305 |
| AMPG | 3.17▼ | -0.14 (-4.23%) | 3.34 | 3.10 | 1,022,967 |
| AMPH | 26.15▲ | +0.03 (+0.11%) | 26.43 | 25.80 | 184,370 |
| AMPL | 9.37▼ | -0.53 (-5.35%) | 9.79 | 9.09 | 1,415,698 |
| AMR | 221.06▲ | +5.32 (+2.47%) | 224.50 | 215.102 | 264,500 |
| AMRC | 32.37▼ | -0.94 (-2.82%) | 33.695 | 31.64 | 445,235 |
| AMRN | 15.42▲ | +0.35 (+2.32%) | 15.48 | 14.70 | 61,586 |
| AMRZ | 54.16▲ | +0.52 (+0.97%) | 54.35 | 52.77 | 3,630,750 |
| AMSC | 31.45▼ | -0.37 (-1.16%) | 31.92 | 30.22 | 758,300 |
| AMSF | 36.95▲ | +0.58 (+1.59%) | 37.29 | 36.4302 | 243,934 |
| AMST | 1.85▼ | -0.08 (-4.15%) | 1.90 | 1.81 | 28,600 |
| AMUU | 73.9311▼ | -0.4489 (-0.60%) | 78.589 | 67.475 | 192,205 |
| AMWD | 58.54▲ | +0.57 (+0.98%) | 58.97 | 57.23 | 167,250 |
| AMWL | 4.65▼ | -0.13 (-2.72%) | 4.82 | 4.52 | 69,261 |
| AMYY | 20.837▼ | -0.1291 (-0.62%) | 21.38 | 20.26 | 27,200 |
| AMZD | 9.595▲ | +0.055 (+0.58%) | 9.80 | 9.545 | 12,592,600 |
| AMZE | 0.4961▲ | +0.0201 (+4.22%) | 0.525 | 0.47 | 2,903,596 |
| AN | 207.07▼ | -8.86 (-4.10%) | 211.08 | 203.09 | 764,400 |
| ANDG | 21.40▼ | -1.84 (-7.92%) | 23.2607 | 21.38 | 228,833 |
| ANEB | 0.875▲ | +0.0201 (+2.35%) | 0.875 | 0.8377 | 6,647 |
| ANEW | 50.642▼ | -0.458 (-0.90%) | 50.642 | 50.642 | 100 |
| ANF | 93.88▼ | -2.63 (-2.73%) | 97.19 | 92.70 | 1,592,048 |
| ANGH | 2.73▼ | -0.03 (-1.09%) | 2.92 | 2.62 | 23,986 |
| ANGL | 29.58▼ | -0.01 (-0.03%) | 29.60 | 29.5345 | 423,944 |
| ANGO | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.74 | 392,502 |
| ANGX | 4.04▼ | -0.02 (-0.49%) | 4.09 | 3.87 | 1,021,700 |
| ANIK | 9.15▲ | +0.02 (+0.22%) | 9.21 | 9.03 | 120,686 |
| ANIP | 82.00▲ | +2.49 (+3.13%) | 82.595 | 79.12 | 498,396 |
| ANIX | 3.10▲ | +0.07 (+2.31%) | 3.135 | 3.00 | 266,035 |
| ANNA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.413 | 19,500 |
| ANNX | 6.52▲ | +0.23 (+3.66%) | 6.55 | 6.30 | 1,287,889 |
| ANRO | 15.32▼ | -0.01 (-0.07%) | 15.50 | 14.75 | 311,900 |
| ANTA | 9.15▼ | -0.45 (-4.69%) | 9.60 | 9.005 | 10,400 |
| ANTX | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.13 | 23,652 |
| ANVS | 2.81▼ | -0.23 (-7.57%) | 2.97 | 2.75 | 481,600 |
| ANY | 0.2616▼ | -0.0184 (-6.57%) | 0.282 | 0.2553 | 453,741 |
| AOD | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.84 | 468,700 |
| AOHY | 11.195▼ | -0.005 (-0.04%) | 11.25 | 11.17 | 58,900 |
| AORT | 40.42▼ | -0.87 (-2.11%) | 41.70 | 40.29 | 384,499 |
| AOTG | 55.774▼ | -0.576 (-1.02%) | 55.774 | 54.687 | 12,300 |
| AOTS | 23.7449▼ | -0.2781 (-1.16%) | 23.86 | 23.48 | 6,751 |
| AP | 5.82▼ | -0.13 (-2.18%) | 6.14 | 5.65 | 130,200 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APAM | 43.47▼ | -0.76 (-1.72%) | 44.8299 | 43.06 | 752,397 |
| APD | 256.02▲ | +0.13 (+0.05%) | 258.35 | 254.2001 | 2,622,059 |
| APEI | 42.27▲ | +0.81 (+1.95%) | 42.675 | 40.35 | 156,850 |
| APGE | 69.98▼ | -0.71 (-1.00%) | 70.8163 | 67.22 | 1,041,933 |
| APH | 149.58▲ | +3.62 (+2.48%) | 151.4138 | 145.75 | 16,929,362 |
| API | 4.48▼ | -0.08 (-1.75%) | 4.57 | 4.38 | 564,014 |
| APLE | 11.70▲ | +0.22 (+1.92%) | 11.807 | 11.45 | 5,122,200 |
| APLM | 17.92▲ | +0.067 (+0.38%) | 18.12 | 17.52 | 7,897 |
| APLT | 0.0955▲ | +0.0022 (+2.36%) | 0.0996 | 0.0902 | 8,023,666 |
| APLU | 24.985▲ | +0.005 (+0.02%) | 25.00 | 24.93 | 10,700 |
| APM | 0.8145▼ | -0.0356 (-4.19%) | 0.8702 | 0.80 | 64,266 |
| APO | 134.49▲ | +1.60 (+1.20%) | 135.57 | 133.065 | 3,348,820 |
| APOG | 37.485▼ | -0.575 (-1.51%) | 38.28 | 36.84 | 214,090 |
| APPF | 207.10▼ | -10.90 (-5.00%) | 215.20 | 204.065 | 638,526 |
| APPN | 28.86▼ | -1.35 (-4.47%) | 29.64 | 28.31 | 1,349,046 |
| APRE | 0.59▼ | -0.1741 (-22.78%) | 0.76 | 0.548 | 5,565,935 |
| APVO | 7.39▼ | -0.445 (-5.68%) | 7.60 | 6.88 | 114,588 |
| AQB | 0.96▼ | -0.016 (-1.64%) | 0.99 | 0.95 | 17,778 |
| AQMS | 5.21▼ | -0.06 (-1.14%) | 5.30 | 4.86 | 125,165 |
| AQN | 6.47▼ | -0.11 (-1.67%) | 6.644 | 6.45 | 4,956,758 |
| AQST | 3.16▼ | -0.08 (-2.47%) | 3.25 | 3.13 | 3,459,591 |
| ARAI | 2.11▼ | -0.22 (-9.44%) | 2.35 | 1.97 | 861,459 |
| ARAY | 0.8024▲ | +0.0092 (+1.16%) | 0.824 | 0.7777 | 601,172 |
| ARBB | 6.01▼ | -1.0507 (-14.88%) | 7.34 | 5.81 | 138,667 |
| ARBE | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.29 | 4,791,140 |
| ARBK | 3.88▼ | -0.13 (-3.24%) | 4.13 | 3.8266 | 57,681 |
| ARCB | 85.31▼ | -0.67 (-0.78%) | 87.48 | 84.67 | 747,068 |
| ARCC | 20.16▼ | -0.03 (-0.15%) | 20.28 | 20.06 | 4,393,224 |
| ARDC | 13.44▲ | +0.02 (+0.15%) | 13.49 | 13.3901 | 86,613 |
| ARDT | 8.24▼ | -0.01 (-0.12%) | 8.30 | 8.10 | 253,043 |
| ARDX | 7.85▼ | -0.01 (-0.13%) | 7.9899 | 7.7301 | 2,361,683 |
| ARE | 54.05▼ | -0.56 (-1.03%) | 55.29 | 53.15 | 3,037,412 |
| AREA | 18.8329▲ | +0.2592 (+1.40%) | 18.8329 | 18.8329 | 14 |
| AREB | 0.277▼ | -0.015 (-5.14%) | 0.302 | 0.261 | 2,856,500 |
| AREC | 3.70▼ | -0.29 (-7.27%) | 3.90 | 3.33 | 6,171,982 |
| AREN | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.74 | 25,428 |
| ARES | 151.69▲ | +1.89 (+1.26%) | 152.5633 | 148.91 | 3,197,130 |
| ARHS | 9.92▼ | -0.07 (-0.70%) | 10.085 | 9.60 | 1,295,613 |
| ARLO | 13.02▲ | +0.15 (+1.17%) | 13.065 | 12.59 | 1,097,900 |
| ARM | 108.43▼ | -1.53 (-1.39%) | 110.40 | 104.11 | 6,154,661 |
| ARMG | 5.48▼ | -0.15 (-2.66%) | 5.66 | 5.05 | 601,773 |
| ARMH | 44.991▼ | -0.685 (-1.50%) | 44.991 | 43.49 | 700 |
| ARMK | 38.49▼ | -0.01 (-0.03%) | 38.83 | 38.20 | 2,880,227 |
| ARQ | 3.65▼ | -0.09 (-2.41%) | 3.75 | 3.56 | 186,200 |
| ARQQ | 22.27▼ | -0.82 (-3.55%) | 22.93 | 21.51 | 279,130 |
| ARQT | 25.73▲ | +0.28 (+1.10%) | 25.95 | 25.22 | 1,250,396 |
| ARR | 18.37▼ | -0.10 (-0.54%) | 18.60 | 18.16 | 3,113,747 |
| ARTL | 1.68▼ | -0.13 (-7.18%) | 1.80 | 1.62 | 26,974 |
| ARTV | 4.15▼ | -0.32 (-7.16%) | 4.53 | 4.10 | 237,036 |
| ARX | 13.83▼ | -0.06 (-0.43%) | 13.89 | 13.53 | 1,139,285 |
| ASA | 72.03▼ | -4.19 (-5.50%) | 78.21 | 71.0512 | 261,857 |
| ASAN | 10.41▼ | -0.70 (-6.30%) | 10.695 | 10.22 | 5,121,412 |
| ASBP | 1.46▼ | -0.13 (-8.18%) | 1.65 | 1.41 | 4,776,884 |
| ASG | 5.28▼ | -0.02 (-0.38%) | 5.36 | 5.225 | 433,531 |
| ASGN | 49.65▲ | +0.34 (+0.69%) | 50.18 | 48.255 | 594,702 |
| ASH | 61.73▼ | -0.39 (-0.63%) | 62.47 | 60.28 | 530,079 |