Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMWD | 58.76▲ | +1.66 (+2.91%) | 60.50 | 57.16 | 256,627 |
| AMYY | 18.2256▼ | -0.147 (-0.80%) | 18.346 | 17.85 | 10,541 |
| AMZE | 0.351▼ | -0.0729 (-17.20%) | 0.414 | 0.35 | 2,057,700 |
| AMZN | 198.79▼ | -0.81 (-0.41%) | 201.16 | 197.275 | 66,321,593 |
| AMZU | 25.23▼ | -0.23 (-0.90%) | 25.83 | 24.842 | 4,593,799 |
| AMZY | 11.01▼ | -0.08 (-0.72%) | 11.1286 | 10.9484 | 406,464 |
| AMZZ | 22.79▼ | -0.21 (-0.91%) | 23.32 | 22.45 | 468,700 |
| AN | 201.76▼ | -4.84 (-2.34%) | 207.50 | 200.30 | 526,000 |
| ANEB | 0.479▲ | +0.0041 (+0.86%) | 0.4999 | 0.465 | 42,534 |
| ANEW | 48.83▲ | +0.007 (+0.01%) | 49.09 | 48.83 | 4,200 |
| ANF | 93.70▲ | +1.78 (+1.94%) | 95.53 | 91.20 | 1,124,852 |
| ANGH | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.27 | 8,469 |
| ANGI | 8.10▼ | -0.505 (-5.87%) | 8.635 | 7.94 | 2,181,902 |
| ANGX | 3.27▲ | +0.05 (+1.55%) | 3.34 | 3.20 | 570,172 |
| ANIK | 10.21▲ | +0.15 (+1.49%) | 10.40 | 9.8784 | 73,001 |
| ANIP | 77.36▲ | +0.66 (+0.86%) | 79.125 | 76.1003 | 279,298 |
| ANIX | 2.82▲ | +0.01 (+0.36%) | 2.91 | 2.76 | 132,939 |
| ANL | 9.51▼ | -0.14 (-1.45%) | 10.15 | 9.31 | 287,758 |
| ANNA | 2.56 | +0.00 (+0.00%) | 2.59 | 2.50 | 2,100 |
| ANNX | 4.89▼ | -0.30 (-5.78%) | 5.37 | 4.87 | 1,903,991 |
| ANPA | 31.13▼ | -31.17 (-50.03%) | 65.325 | 25.0001 | 307,236 |
| ANTX | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 30,510 |
| ANVS | 2.37▼ | -0.06 (-2.47%) | 2.55 | 2.37 | 216,600 |
| AON | 321.70▲ | +7.21 (+2.29%) | 322.39 | 313.16 | 2,220,162 |
| AORT | 36.60▼ | -4.05 (-9.96%) | 39.07 | 33.85 | 1,426,010 |
| AOTG | 49.6558▲ | +0.3067 (+0.62%) | 49.99 | 49.35 | 3,066 |
| AOTS | 21.65▼ | -0.01 (-0.05%) | 21.79 | 21.58 | 1,200 |
| AOUT | 8.68▲ | +0.20 (+2.36%) | 8.8381 | 8.3479 | 31,844 |
| APAM | 42.59▼ | -1.22 (-2.78%) | 42.93 | 41.99 | 490,800 |
| APD | 279.74▼ | -11.76 (-4.03%) | 286.84 | 274.09 | 3,299,296 |
| APLS | 21.70▼ | -0.35 (-1.59%) | 22.55 | 21.54 | 1,959,656 |
| APLY | 12.11▼ | -0.50 (-3.97%) | 12.33 | 12.073 | 136,800 |
| APM | 0.7826▼ | -0.0693 (-8.13%) | 0.85 | 0.65 | 150,240 |
| APO | 125.07▼ | -0.30 (-0.24%) | 126.08 | 123.83 | 3,706,300 |
| APOG | 41.44▲ | +0.02 (+0.05%) | 42.17 | 41.08 | 167,374 |
| APP | 390.55▲ | +23.64 (+6.44%) | 391.85 | 359.00 | 9,094,355 |
| APPF | 178.41▲ | +2.48 (+1.41%) | 180.95 | 176.98 | 454,212 |
| APPN | 22.87▲ | +0.49 (+2.19%) | 23.27 | 22.40 | 945,472 |
| APPS | 4.19 | +0.00 (+0.00%) | 4.375 | 4.145 | 1,788,124 |
| APPX | 9.58▲ | +1.11 (+13.11%) | 9.62 | 8.11 | 7,774,298 |
| APRE | 0.6094▲ | +0.0167 (+2.82%) | 0.6439 | 0.561 | 184,636 |
| APUE | 41.905▲ | +0.055 (+0.13%) | 42.18 | 41.74 | 115,206 |
| APUS | 1.23▲ | +0.13 (+11.82%) | 1.38 | 0.951 | 161,787 |
| APWC | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.66 | 1,657 |
| APYX | 3.72▼ | -0.10 (-2.62%) | 3.96 | 3.72 | 115,490 |
| AQST | 3.65▼ | -0.10 (-2.67%) | 3.80 | 3.61 | 2,594,291 |
| ARAI | 1.17▲ | +0.11 (+10.38%) | 1.27 | 1.11 | 432,896 |
| ARAY | 0.5476▲ | +0.0109 (+2.03%) | 0.5795 | 0.516 | 751,381 |
| ARBB | 5.245▼ | -0.155 (-2.87%) | 5.3585 | 5.235 | 8,554 |
| ARBE | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.0838 | 1,263,849 |
| ARBK | 2.82▲ | +0.16 (+6.02%) | 2.8899 | 2.635 | 14,725 |
| ARCB | 104.40▲ | +2.81 (+2.77%) | 106.32 | 100.525 | 266,771 |
| ARCC | 19.37▼ | -0.10 (-0.51%) | 19.57 | 19.15 | 6,080,655 |
| ARCO | 8.36▲ | +0.34 (+4.24%) | 8.43 | 8.10 | 1,756,300 |
| ARCT | 7.21▲ | +0.04 (+0.56%) | 7.45 | 7.05 | 318,645 |
| ARDC | 13.23▼ | -0.05 (-0.38%) | 13.40 | 13.21 | 152,000 |
| ARDX | 6.87▼ | -0.14 (-2.00%) | 7.18 | 6.85 | 2,787,432 |
| ARE | 52.49▲ | +2.09 (+4.15%) | 53.36 | 51.01 | 1,478,761 |
| AREB | 0.297▼ | -0.072 (-19.51%) | 0.36 | 0.28 | 4,856,150 |
| ARGT | 92.39▲ | +1.10 (+1.20%) | 93.16 | 91.09 | 160,600 |
| ARGX | 821.96▼ | -11.58 (-1.39%) | 851.92 | 817.20 | 278,900 |
| ARHS | 9.25▲ | +0.12 (+1.31%) | 9.59 | 9.06 | 1,987,905 |
| ARI | 10.62▲ | +0.06 (+0.57%) | 10.68 | 10.43 | 1,089,700 |
| ARKO | 6.33▲ | +0.19 (+3.09%) | 6.35 | 6.12 | 247,659 |
| ARKR | 6.78▼ | -0.25 (-3.56%) | 6.81 | 6.78 | 1,729 |
| ARL | 17.15▼ | -0.60 (-3.38%) | 17.15 | 17.15 | 500 |
| ARLO | 11.42▲ | +0.19 (+1.69%) | 11.535 | 11.18 | 1,129,619 |
| ARMK | 38.98▼ | -0.18 (-0.46%) | 39.39 | 38.15 | 3,527,879 |
| AROW | 34.67▼ | -0.04 (-0.12%) | 35.08 | 34.44 | 41,304 |
| ARQ | 3.59▼ | -0.03 (-0.83%) | 3.64 | 3.45 | 410,900 |
| ARQQ | 17.00▲ | +0.22 (+1.31%) | 17.45 | 16.51 | 132,546 |
| ARQT | 25.86▼ | -0.85 (-3.18%) | 26.97 | 25.83 | 786,462 |
| ARRY | 11.16▲ | +0.47 (+4.40%) | 11.415 | 10.541 | 4,802,904 |
| ARTL | 1.20▼ | -0.0923 (-7.14%) | 1.2777 | 1.18 | 22,476 |
| ARVN | 11.65▼ | -0.185 (-1.56%) | 12.50 | 11.56 | 834,455 |
| ARVR | 46.7683▼ | -0.1208 (-0.26%) | 46.7683 | 46.7683 | 34 |
| ARX | 10.67▼ | -0.28 (-2.56%) | 11.06 | 10.53 | 1,480,893 |
| ASAN | 7.56▲ | +0.03 (+0.40%) | 7.875 | 7.535 | 5,481,021 |
| ASB | 27.85▲ | +0.29 (+1.05%) | 27.90 | 27.15 | 1,827,549 |
| ASCI | 35.393▲ | +0.0768 (+0.22%) | 35.465 | 35.28 | 2,000 |
| ASG | 5.14 | +0.00 (+0.00%) | 5.16 | 5.09 | 373,000 |
| ASGM | 28.3492▲ | +0.0842 (+0.30%) | 28.3492 | 28.3492 | 115 |
| ASGN | 41.43▼ | -0.42 (-1.00%) | 43.09 | 41.38 | 909,582 |
| ASH | 60.93▼ | -0.10 (-0.16%) | 61.77 | 60.67 | 468,581 |
| ASHR | 33.68▼ | -0.14 (-0.41%) | 33.7012 | 33.50 | 5,427,491 |
| ASIC | 17.30▼ | -0.08 (-0.46%) | 17.79 | 17.175 | 123,377 |
| ASLE | 7.24▲ | +0.10 (+1.40%) | 7.29 | 7.10 | 238,442 |
| ASLV | 29.591▲ | +0.141 (+0.48%) | 29.72 | 29.42 | 8,600 |
| ASM | 9.79▲ | +0.51 (+5.50%) | 9.95 | 9.4015 | 3,563,869 |
| ASMF | 25.607▲ | +0.076 (+0.30%) | 25.70 | 25.51 | 1,800 |
| ASMG | 37.468▼ | -0.042 (-0.11%) | 39.00 | 37.267 | 109,900 |
| ASMH | 93.814▼ | -0.333 (-0.35%) | 95.24 | 93.814 | 1,100 |
| ASML | 1,406.61▼ | -0.26 (-0.02%) | 1,436.66 | 1,401.00 | 1,248,900 |
| ASND | 216.32▼ | -1.78 (-0.82%) | 221.795 | 213.021 | 698,795 |
| ASNS | 0.2317▲ | +0.0017 (+0.74%) | 0.2498 | 0.23 | 568,354 |
| ASPC | 12.50▲ | +0.03 (+0.24%) | 12.71 | 12.43 | 16,600 |
| ASPI | 5.22▲ | +0.09 (+1.75%) | 5.395 | 4.98 | 3,017,823 |
| ASPS | 5.41▼ | -0.13 (-2.35%) | 5.85 | 5.2728 | 25,745 |
| ASRV | 3.51▼ | -0.01 (-0.28%) | 3.62 | 3.40 | 6,735 |
| ASTC | 2.80▼ | -0.10 (-3.45%) | 2.8816 | 2.7201 | 10,485 |