Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 9.01▼ | -0.005 (-0.06%) | 9.35 | 8.9401 | 26,401 |
| ALPS | 0.941▼ | -0.049 (-4.95%) | 0.941 | 0.941 | 51,268 |
| ALRG | 27.969▼ | -0.2994 (-1.06%) | 28.12 | 27.77 | 500 |
| ALRM | 45.60▼ | -2.90 (-5.98%) | 48.47 | 45.39 | 716,669 |
| ALT | 5.47▼ | -0.08 (-1.44%) | 5.64 | 5.205 | 4,554,358 |
| ALTI | 4.69▼ | -0.04 (-0.85%) | 4.76 | 4.46 | 169,389 |
| ALTY | 12.2896▲ | +0.0294 (+0.24%) | 12.2927 | 12.23 | 7,918 |
| ALUR | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.23 | 88,500 |
| ALV | 122.33▲ | +1.84 (+1.53%) | 122.85 | 120.20 | 668,443 |
| ALVO | 5.21▼ | -0.11 (-2.07%) | 5.45 | 5.05 | 303,774 |
| ALZN | 2.09▼ | -0.08 (-3.69%) | 2.2329 | 2.08 | 39,195 |
| AM | 18.64▲ | +0.14 (+0.76%) | 18.81 | 18.42 | 2,529,500 |
| AMAT | 318.67▼ | -9.73 (-2.96%) | 338.44 | 311.95 | 10,697,028 |
| AMAX | 8.10▲ | +0.095 (+1.19%) | 8.10 | 8.0001 | 16,200 |
| AMBA | 60.23▼ | -2.65 (-4.21%) | 64.80 | 59.11 | 903,283 |
| AMBQ | 30.32▼ | -0.52 (-1.69%) | 31.125 | 29.255 | 357,829 |
| AMBR | 1.86▼ | -0.34 (-15.45%) | 2.26 | 1.81 | 209,403 |
| AMC | 1.38▼ | -0.02 (-1.43%) | 1.45 | 1.35 | 54,824,000 |
| AMCI | 5.50▼ | -0.62 (-10.13%) | 5.81 | 5.45 | 269,071 |
| AMCX | 7.73▼ | -0.33 (-4.09%) | 8.09 | 7.60 | 472,225 |
| AMD | 242.11▼ | -4.16 (-1.69%) | 252.65 | 237.0376 | 53,097,051 |
| AMDG | 33.24▼ | -0.59 (-1.74%) | 35.16 | 31.30 | 383,628 |
| AMDL | 19.30▼ | -0.65 (-3.26%) | 20.97 | 18.46 | 15,703,105 |
| AMDY | 38.26▼ | -0.45 (-1.16%) | 39.58 | 37.49 | 203,700 |
| AMG | 308.40▼ | -7.92 (-2.50%) | 319.845 | 302.08 | 474,031 |
| AMGN | 338.59▼ | -6.09 (-1.77%) | 349.50 | 338.59 | 4,039,974 |
| AMH | 30.54▼ | -0.26 (-0.84%) | 31.20 | 30.13 | 3,937,500 |
| AMID | 34.3475▼ | -0.2356 (-0.68%) | 34.64 | 34.0199 | 9,484 |
| AMIX | 0.399▼ | -0.0058 (-1.43%) | 0.43 | 0.39 | 304,087 |
| AMKR | 46.24▼ | -1.96 (-4.07%) | 49.99 | 45.40 | 4,746,102 |
| AMLX | 14.49▼ | -0.18 (-1.23%) | 15.53 | 14.17 | 1,405,339 |
| AMN | 20.54▼ | -1.19 (-5.48%) | 22.695 | 20.18 | 1,382,643 |
| AMOM | 50.923▼ | -0.272 (-0.53%) | 51.49 | 50.47 | 3,800 |
| AMPG | 3.09▼ | -0.13 (-4.04%) | 3.28 | 2.9201 | 1,422,219 |
| AMPL | 8.22▼ | -0.84 (-9.27%) | 8.95 | 7.895 | 2,363,985 |
| AMR | 210.89▲ | +8.43 (+4.16%) | 211.17 | 204.371 | 211,800 |
| AMRC | 31.44▲ | +0.87 (+2.85%) | 32.14 | 30.12 | 383,359 |
| AMRN | 15.05▲ | +0.055 (+0.37%) | 15.25 | 14.77 | 57,479 |
| AMS | 2.10▼ | -0.03 (-1.41%) | 2.10 | 2.10 | 489 |
| AMSC | 30.00▼ | -0.02 (-0.07%) | 31.24 | 28.75 | 1,009,000 |
| AMT | 173.13▼ | -0.57 (-0.33%) | 174.23 | 171.44 | 3,147,200 |
| AMUN | 26.09 | +0.00 (+0.00%) | 26.09 | 26.06 | 33,723 |
| AMUU | 67.725▼ | -2.395 (-3.42%) | 73.32 | 64.92 | 222,146 |
| AMWL | 4.34▼ | -0.24 (-5.24%) | 4.52 | 4.1001 | 277,042 |
| AMYY | 19.755▼ | -0.1204 (-0.61%) | 20.02 | 19.57 | 14,600 |
| AMZE | 0.4306▼ | -0.0117 (-2.65%) | 0.4648 | 0.4206 | 1,246,456 |
| AMZN | 238.62▼ | -4.34 (-1.79%) | 246.35 | 235.45 | 53,831,298 |
| AMZU | 36.79▼ | -1.36 (-3.56%) | 39.15 | 35.78 | 5,142,200 |
| AMZY | 13.07▼ | -0.22 (-1.66%) | 13.43 | 12.95 | 361,200 |
| AMZZ | 33.06▼ | -1.3785 (-4.00%) | 35.23 | 32.26 | 770,193 |
| AN | 208.78▲ | +3.51 (+1.71%) | 212.02 | 204.50 | 388,100 |
| ANDG | 20.50▼ | -1.91 (-8.52%) | 22.61 | 19.58 | 754,455 |
| ANEB | 0.95▼ | -0.0072 (-0.75%) | 0.98 | 0.9041 | 70,693 |
| ANEL | 17.698▲ | +0.2686 (+1.54%) | 18.50 | 16.77 | 64,200 |
| ANET | 139.39▲ | +1.02 (+0.74%) | 143.272 | 135.33 | 8,202,277 |
| ANEW | 49.42▼ | -0.6596 (-1.32%) | 49.42 | 49.42 | 100 |
| ANGH | 2.56▼ | -0.11 (-4.12%) | 2.61 | 2.5279 | 5,938 |
| ANGI | 12.04▼ | -0.71 (-5.57%) | 12.70 | 11.75 | 920,227 |
| ANGL | 29.45▼ | -0.01 (-0.03%) | 29.48 | 29.38 | 1,223,649 |
| ANGX | 3.56▼ | -0.22 (-5.82%) | 3.78 | 3.47 | 1,421,500 |
| ANIP | 79.88▼ | -0.12 (-0.15%) | 81.99 | 79.13 | 320,574 |
| ANIX | 3.04▲ | +0.10 (+3.40%) | 3.075 | 2.95 | 137,841 |
| ANNA | 2.51▼ | -0.07 (-2.71%) | 2.65 | 2.51 | 9,900 |
| ANTA | 9.00▼ | -0.15 (-1.64%) | 9.45 | 8.87 | 10,400 |
| ANTX | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.08 | 64,152 |
| ANVS | 2.60▼ | -0.10 (-3.70%) | 2.81 | 2.56 | 243,966 |
| ANY | 0.2279▼ | -0.0073 (-3.10%) | 0.2599 | 0.224 | 381,521 |
| AOA | 92.02▼ | -0.27 (-0.29%) | 92.489 | 91.365 | 114,381 |
| AOD | 9.96▼ | -0.03 (-0.30%) | 10.02 | 9.92 | 388,700 |
| AOHY | 11.14▼ | -0.005 (-0.04%) | 11.20 | 11.13 | 91,161 |
| AOK | 40.65▼ | -0.12 (-0.29%) | 40.72 | 40.54 | 235,638 |
| AOM | 48.35▼ | -0.10 (-0.21%) | 48.5152 | 48.23 | 133,467 |
| AOMR | 8.91▼ | -0.11 (-1.22%) | 9.07 | 8.75 | 121,490 |
| AOR | 66.40▼ | -0.10 (-0.15%) | 66.63 | 66.0201 | 336,814 |
| AOSL | 22.27▼ | -0.09 (-0.40%) | 22.89 | 21.19 | 691,837 |
| AOTG | 52.323▼ | -1.9474 (-3.59%) | 54.88 | 51.68 | 12,200 |
| AOTS | 22.78▼ | -0.7839 (-3.33%) | 22.78 | 22.685 | 6,246 |
| APCB | 29.6556▲ | +0.0006 (+0.00%) | 29.6699 | 29.59 | 63,568 |
| APEI | 41.59▼ | -0.71 (-1.68%) | 42.76 | 40.80 | 206,286 |
| APGE | 68.89▲ | +3.26 (+4.97%) | 69.31 | 64.92 | 919,353 |
| APH | 147.06▲ | +2.13 (+1.47%) | 149.24 | 140.98 | 10,358,522 |
| API | 4.15▼ | -0.10 (-2.35%) | 4.34 | 4.08 | 335,526 |
| APIE | 37.4746▼ | -0.2854 (-0.76%) | 37.76 | 37.1648 | 73,024 |
| APLD | 36.70▲ | +1.90 (+5.46%) | 36.73 | 34.15 | 26,609,100 |
| APLU | 24.96▼ | -0.0103 (-0.04%) | 24.97 | 24.93 | 36,800 |
| APM | 0.8799▲ | +0.0299 (+3.52%) | 0.90 | 0.8112 | 80,936 |
| APMU | 25.276▼ | -0.004 (-0.02%) | 25.29 | 25.26 | 35,199 |
| APO | 126.85▼ | -6.34 (-4.76%) | 132.59 | 122.06 | 9,420,200 |
| APP | 461.79▼ | -21.21 (-4.39%) | 484.99 | 448.57 | 7,127,670 |
| APPF | 184.01▼ | -11.05 (-5.66%) | 193.42 | 179.88 | 754,828 |
| APPN | 25.85▼ | -0.97 (-3.62%) | 26.73 | 25.29 | 1,935,768 |
| APPS | 4.94▼ | -0.10 (-1.98%) | 5.09 | 4.715 | 8,870,635 |
| APPX | 15.23▼ | -1.46 (-8.75%) | 16.82 | 14.33 | 1,605,300 |
| APRE | 0.6733▼ | -0.0775 (-10.32%) | 0.7686 | 0.651 | 1,082,256 |
| APT | 4.92▲ | +0.01 (+0.20%) | 5.03 | 4.90 | 24,000 |
| APUE | 42.33▼ | -0.33 (-0.77%) | 42.745 | 42.01 | 142,529 |
| APUS | 1.71▼ | -0.07 (-3.93%) | 1.90 | 1.70 | 50,219 |
| APVO | 6.76▼ | -0.78 (-10.34%) | 7.45 | 6.53 | 102,411 |
| APWC | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.65 | 3,019 |
| AQB | 0.93▼ | -0.003 (-0.32%) | 1.01 | 0.92 | 39,482 |