Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 2.21▼ | -0.36 (-14.01%) | 2.57 | 2.20 | 215,112 |
| AKBA | 0.871▼ | -0.049 (-5.33%) | 0.9199 | 0.868 | 4,518,288 |
| AKO.A | 23.53▼ | -0.97 (-3.96%) | 23.53 | 23.53 | 191 |
| AKO.B | 28.655▼ | -0.365 (-1.26%) | 29.02 | 28.41 | 4,464 |
| AKR | 18.68▼ | -0.06 (-0.32%) | 18.755 | 18.445 | 1,320,673 |
| AKRE | 53.45▲ | +0.78 (+1.48%) | 53.74 | 52.75 | 1,026,816 |
| AKTS | 18.52▼ | -0.95 (-4.88%) | 20.08 | 18.31 | 305,210 |
| AKTX | 8.84▼ | -0.46 (-4.95%) | 10.00 | 8.55 | 28,604 |
| ALAB | 356.42▲ | +0.45 (+0.13%) | 364.8499 | 352.00 | 4,080,050 |
| ALAR | 1.62▲ | +0.02 (+1.25%) | 1.6637 | 1.52 | 37,336 |
| ALB | 105.03▼ | -0.75 (-0.71%) | 105.98 | 102.37 | 1,931,263 |
| ALBG | 4.203▼ | -0.086 (-2.01%) | 4.27 | 4.00 | 27,200 |
| ALC | 63.94▼ | -0.81 (-1.25%) | 64.82 | 63.40 | 2,144,726 |
| ALCO | 38.31▼ | -0.27 (-0.70%) | 38.52 | 37.96 | 12,298 |
| ALEC | 1.86▲ | +0.01 (+0.54%) | 1.91 | 1.805 | 774,594 |
| ALG | 156.36▲ | +1.59 (+1.03%) | 158.30 | 151.63 | 176,138 |
| ALGN | 145.345▼ | -0.005 (+0.00%) | 146.23 | 143.23 | 619,792 |
| ALGS | 5.50▼ | -0.13 (-2.31%) | 5.74 | 5.3668 | 28,258 |
| ALGT | 75.46▼ | -0.33 (-0.44%) | 77.33 | 74.45 | 519,417 |
| ALH | 21.23▼ | -0.07 (-0.33%) | 21.53 | 20.77 | 1,448,636 |
| ALHC | 7.74▼ | -0.42 (-5.15%) | 8.22 | 7.595 | 19,648,693 |
| ALIS | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 13,432 |
| ALIT | 9.06▲ | +0.14 (+1.57%) | 9.39 | 8.86 | 782,309 |
| ALK | 39.49▲ | +0.79 (+2.04%) | 39.58 | 38.41 | 2,861,102 |
| ALKS | 40.54▲ | +0.02 (+0.05%) | 41.41 | 39.9857 | 2,626,368 |
| ALL | 224.41▲ | +2.55 (+1.15%) | 225.33 | 220.59 | 2,914,363 |
| ALLO | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.53 | 4,606,898 |
| ALLT | 8.40▼ | -0.04 (-0.47%) | 8.54 | 8.28 | 228,029 |
| ALLW | 28.6051▲ | +0.0351 (+0.12%) | 28.67 | 28.335 | 715,592 |
| ALLY | 37.65▲ | +0.03 (+0.08%) | 37.65 | 36.65 | 5,145,372 |
| ALM | 13.18▲ | +0.02 (+0.15%) | 13.36 | 12.76 | 6,604,030 |
| ALMR | 32.46▼ | -1.61 (-4.73%) | 34.665 | 32.37 | 379,207 |
| ALMS | 7.21▼ | -0.18 (-2.44%) | 7.48 | 7.15 | 2,131,438 |
| ALMU | 12.58▲ | +0.22 (+1.78%) | 12.805 | 12.22 | 298,790 |
| ALNY | 231.18▼ | -15.56 (-6.31%) | 251.71 | 230.06 | 2,014,600 |
| ALOV | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 24,901 |
| ALOY | 8.11▼ | -0.06 (-0.73%) | 8.21 | 7.83 | 2,039,596 |
| ALP | 4.735▼ | -0.095 (-1.97%) | 4.835 | 4.51 | 19,014 |
| ALPS | 0.39▼ | -0.008 (-2.01%) | 0.396 | 0.389 | 7,192 |
| ALRG | 31.1578▼ | -0.0334 (-0.11%) | 31.1578 | 31.1578 | 17 |
| ALRS | 31.73▲ | +0.15 (+0.47%) | 32.02 | 30.84 | 306,759 |
| ALT | 2.76▼ | -0.10 (-3.50%) | 2.85 | 2.75 | 3,589,014 |
| ALTI | 2.98▼ | -0.01 (-0.33%) | 3.01 | 2.92 | 78,529 |
| ALTL | 43.67▼ | -0.0302 (-0.07%) | 43.70 | 43.35 | 11,367 |
| ALTO | 3.68▼ | -0.01 (-0.27%) | 3.74 | 3.53 | 1,444,272 |
| ALTY | 11.752▼ | -0.009 (-0.08%) | 11.81 | 11.69 | 5,300 |
| ALV | 113.07▲ | +1.18 (+1.05%) | 113.15 | 110.45 | 654,753 |
| ALVO | 5.62▼ | -0.18 (-3.10%) | 5.82 | 5.46 | 1,201,560 |
| ALX | 243.83▼ | -2.67 (-1.08%) | 245.31 | 240.17 | 24,199 |
| ALXO | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 1,481,501 |
| ALZN | 1.315▼ | -0.415 (-23.99%) | 1.72 | 1.26 | 148,412 |
| AM | 20.26▲ | +0.10 (+0.50%) | 20.33 | 19.95 | 2,395,820 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.50 | 765 |
| AMAX | 7.47▲ | +0.09 (+1.22%) | 7.47 | 7.39 | 20,800 |
| AMBO | 1.86▼ | -0.04 (-2.11%) | 1.8999 | 1.86 | 1,627 |
| AMC | 2.76▼ | -0.24 (-8.00%) | 2.98 | 2.70 | 33,852,689 |
| AMCI | 3.19▼ | -0.13 (-3.92%) | 3.4405 | 3.1201 | 30,753 |
| AMCR | 41.81▼ | -0.05 (-0.12%) | 42.14 | 41.19 | 3,029,675 |
| AMCX | 11.22▼ | -0.44 (-3.77%) | 11.65 | 10.75 | 970,540 |
| AMD | 615.73▲ | +3.97 (+0.65%) | 619.30 | 601.50 | 17,134,533 |
| AMDG | 136.175▲ | +1.557 (+1.16%) | 137.03 | 130.61 | 21,100 |
| AMDL | 80.035▲ | +0.955 (+1.21%) | 80.90 | 76.40 | 1,284,908 |
| AMDY | 50.90▼ | -0.55 (-1.07%) | 50.94 | 49.65 | 295,100 |
| AME | 249.09▲ | +1.36 (+0.55%) | 250.665 | 245.80 | 2,009,442 |
| AMEI | 25.7122▼ | -0.0685 (-0.27%) | 25.7122 | 25.7093 | 1,672 |
| AMEM | 24.5965▼ | -0.1413 (-0.57%) | 24.5965 | 24.5965 | 120 |
| AMGN | 407.27▼ | -14.24 (-3.38%) | 422.80 | 407.13 | 2,501,030 |
| AMH | 30.53▲ | +0.14 (+0.46%) | 30.585 | 30.06 | 2,740,745 |
| AMHI | 23.22▲ | +0.10 (+0.43%) | 23.22 | 23.22 | 100 |
| AMKR | 52.90▲ | +0.52 (+0.99%) | 53.71 | 51.68 | 3,619,439 |
| AMLP | 52.26▲ | +0.39 (+0.75%) | 52.35 | 51.48 | 1,344,599 |
| AMLX | 28.08▼ | -1.02 (-3.51%) | 29.28 | 27.55 | 1,354,104 |
| AMMO | 24.2156▲ | +0.1153 (+0.48%) | 24.2156 | 24.08 | 2,060 |
| AMOD | 1.17▼ | -0.38 (-24.52%) | 1.88 | 1.12 | 17,429,545 |
| AMPG | 3.09▼ | -0.05 (-1.59%) | 3.20 | 3.03 | 711,096 |
| AMPH | 25.35▼ | -0.46 (-1.78%) | 26.02 | 25.30 | 530,991 |
| AMPX | 9.61▼ | -0.07 (-0.72%) | 9.99 | 9.36 | 5,306,170 |
| AMR | 170.29▲ | +2.07 (+1.23%) | 171.295 | 163.915 | 301,847 |
| AMRC | 21.00▲ | +0.29 (+1.40%) | 21.23 | 20.18 | 588,011 |
| AMRN | 12.72▼ | -0.28 (-2.15%) | 13.035 | 12.63 | 77,327 |
| AMRZ | 37.25▼ | -0.14 (-0.37%) | 37.57 | 36.55 | 4,985,485 |
| AMS | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 7,700 |
| AMSC | 29.50▲ | +0.39 (+1.34%) | 30.08 | 28.20 | 664,979 |
| AMSF | 23.68▲ | +0.05 (+0.21%) | 23.90 | 23.415 | 494,703 |
| AMSS | 0.4315▼ | -0.0422 (-8.91%) | 0.4899 | 0.41 | 559,765 |
| AMST | 0.9532▼ | -0.037 (-3.74%) | 1.00 | 0.9448 | 58,415 |
| AMT | 161.06▼ | -2.63 (-1.61%) | 164.79 | 160.94 | 2,598,639 |
| AMTM | 18.48▲ | +0.36 (+1.99%) | 18.755 | 18.08 | 1,724,071 |
| AMTX | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.695 | 780,985 |
| AMUN | 25.93▼ | -0.055 (-0.21%) | 26.07 | 25.93 | 10,300 |
| AMUU | 284.098▲ | +3.598 (+1.28%) | 285.88 | 271.44 | 33,600 |
| AMWL | 12.82▼ | -0.76 (-5.60%) | 13.7899 | 12.67 | 116,237 |
| AMX | 20.73▼ | -0.46 (-2.17%) | 21.235 | 20.535 | 3,040,457 |
| AMZA | 47.67▲ | +0.94 (+2.01%) | 47.67 | 46.73 | 30,000 |
| AMZE | 0.027▲ | +0.002 (+8.00%) | 0.028 | 0.019 | 4,347,100 |
| AMZN | 248.23▼ | -0.92 (-0.37%) | 251.83 | 246.1167 | 33,243,918 |
| AMZU | 33.73▼ | -0.245 (-0.72%) | 34.71 | 33.156 | 2,175,091 |
| AMZY | 10.25▼ | -0.01 (-0.10%) | 10.33 | 10.15 | 162,500 |
| AMZZ | 31.5978▼ | -0.3686 (-1.15%) | 32.475 | 31.06 | 60,691 |
| ANAB | 48.63▼ | -1.63 (-3.24%) | 50.975 | 48.13 | 512,334 |