Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARKR | 6.52▲ | +0.09 (+1.40%) | 6.60 | 6.4051 | 4,051 |
| ARL | 15.92▼ | -0.14 (-0.87%) | 16.10 | 15.92 | 598 |
| ARM | 107.84▼ | -3.30 (-2.97%) | 111.75 | 105.90 | 7,749,424 |
| ARMG | 5.49▼ | -0.35 (-5.99%) | 5.90 | 5.30 | 583,466 |
| ARMH | 46.0255▼ | -1.3428 (-2.83%) | 47.30 | 45.57 | 1,587 |
| ARMK | 38.36▼ | -0.41 (-1.06%) | 38.77 | 37.88 | 2,744,400 |
| ARMP | 6.35▼ | -0.33 (-4.94%) | 6.82 | 5.83 | 198,903 |
| AROW | 31.70▼ | -0.31 (-0.97%) | 32.1319 | 31.67 | 36,798 |
| ARQQ | 26.18▼ | -0.42 (-1.58%) | 27.16 | 24.67 | 440,649 |
| ARQT | 26.05▼ | -0.73 (-2.73%) | 26.78 | 25.35 | 2,025,597 |
| ARVR | 50.3138▼ | -0.5408 (-1.06%) | 50.39 | 50.3138 | 399 |
| ARWR | 65.545▼ | -0.385 (-0.58%) | 68.44 | 65.47 | 2,585,451 |
| ARX | 15.43▲ | +0.08 (+0.52%) | 15.61 | 14.70 | 839,920 |
| AS | 38.26▲ | +0.27 (+0.71%) | 38.405 | 37.70 | 1,883,700 |
| ASAN | 11.91▼ | -1.05 (-8.10%) | 12.975 | 11.865 | 6,736,130 |
| ASB | 26.01▼ | -0.01 (-0.04%) | 26.365 | 25.955 | 1,760,590 |
| ASBP | 0.0798▼ | -0.0152 (-16.00%) | 0.0934 | 0.075 | 37,432,159 |
| ASEA | 18.72▼ | -0.055 (-0.29%) | 18.845 | 18.7001 | 31,562 |
| ASGN | 48.80▼ | -2.00 (-3.94%) | 51.21 | 48.78 | 349,353 |
| ASHR | 33.86▼ | -0.48 (-1.40%) | 33.99 | 33.835 | 7,064,378 |
| ASIC | 18.42▼ | -0.14 (-0.75%) | 18.78 | 18.10 | 95,110 |
| ASNS | 0.428▼ | -0.038 (-8.15%) | 0.498 | 0.414 | 975,100 |
| ASO | 56.01▲ | +0.56 (+1.01%) | 57.26 | 55.42 | 1,279,023 |
| ASPC | 17.10▼ | -0.56 (-3.17%) | 17.99 | 16.70 | 71,602 |
| ASPS | 5.90▼ | -0.39 (-6.20%) | 6.3888 | 5.83 | 43,319 |
| ASR | 318.36▼ | -4.51 (-1.40%) | 325.70 | 317.52 | 25,790 |
| ASRV | 3.20▲ | +0.04 (+1.27%) | 3.2202 | 3.15 | 5,696 |
| ASST | 0.97▼ | -0.13 (-11.82%) | 1.17 | 0.8911 | 372,675,022 |
| ASTH | 27.12▼ | -2.09 (-7.16%) | 29.30 | 27.12 | 643,207 |
| ASTS | 92.72▼ | -5.67 (-5.76%) | 98.28 | 91.63 | 11,662,554 |
| ATAI | 3.67▼ | -0.09 (-2.39%) | 3.82 | 3.60 | 3,856,054 |
| ATAT | 38.58▼ | -1.42 (-3.55%) | 39.99 | 37.99 | 1,064,483 |
| ATCH | 0.268▼ | -0.005 (-1.83%) | 0.273 | 0.263 | 2,196,400 |
| ATCX | 8.605▼ | -0.32 (-3.59%) | 9.425 | 8.605 | 0 |
| ATEC | 16.45▼ | -1.14 (-6.48%) | 17.84 | 16.15 | 8,671,395 |
| ATEN | 17.28▼ | -0.12 (-0.69%) | 17.475 | 17.11 | 439,421 |
| ATER | 0.766▼ | -0.048 (-5.90%) | 0.832 | 0.732 | 129,300 |
| ATHA | 6.54▼ | -0.01 (-0.15%) | 6.67 | 6.42 | 93,652 |
| ATHR | 6.03▼ | -0.01 (-0.17%) | 6.09 | 5.85 | 5,471 |
| ATLC | 59.77▲ | +0.05 (+0.08%) | 61.00 | 58.30 | 63,173 |
| ATLO | 23.04 | +0.00 (+0.00%) | 23.2799 | 22.845 | 24,423 |
| ATNI | 21.05▼ | -1.02 (-4.62%) | 22.2815 | 20.83 | 79,036 |
| ATNM | 1.35▲ | +0.05 (+3.85%) | 1.355 | 1.30 | 95,596 |
| ATOM | 2.29▼ | -0.04 (-1.72%) | 2.404 | 2.26 | 270,557 |
| ATOS | 0.6357▼ | -0.0182 (-2.78%) | 0.6675 | 0.6349 | 538,600 |
| ATPC | 0.066▼ | -0.005 (-7.04%) | 0.075 | 0.055 | 5,977,300 |
| ATRA | 4.37▼ | -1.51 (-25.68%) | 5.96 | 4.2518 | 2,488,359 |
| ATRC | 36.40▼ | -1.24 (-3.29%) | 37.95 | 36.325 | 620,457 |
| ATXS | 12.51▼ | -0.21 (-1.65%) | 12.74 | 12.49 | 852,675 |
| ATYR | 0.7061▲ | +0.0231 (+3.38%) | 0.7099 | 0.6632 | 1,469,508 |
| AUB | 36.65▼ | -0.10 (-0.27%) | 36.98 | 36.56 | 1,153,351 |
| AUBN | 24.47▼ | -0.18 (-0.73%) | 24.755 | 24.10 | 1,899 |
| AUDC | 8.82▼ | -0.01 (-0.11%) | 8.905 | 8.80 | 77,762 |
| AUID | 1.00▲ | +0.0149 (+1.51%) | 1.06 | 0.99 | 154,850 |
| AUNA | 4.72▼ | -0.07 (-1.46%) | 4.83 | 4.66 | 154,703 |
| AUPH | 14.99▼ | -0.29 (-1.90%) | 15.28 | 14.75 | 1,157,700 |
| AURA | 5.06▼ | -0.01 (-0.20%) | 5.11 | 4.91 | 145,277 |
| AUTL | 1.37▼ | -0.13 (-8.67%) | 1.52 | 1.36 | 3,893,652 |
| AUUD | 0.96▼ | -0.01 (-1.03%) | 0.9769 | 0.9563 | 18,613 |
| AVAH | 8.49▼ | -0.27 (-3.08%) | 8.79 | 8.35 | 621,320 |
| AVB | 178.81▲ | +0.42 (+0.24%) | 179.655 | 175.01 | 579,853 |
| AVBH | 26.41▲ | +0.07 (+0.27%) | 26.65 | 26.23 | 41,400 |
| AVDL | 21.48▼ | -0.02 (-0.09%) | 21.54 | 21.465 | 2,574,082 |
| AVNS | 11.40▼ | -0.57 (-4.76%) | 12.035 | 11.38 | 415,272 |
| AVNW | 21.62▼ | -0.54 (-2.44%) | 22.37 | 21.51 | 118,326 |
| AVPT | 13.50▼ | -0.13 (-0.95%) | 13.75 | 13.285 | 1,138,785 |
| AVR | 4.49▼ | -0.06 (-1.32%) | 4.74 | 4.35 | 118,100 |
| AVS | 9.20▼ | -0.065 (-0.70%) | 9.30 | 9.085 | 374,193 |
| AWAY | 20.975▼ | -0.175 (-0.83%) | 21.14 | 20.89 | 4,547 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.69 | 10.6601 | 207,677 |
| AWRE | 1.90▼ | -0.04 (-2.06%) | 1.99 | 1.90 | 19,675 |
| AWX | 2.66▲ | +0.01 (+0.38%) | 2.7999 | 2.64 | 10,478 |
| AXG | 4.10▲ | +0.10 (+2.50%) | 4.16 | 3.90 | 651,200 |
| AXGN | 30.93▼ | -0.62 (-1.97%) | 31.75 | 30.3601 | 673,046 |
| AXIA | 9.20▼ | -0.25 (-2.65%) | 9.45 | 9.17 | 888,900 |
| AXP | 358.00▼ | -1.59 (-0.44%) | 360.29 | 355.95 | 3,774,972 |
| AXS | 99.05▼ | -2.32 (-2.29%) | 101.375 | 98.32 | 500,209 |
| AXTI | 21.51▼ | -0.73 (-3.28%) | 22.20 | 20.00 | 5,273,405 |
| AYI | 325.73▲ | +9.73 (+3.08%) | 326.54 | 315.07 | 826,374 |
| AYTU | 2.63▼ | -0.05 (-1.87%) | 2.70 | 2.60 | 79,325 |
| AZ | 7.60▼ | -0.25 (-3.18%) | 8.00 | 7.435 | 337,525 |
| AZI | 3.02▲ | +0.40 (+15.27%) | 3.2799 | 2.50 | 702,686 |
| AZTR | 0.2759▼ | -0.0291 (-9.54%) | 0.30 | 0.2746 | 1,036,821 |
| AZYY | 19.935▼ | -0.251 (-1.24%) | 20.15 | 19.935 | 3,300 |
| BAC | 54.54▼ | -0.65 (-1.18%) | 55.52 | 54.30 | 43,542,232 |
| BACQ | 10.80 | +0.00 (+0.00%) | 10.86 | 10.79 | 177,000 |
| BAFE | 27.82▼ | -0.25 (-0.89%) | 28.08 | 27.78 | 76,400 |
| BAFN | 6.20▼ | -0.55 (-8.15%) | 6.76 | 6.13 | 16,054 |
| BAIG | 10.74▼ | -0.81 (-7.01%) | 11.99 | 10.34 | 356,800 |
| BALY | 16.64▼ | -0.01 (-0.06%) | 16.70 | 15.8925 | 45,013 |
| BAM | 52.50▼ | -1.93 (-3.55%) | 54.525 | 52.195 | 2,598,587 |
| BAND | 13.92▼ | -0.35 (-2.45%) | 14.41 | 13.60 | 250,303 |
| BANF | 109.04▲ | +0.25 (+0.23%) | 109.45 | 107.6501 | 57,880 |
| BANL | 0.3971▼ | -0.0127 (-3.10%) | 0.4099 | 0.3048 | 110,239 |
| BANR | 63.26▼ | -0.61 (-0.96%) | 64.30 | 63.00 | 105,380 |
| BASG | 25.9011▼ | -0.3163 (-1.21%) | 26.0684 | 25.83 | 1,245,336 |
| BASV | 28.34▼ | -0.06 (-0.21%) | 28.55 | 28.32 | 30,214 |
| BAX | 19.65▼ | -0.50 (-2.48%) | 20.47 | 19.40 | 9,374,360 |
| BBAI | 6.09▼ | -0.22 (-3.49%) | 6.46 | 5.98 | 66,928,509 |
| BBD | 3.38▼ | -0.05 (-1.46%) | 3.42 | 3.36 | 36,680,361 |