Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMEM | 24.1747▼ | -0.1634 (-0.67%) | 24.335 | 24.1747 | 12,324 |
| AMGN | 358.32▲ | +3.07 (+0.86%) | 359.90 | 353.95 | 1,707,169 |
| AMH | 33.51▼ | -0.35 (-1.03%) | 34.09 | 33.40 | 1,175,635 |
| AMIX | 5.13▼ | -0.06 (-1.16%) | 5.49 | 5.10 | 50,040 |
| AMKR | 67.64▼ | -2.56 (-3.65%) | 72.40 | 64.33 | 4,101,982 |
| AMLP | 53.20▼ | -0.62 (-1.15%) | 54.075 | 53.20 | 920,412 |
| AMLX | 17.78▼ | -0.42 (-2.31%) | 18.355 | 17.31 | 1,029,963 |
| AMN | 32.35▼ | -0.15 (-0.46%) | 33.62 | 32.30 | 599,969 |
| AMOD | 4.1001▼ | -0.0199 (-0.48%) | 4.31 | 4.07 | 11,444 |
| AMOM | 58.67▼ | -1.7506 (-2.90%) | 60.76 | 57.48 | 2,737 |
| AMPX | 11.34▲ | +0.22 (+1.98%) | 11.60 | 10.95 | 3,923,507 |
| AMPY | 4.00▼ | -0.13 (-3.15%) | 4.15 | 3.95 | 501,494 |
| AMRC | 24.68▼ | -0.32 (-1.28%) | 25.76 | 24.36 | 228,831 |
| AMRN | 14.46▲ | +0.09 (+0.63%) | 14.65 | 14.35 | 115,281 |
| AMS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.38 | 39,231 |
| AMSC | 35.30▼ | -0.16 (-0.45%) | 36.40 | 34.22 | 513,220 |
| AMSF | 32.77▼ | -1.29 (-3.79%) | 34.12 | 32.69 | 183,779 |
| AMSS | 1.35▼ | -0.10 (-6.90%) | 1.50 | 1.35 | 30,232 |
| AMST | 1.04 | +0.00 (+0.00%) | 1.0699 | 1.02 | 71,343 |
| AMTM | 20.76▲ | +0.27 (+1.32%) | 21.34 | 20.55 | 1,736,874 |
| AMTX | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.565 | 813,810 |
| AMUN | 26.02▼ | -0.025 (-0.10%) | 26.045 | 25.94 | 10,073 |
| AMUU | 235.69▼ | -16.79 (-6.65%) | 261.12 | 217.56 | 97,781 |
| AMYY | 15.345▼ | -0.0922 (-0.60%) | 15.475 | 15.13 | 11,421 |
| AMZA | 47.35▼ | -0.74 (-1.54%) | 48.5877 | 47.3444 | 37,877 |
| AMZD | 8.8519▼ | -0.2581 (-2.83%) | 9.015 | 8.7901 | 18,441,970 |
| AMZE | 0.092▼ | -0.0004 (-0.43%) | 0.092 | 0.092 | 0 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| ANEL | 21.18▼ | -2.79 (-11.64%) | 24.55 | 19.8414 | 95,869 |
| ANET | 171.92▼ | -10.65 (-5.83%) | 186.15 | 166.50 | 8,077,834 |
| ANEW | 51.7327▲ | +0.2782 (+0.54%) | 51.7327 | 51.7327 | 73 |
| ANGH | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.12 | 7,783 |
| ANIP | 80.82▲ | +0.27 (+0.34%) | 82.4566 | 79.84 | 325,140 |
| ANPA | 4.175▼ | -0.225 (-5.11%) | 4.4787 | 4.00 | 7,939 |
| ANSC | 11.4348▼ | -0.0052 (-0.05%) | 11.4348 | 11.4348 | 267 |
| ANTA | 4.0701▼ | -0.2899 (-6.65%) | 4.54 | 4.0701 | 2,169 |
| ANVS | 1.80▲ | +0.09 (+5.26%) | 1.825 | 1.7101 | 453,542 |
| ANY | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.78 | 148,892 |
| AON | 355.15▼ | -3.74 (-1.04%) | 360.29 | 350.455 | 810,644 |
| AOSL | 35.35▲ | +0.54 (+1.55%) | 36.07 | 32.40 | 1,356,043 |
| AOTG | 63.7342▼ | -0.5261 (-0.82%) | 63.7342 | 63.34 | 832 |
| APD | 293.69▼ | -5.71 (-1.91%) | 299.08 | 292.59 | 629,642 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| APG | 41.20▼ | -0.31 (-0.75%) | 41.77 | 40.31 | 1,607,160 |
| APH | 157.04▼ | -1.33 (-0.84%) | 160.67 | 154.14 | 7,397,920 |
| API | 4.04▲ | +0.06 (+1.51%) | 4.10 | 3.99 | 220,256 |
| APLD | 29.03▲ | +0.56 (+1.97%) | 29.31 | 27.24 | 20,046,896 |
| APMU | 24.86▼ | -0.035 (-0.14%) | 24.90 | 24.82 | 22,425 |
| APP | 452.73▲ | +3.75 (+0.84%) | 462.69 | 444.16 | 4,627,044 |
| APPF | 175.40▲ | +0.94 (+0.54%) | 180.095 | 172.86 | 257,282 |
| APPS | 9.73▼ | -0.09 (-0.92%) | 10.03 | 9.37 | 1,834,421 |
| APPX | 29.86▲ | +0.46 (+1.56%) | 31.1651 | 28.93 | 239,018 |
| APRE | 0.6978▼ | -0.0306 (-4.20%) | 0.7288 | 0.6902 | 35,750 |
| APTV | 58.96▲ | +0.90 (+1.55%) | 59.23 | 58.11 | 1,848,596 |
| APUS | 0.7079▼ | -0.0245 (-3.35%) | 0.792 | 0.68 | 79,069 |
| APWC | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.4101 | 13,981 |
| AQST | 3.95▼ | -0.09 (-2.23%) | 4.04 | 3.8814 | 1,886,911 |
| AQWA | 19.095▼ | -0.255 (-1.32%) | 19.16 | 19.07 | 2,929 |
| AR | 33.58▼ | -0.34 (-1.00%) | 34.28 | 33.27 | 3,078,832 |
| ARAI | 0.3877▲ | +0.0066 (+1.73%) | 0.3971 | 0.3784 | 337,054 |
| ARB | 29.66▼ | -0.0343 (-0.12%) | 29.76 | 29.66 | 4,226 |
| ARBB | 4.3951▼ | -0.0949 (-2.11%) | 4.49 | 4.3951 | 1,004 |
| ARBK | 3.11▲ | +0.01 (+0.32%) | 3.15 | 3.08 | 3,816 |
| ARCB | 147.47▼ | -4.11 (-2.71%) | 154.41 | 146.945 | 318,733 |
| ARCO | 8.19▼ | -0.01 (-0.12%) | 8.241 | 8.135 | 728,246 |
| ARCT | 6.39▲ | +0.02 (+0.31%) | 6.56 | 6.2899 | 370,879 |
| ARDC | 12.69▼ | -0.07 (-0.55%) | 12.82 | 12.67 | 116,615 |
| ARDT | 9.80 | +0.00 (+0.00%) | 9.85 | 9.5201 | 578,263 |
| AREC | 1.82▼ | -0.03 (-1.62%) | 2.03 | 1.78 | 3,331,907 |
| ARGX | 862.93▲ | +3.50 (+0.41%) | 866.72 | 854.17 | 173,831 |
| ARIS | 14.41▼ | -0.12 (-0.83%) | 14.69 | 13.95 | 1,365,051 |
| ARKO | 7.70▲ | +0.05 (+0.65%) | 7.895 | 7.64 | 546,263 |
| ARKR | 5.7461▲ | +0.0061 (+0.11%) | 5.7461 | 5.7461 | 901 |
| ARL | 18.37▲ | +0.22 (+1.21%) | 19.08 | 18.37 | 3,234 |
| ARLO | 12.84▼ | -0.35 (-2.65%) | 13.39 | 12.74 | 646,069 |
| ARM | 277.01▼ | -4.16 (-1.48%) | 288.4999 | 265.20 | 5,672,300 |
| ARMG | 23.13▼ | -0.69 (-2.90%) | 25.045 | 21.22 | 1,207,819 |
| ARMH | 11.6368▼ | -0.2932 (-2.46%) | 12.07 | 11.26 | 12,256 |
| ARMK | 57.05▼ | -0.95 (-1.64%) | 58.535 | 56.83 | 3,692,259 |
| ARMP | 3.99▲ | +0.07 (+1.79%) | 4.085 | 3.86 | 133,619 |
| ARMY | 23.5697▲ | +0.0671 (+0.29%) | 23.73 | 23.54 | 2,488 |
| AROC | 37.49▼ | -1.04 (-2.70%) | 38.57 | 37.33 | 1,841,948 |
| ARQ | 2.20▼ | -0.02 (-0.90%) | 2.30 | 2.175 | 100,381 |
| ARQQ | 18.25▼ | -0.48 (-2.56%) | 19.5299 | 17.72 | 447,999 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100,308 |
| ARTNA | 33.675▼ | -0.745 (-2.16%) | 34.675 | 33.63 | 22,002 |
| ARTW | 2.395▲ | +0.025 (+1.05%) | 2.46 | 2.38 | 4,891 |
| ARTY | 68.77▼ | -1.19 (-1.70%) | 70.72 | 67.305 | 591,575 |
| ARVN | 8.28▲ | +0.01 (+0.12%) | 8.32 | 8.135 | 432,771 |
| ARVR | 55.6244▼ | -0.3218 (-0.58%) | 55.6244 | 55.465 | 136 |
| ARWR | 71.82▼ | -0.09 (-0.13%) | 72.67 | 69.89 | 1,863,669 |
| ARX | 12.68▲ | +0.01 (+0.08%) | 13.00 | 12.36 | 982,076 |
| ARXS | 41.55▼ | -1.45 (-3.37%) | 44.4764 | 41.47 | 792,930 |
| ASA | 51.07▼ | -0.72 (-1.39%) | 51.745 | 50.10 | 34,865 |
| ASCE | 34.002▼ | -0.238 (-0.70%) | 34.075 | 33.75 | 38,732 |
| ASD | 27.035▲ | +0.1426 (+0.53%) | 27.035 | 27.035 | 23 |
| ASG | 5.38▼ | -0.04 (-0.74%) | 5.44 | 5.325 | 336,907 |
| ASHS | 43.93▼ | -1.0075 (-2.24%) | 44.09 | 43.93 | 15,272 |
| ASIA | 41.8617▼ | -0.017 (-0.04%) | 41.9263 | 41.55 | 929 |
| ASIC | 22.51▼ | -1.94 (-7.93%) | 24.425 | 22.00 | 111,986 |