Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCL | 24.84▼ | -0.26 (-1.04%) | 24.89 | 24.82 | 59,274 |
| ATCX | 3.70▼ | -0.12 (-3.14%) | 4.19 | 3.50 | 26,569 |
| ATHR | 2.93▼ | -0.17 (-5.48%) | 3.22 | 2.93 | 5,180 |
| ATKR | 78.86▼ | -0.39 (-0.49%) | 81.90 | 78.6705 | 206,112 |
| ATLN | 0.5256▼ | -0.0426 (-7.50%) | 0.5855 | 0.51 | 336,113 |
| ATLO | 29.87▼ | -0.25 (-0.83%) | 30.74 | 29.79 | 81,817 |
| ATNI | 26.66▼ | -0.97 (-3.51%) | 28.04 | 26.40 | 77,635 |
| ATNM | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 219,453 |
| ATOS | 2.22▼ | -0.13 (-5.53%) | 2.3838 | 2.1577 | 310,191 |
| ATPC | 2.83▼ | -0.06 (-2.08%) | 2.83 | 2.725 | 40,556 |
| ATRA | 9.62▼ | -0.34 (-3.41%) | 9.985 | 9.2105 | 126,095 |
| ATRO | 75.50▼ | -0.19 (-0.25%) | 77.195 | 75.00 | 503,586 |
| ATYR | 0.4478▲ | +0.0045 (+1.02%) | 0.46 | 0.4408 | 638,566 |
| AUC | 5.80▼ | -0.07 (-1.19%) | 6.00 | 5.75 | 1,159 |
| AUDC | 9.36▼ | -0.30 (-3.11%) | 9.70 | 9.32 | 81,292 |
| AUID | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.15 | 55,753 |
| AUR | 6.14▼ | -0.25 (-3.91%) | 6.4099 | 6.00 | 24,532,774 |
| AURA | 6.28▼ | -0.17 (-2.64%) | 6.56 | 6.2201 | 496,682 |
| AURE | 2.36▼ | -0.13 (-5.22%) | 2.48 | 2.30 | 41,243 |
| AUTL | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.46 | 877,298 |
| AVA | 41.02▲ | +0.04 (+0.10%) | 41.9899 | 40.56 | 745,779 |
| AVAV | 166.71▼ | -5.24 (-3.05%) | 171.50 | 164.56 | 1,038,428 |
| AVB | 184.73▲ | +0.25 (+0.14%) | 186.79 | 183.915 | 650,202 |
| AVBC | 19.99▲ | +0.02 (+0.10%) | 20.385 | 19.99 | 48,631 |
| AVBP | 30.33▲ | +0.03 (+0.10%) | 30.66 | 29.24 | 429,777 |
| AVD | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.63 | 234,779 |
| AVEX | 19.85▼ | -1.84 (-8.48%) | 21.24 | 19.32 | 2,044,798 |
| AVGG | 27.45▼ | -2.61 (-8.68%) | 29.65 | 27.4132 | 673,422 |
| AVGO | 376.71▼ | -17.23 (-4.37%) | 391.79 | 376.46 | 29,355,054 |
| AVGU | 35.30▼ | -3.39 (-8.76%) | 37.96 | 35.175 | 149,847 |
| AVGX | 47.01▼ | -4.54 (-8.81%) | 50.94 | 47.00 | 1,426,130 |
| AVIE | 74.2571▼ | -0.1531 (-0.21%) | 74.485 | 74.2571 | 271 |
| AVIR | 4.26▼ | -0.09 (-2.07%) | 4.46 | 4.23 | 287,077 |
| AVL | 44.55▼ | -4.40 (-8.99%) | 48.2374 | 44.55 | 589,444 |
| AVLN | 28.07▼ | -0.68 (-2.37%) | 29.78 | 28.00 | 382,426 |
| AVNS | 24.96 | +0.00 (+0.00%) | 25.00 | 24.95 | 705,501 |
| AVR | 9.27▼ | -0.15 (-1.59%) | 9.59 | 9.23 | 1,050,050 |
| AVTR | 9.57▼ | -0.14 (-1.44%) | 9.82 | 9.545 | 4,290,264 |
| AVXX | 7.37▼ | -0.49 (-6.23%) | 7.85 | 7.17 | 146,374 |
| AWX | 2.48▼ | -0.035 (-1.39%) | 2.5399 | 2.48 | 3,129 |
| AXG | 3.43 | +0.00 (+0.00%) | 3.43 | 3.35 | 49,526 |
| AXIL | 6.25▼ | -0.05 (-0.79%) | 6.40 | 6.25 | 11,278 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.40 | 10.365 | 108,462 |
| AXON | 435.39▼ | -7.82 (-1.76%) | 448.10 | 427.079 | 719,688 |
| AXR | 24.76▼ | -0.33 (-1.32%) | 25.68 | 24.76 | 4,814 |
| AYTU | 2.08▼ | -0.12 (-5.45%) | 2.20 | 2.08 | 81,119 |
| AZ | 5.79▼ | -0.03 (-0.52%) | 5.91 | 5.70 | 230,345 |
| AZN | 178.71▲ | +1.44 (+0.81%) | 179.12 | 176.635 | 1,817,967 |
| AZTR | 0.1841▼ | -0.0138 (-6.97%) | 0.205 | 0.178 | 840,759 |
| AZYY | 15.455▲ | +0.01 (+0.06%) | 15.48 | 15.455 | 1,793 |
| BABA | 110.97▼ | -1.58 (-1.40%) | 111.25 | 109.05 | 13,342,022 |
| BABO | 8.46▼ | -0.09 (-1.05%) | 8.48 | 8.34 | 28,967 |
| BABU | 10.2129▼ | -0.2876 (-2.74%) | 10.23 | 9.8675 | 117,857 |
| BABX | 18.67▼ | -0.53 (-2.76%) | 18.75 | 18.03 | 1,073,279 |
| BAER | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.815 | 376,927 |
| BAFN | 4.98▲ | +0.03 (+0.61%) | 5.04 | 4.95 | 25,398 |
| BAH | 73.98▼ | -0.57 (-0.76%) | 75.70 | 73.70 | 1,214,032 |
| BAIG | 30.761▼ | -1.2964 (-4.04%) | 32.775 | 29.01 | 44,716 |
| BAK | 3.33▼ | -0.40 (-10.72%) | 3.59 | 3.14 | 6,655,182 |
| BALY | 13.56▼ | -1.33 (-8.93%) | 15.44 | 13.50 | 51,108 |
| BAND | 51.78▼ | -1.05 (-1.99%) | 53.0325 | 49.26 | 5,626,278 |
| BAOS | 2.65▼ | -0.23 (-7.99%) | 2.86 | 2.65 | 8,949 |
| BARK | 8.86▲ | +0.31 (+3.63%) | 9.26 | 8.56 | 151,525 |
| BATL | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.21 | 3,769,142 |
| BAYA | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.98 | 494 |
| BBAI | 3.96▼ | -0.09 (-2.22%) | 4.11 | 3.86 | 27,819,328 |
| BBCP | 10.69▼ | -0.16 (-1.47%) | 11.07 | 10.63 | 408,059 |
| BBCQ | 10.35▼ | -0.16 (-1.52%) | 10.50 | 10.35 | 286,751 |
| BBGI | 20.16▲ | +2.61 (+14.87%) | 20.16 | 17.75 | 25,654 |
| BBIO | 66.64▼ | -1.36 (-2.00%) | 67.9628 | 65.83 | 2,136,433 |
| BBNX | 13.95▼ | -0.43 (-2.99%) | 14.48 | 13.242 | 1,121,900 |
| BBSI | 33.03▼ | -0.45 (-1.34%) | 34.5857 | 32.475 | 153,815 |
| BBW | 32.54▲ | +0.03 (+0.09%) | 33.50 | 31.97 | 264,962 |
| BBY | 75.58▼ | -1.83 (-2.36%) | 78.065 | 75.395 | 3,715,766 |
| BBYY | 10.63▼ | -0.0617 (-0.58%) | 10.63 | 10.51 | 2,336 |
| BCAB | 3.45▼ | -0.17 (-4.70%) | 3.66 | 3.4214 | 33,384 |
| BCAT | 15.68▼ | -0.03 (-0.19%) | 15.82 | 15.595 | 665,861 |
| BCD | 35.3898▼ | -0.0602 (-0.17%) | 35.4551 | 35.26 | 31,029 |
| BCE | 23.82▼ | -0.22 (-0.92%) | 24.06 | 23.62 | 5,186,098 |
| BCI | 23.14▼ | -0.11 (-0.47%) | 23.205 | 23.03 | 2,786,521 |
| BCIC | 7.45▼ | -0.01 (-0.13%) | 7.50 | 7.41 | 85,933 |
| BCML | 31.71▼ | -0.16 (-0.50%) | 32.37 | 31.65 | 43,891 |
| BCO | 100.14▼ | -0.41 (-0.41%) | 102.205 | 99.895 | 222,526 |
| BCSF | 12.47▲ | +0.10 (+0.81%) | 12.625 | 12.37 | 371,938 |
| BCTX | 2.83▲ | +0.09 (+3.28%) | 2.90 | 2.725 | 102,197 |
| BCYC | 4.02▼ | -0.13 (-3.13%) | 4.19 | 3.97 | 944,248 |
| BDMD | 1.15▼ | -0.07 (-5.74%) | 1.2999 | 1.15 | 152,946 |
| BDN | 3.20 | +0.00 (+0.00%) | 3.2566 | 3.19 | 1,022,906 |
| BDRX | 2.98▼ | -0.09 (-2.93%) | 3.07 | 2.9608 | 14,906 |
| BDRY | 12.13▲ | +0.14 (+1.17%) | 12.33 | 11.40 | 54,800 |
| BDTX | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.66 | 1,860,890 |
| BDX | 145.16▼ | -0.36 (-0.25%) | 146.89 | 144.2601 | 941,337 |
| BEAT | 0.724▼ | -0.0512 (-6.60%) | 0.7976 | 0.724 | 629,676 |
| BEKE | 16.12▼ | -0.45 (-2.72%) | 16.37 | 16.065 | 3,698,980 |
| BEPC | 36.31▼ | -0.32 (-0.87%) | 36.99 | 36.295 | 1,084,932 |
| BETA | 15.74▼ | -0.92 (-5.52%) | 16.9852 | 15.45 | 1,158,192 |
| BF.A | 26.70▼ | -0.45 (-1.66%) | 27.495 | 26.58 | 184,370 |
| BF.B | 26.61▼ | -0.33 (-1.22%) | 27.23 | 26.47 | 1,637,925 |
| BFOC | 16.9109▼ | -0.0891 (-0.52%) | 16.9109 | 16.91 | 1,000 |
| BFS | 36.62▼ | -0.07 (-0.19%) | 37.00 | 36.34 | 51,871 |