Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASEA | 20.04▼ | -0.08 (-0.40%) | 20.12 | 20.02 | 3,100 |
| ASHR | 30.78▼ | -0.16 (-0.52%) | 30.80 | 30.66 | 2,828,625 |
| ASHS | 36.00▼ | -0.79 (-2.15%) | 36.04 | 35.92 | 4,500 |
| ASIA | 37.932▲ | +0.526 (+1.41%) | 37.932 | 37.68 | 8,200 |
| ASIC | 23.48▼ | -0.44 (-1.84%) | 24.09 | 23.38 | 64,933 |
| ASIX | 15.62▲ | +0.15 (+0.97%) | 15.67 | 15.45 | 256,645 |
| ASM | 4.82▲ | +0.22 (+4.78%) | 4.83 | 4.61 | 2,366,526 |
| ASO | 59.33▼ | -0.28 (-0.47%) | 59.855 | 58.47 | 943,150 |
| ASPC | 10.62▲ | +0.01 (+0.09%) | 10.7499 | 10.62 | 2,595 |
| ASPN | 5.39▲ | +0.21 (+4.05%) | 5.475 | 5.225 | 844,154 |
| ASPS | 5.44▼ | -0.09 (-1.63%) | 5.77 | 5.36 | 11,130 |
| ASST | 27.135▲ | +0.815 (+3.10%) | 27.17 | 25.801 | 4,525,644 |
| ASTE | 38.46▲ | +0.50 (+1.32%) | 38.6499 | 37.995 | 196,836 |
| ASTH | 36.94▼ | -0.29 (-0.78%) | 37.87 | 36.56 | 310,903 |
| ASTI | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.62 | 192,589 |
| ATC | 23.21▲ | +0.2117 (+0.92%) | 23.21 | 23.21 | 65 |
| ATCH | 0.1561▼ | -0.0008 (-0.51%) | 0.1637 | 0.1561 | 1,016,388 |
| ATCX | 2.125▲ | +0.025 (+1.19%) | 2.125 | 2.05 | 14,502 |
| ATEC | 10.87▼ | -0.03 (-0.28%) | 11.06 | 10.67 | 3,900,612 |
| ATHE | 2.14▲ | +0.06 (+2.88%) | 2.24 | 2.02 | 3,527 |
| ATHR | 2.51▼ | -0.04 (-1.57%) | 2.96 | 2.51 | 3,826 |
| ATI | 166.14▲ | +1.60 (+0.97%) | 167.97 | 157.01 | 2,470,914 |
| ATII | 4.67▼ | -0.33 (-6.60%) | 5.93 | 4.65 | 280,400 |
| ATLC | 88.28▲ | +0.89 (+1.02%) | 89.29 | 87.12 | 53,843 |
| ATLX | 1.88▲ | +0.035 (+1.90%) | 1.969 | 1.85 | 266,292 |
| ATNM | 1.42▲ | +0.02 (+1.43%) | 1.55 | 1.40 | 106,943 |
| ATOM | 2.92▲ | +0.05 (+1.74%) | 3.00 | 2.825 | 766,279 |
| ATOS | 2.38▼ | -0.07 (-2.86%) | 2.628 | 2.37 | 24,834 |
| ATRA | 8.30▼ | -0.05 (-0.60%) | 8.57 | 8.14 | 21,396 |
| ATYR | 0.124▼ | -0.0294 (-19.17%) | 0.1275 | 0.1017 | 8,186,373 |
| AU | 86.73▲ | +1.66 (+1.95%) | 86.805 | 84.70 | 2,046,987 |
| AUAU | 35.6897▲ | +0.9981 (+2.88%) | 35.6897 | 35.3601 | 1,638 |
| AUBN | 25.54▼ | -1.14 (-4.27%) | 27.25 | 24.80 | 14,285 |
| AUC | 8.47▲ | +0.66 (+8.45%) | 8.55 | 7.22 | 57,167 |
| AUGO | 81.23▲ | +4.10 (+5.32%) | 81.5597 | 76.64 | 647,459 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AUMI | 87.428▲ | +2.744 (+3.24%) | 87.428 | 87.208 | 500 |
| AUNA | 4.88▼ | -0.11 (-2.20%) | 5.015 | 4.85 | 177,787 |
| AURA | 6.30▲ | +0.12 (+1.94%) | 6.31 | 6.095 | 680,261 |
| AUST | 0.77▲ | +0.019 (+2.53%) | 0.78 | 0.75 | 14,300 |
| AUTL | 1.55▲ | +0.02 (+1.31%) | 1.56 | 1.50 | 1,785,030 |
| AUUD | 0.8854▼ | -0.0512 (-5.47%) | 0.9274 | 0.85 | 244,115 |
| AUXX | 4.18▲ | +0.05 (+1.21%) | 4.22 | 4.13 | 59,500 |
| AVAH | 12.70▼ | -0.48 (-3.64%) | 13.27 | 12.64 | 1,536,727 |
| AVAL | 4.68▼ | -0.06 (-1.27%) | 4.82 | 4.67 | 152,780 |
| AVAT | 1.10▼ | -0.05 (-4.35%) | 1.215 | 1.06 | 227,581 |
| AVBP | 15.40▲ | +0.04 (+0.26%) | 15.69 | 15.00 | 1,581,866 |
| AVEE | 64.545▲ | +0.525 (+0.82%) | 64.62 | 64.29 | 33,400 |
| AVEM | 88.19▲ | +1.10 (+1.26%) | 88.39 | 87.57 | 1,984,367 |
| AVES | 61.50▲ | +0.36 (+0.59%) | 61.6643 | 61.23 | 150,415 |
| AVEX | 11.50▲ | +0.82 (+7.68%) | 11.735 | 10.77 | 1,801,897 |
| AVIR | 4.17▲ | +0.01 (+0.24%) | 4.2899 | 4.05 | 245,240 |
| AVIV | 79.72▲ | +0.25 (+0.31%) | 79.835 | 79.385 | 63,959 |
| AVNM | 81.23▲ | +0.55 (+0.68%) | 81.35 | 80.785 | 54,015 |
| AVNV | 82.68▲ | +0.48 (+0.58%) | 82.765 | 82.45 | 12,800 |
| AVO | 11.61▼ | -0.16 (-1.36%) | 11.75 | 11.52 | 770,871 |
| AVOS | 26.84▲ | +0.08 (+0.30%) | 26.84 | 26.81 | 4,500 |
| AVR | 6.00▲ | +0.22 (+3.81%) | 6.075 | 5.77 | 1,480,448 |
| AVS | 8.39▼ | -0.34 (-3.89%) | 8.535 | 8.305 | 14,473,611 |
| AVSE | 74.01▲ | +0.963 (+1.32%) | 74.105 | 73.49 | 5,500 |
| AVTM | 54.7421▲ | +0.3779 (+0.70%) | 54.7421 | 54.67 | 1,172 |
| AVTX | 6.75▼ | -0.02 (-0.30%) | 6.98 | 6.58 | 2,643,411 |
| AVXC | 77.32▲ | +1.33 (+1.75%) | 77.41 | 76.77 | 17,400 |
| AVXL | 1.31▲ | +0.03 (+2.34%) | 1.315 | 1.25 | 1,350,722 |
| AWAY | 16.73▼ | -0.20 (-1.18%) | 16.81 | 16.73 | 1,500 |
| AWI | 155.36▼ | -9.46 (-5.74%) | 159.12 | 151.405 | 1,706,516 |
| AWP | 10.03▼ | -0.01 (-0.10%) | 10.095 | 9.98 | 129,662 |
| AWRE | 0.843▲ | +0.008 (+0.96%) | 0.9298 | 0.84 | 52,709 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| AXIL | 5.54 | +0.00 (+0.00%) | 5.69 | 5.475 | 11,900 |
| AXNX | 0.8001▲ | +0.0401 (+5.28%) | 0.8378 | 0.68 | 114,944 |
| AXP | 312.91▼ | -2.14 (-0.68%) | 317.81 | 312.66 | 2,309,478 |
| AXSM | 142.20▼ | -1.86 (-1.29%) | 145.44 | 141.1505 | 1,104,093 |
| AYA | 24.92▲ | +1.09 (+4.57%) | 24.95 | 23.84 | 625,756 |
| AYTU | 1.90▼ | -0.03 (-1.55%) | 1.9466 | 1.90 | 28,455 |
| AZI | 0.772▲ | +0.034 (+4.61%) | 0.784 | 0.74 | 21,826 |
| AZIO | 0.8297▲ | +0.0196 (+2.42%) | 0.8448 | 0.8121 | 113,201 |
| AZO | 3,143.16▼ | -46.91 (-1.47%) | 3,185.22 | 3,130.41 | 125,382 |
| AZUL | 3.46▼ | -0.59 (-14.57%) | 4.35 | 3.35 | 1,365,976 |
| AZYY | 14.055▲ | +0.13 (+0.93%) | 14.085 | 13.935 | 400 |
| B | 39.26▲ | +1.02 (+2.67%) | 39.27 | 38.185 | 5,771,985 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BABA | 100.24▼ | -0.01 (-0.01%) | 100.33 | 99.19 | 5,920,973 |
| BABO | 6.472▼ | -0.008 (-0.12%) | 6.48 | 6.40 | 16,000 |
| BABU | 7.4486▼ | -0.002 (-0.03%) | 7.458 | 7.325 | 24,676 |
| BABX | 13.90▲ | +0.0062 (+0.04%) | 13.92 | 13.63 | 332,233 |
| BAER | 0.465▲ | +0.0025 (+0.54%) | 0.53 | 0.456 | 1,876,857 |
| BAFE | 30.1914▲ | +0.0493 (+0.16%) | 30.22 | 30.01 | 68,031 |
| BAFN | 6.02▼ | -0.55 (-8.37%) | 6.60 | 6.02 | 39,504 |
| BAIV | 28.45▼ | -0.0766 (-0.27%) | 28.50 | 28.394 | 15,459 |
| BAK | 1.35▲ | +0.25 (+22.73%) | 1.4299 | 1.14 | 12,419,813 |
| BALL | 64.10▼ | -0.35 (-0.54%) | 64.23 | 63.59 | 1,329,839 |
| BALY | 13.50▲ | +0.03 (+0.22%) | 13.68 | 13.275 | 80,274 |
| BANX | 19.64▼ | -0.035 (-0.18%) | 19.95 | 19.58 | 18,880 |
| BAOS | 0.169▼ | -0.0053 (-3.04%) | 0.1789 | 0.1675 | 71,966 |
| BAP | 365.28▼ | -8.74 (-2.34%) | 378.12 | 365.07 | 233,249 |
| BAR | 39.97▲ | +0.44 (+1.11%) | 40.00 | 39.56 | 203,671 |
| BATRA | 54.31 | +0.00 (+0.00%) | 54.64 | 54.05 | 68,318 |
| BAVA | 24.19▼ | -0.11 (-0.45%) | 24.19 | 23.93 | 2,600 |
| BAX | 24.92▼ | -0.37 (-1.46%) | 25.25 | 24.81 | 5,489,831 |