Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AWK 125.68 -0.37 (-0.29%) 127.17 124.69 1,659,135
AWR 75.84 -0.36 (-0.47%) 76.40 75.025 295,545
AX 88.03 +0.89 (+1.02%) 90.11 87.57 451,034
AXG 3.76 +0.07 (+1.90%) 3.795 3.65 63,617
AXON 385.86 +5.26 (+1.38%) 387.62 369.4273 2,244,108
AXR 27.15 -0.42 (-1.52%) 28.92 27.0652 14,268
AXS 99.37 +0.56 (+0.57%) 100.37 98.8218 556,829
AYTU 2.56 -0.01 (-0.39%) 2.561 2.52 17,340
AZO 3,541.79 +0.8701 (+0.02%) 3,600.00 3,525.3301 233,494
AZTA 18.38 -6.23 (-25.31%) 19.61 17.11 7,048,528
AZTR 0.2452 -0.0011 (-0.45%) 0.2562 0.24 462,487
BAER 2.00 +0.04 (+2.04%) 2.02 1.95 518,760
BAFN 7.18 -0.02 (-0.28%) 8.05 7.15 139,048
BAH 76.28 +0.02 (+0.03%) 76.79 74.06 1,479,993
BALL 59.00 +1.89 (+3.31%) 60.28 58.345 5,556,762
BARK 8.96 -0.01 (-0.11%) 9.175 8.80 33,152
BATL 2.96 -0.51 (-14.70%) 3.14 2.95 4,408,505
BAX 16.98 +0.23 (+1.37%) 17.305 16.86 5,871,302
BAYA 11.93 -0.07 (-0.58%) 12.00 11.72 7,110
BBGI 17.25 -1.10 (-5.99%) 18.8037 16.51 44,177
BBIO 68.09 -0.69 (-1.00%) 69.39 67.915 2,643,682
BBN 16.08 -0.02 (-0.12%) 16.2107 15.9901 1,024,015
BBOT 8.33 +0.06 (+0.73%) 8.50 8.15 168,349
BBSI 29.44 -0.93 (-3.06%) 30.50 29.26 179,357
BBT 28.85 +0.15 (+0.52%) 29.15 28.77 811,281
BBY 58.69 +1.42 (+2.48%) 59.00 57.79 2,882,083
BCBP 10.00 -0.14 (-1.38%) 10.155 9.96 74,901
BCC 74.24 +2.11 (+2.93%) 75.22 72.34 711,554
BCD 37.21 -0.58 (-1.53%) 37.31 37.11 134,913
BCDA 1.11 +0.01 (+0.91%) 1.125 1.11 14,791
BCFN 21.55 -0.06 (-0.28%) 21.76 21.55 452
BCHT 1.51 -0.12 (-7.36%) 1.605 1.50 123,795
BCI 24.82 -0.57 (-2.24%) 24.97 24.77 987,351
BCIC 7.90 -0.06 (-0.75%) 8.03 7.78 111,532
BCLO 49.55 +0.23 (+0.47%) 49.55 49.28 1,060
BCPC 161.38 +0.25 (+0.16%) 163.82 160.135 171,519
BCPL 24.80 -0.03 (-0.12%) 24.9145 24.80 523,921
BCRX 8.83 -0.20 (-2.21%) 8.91 7.785 9,013,128
BDC 114.65 +2.64 (+2.36%) 116.06 113.41 620,687
BDL 30.83 +1.82 (+6.27%) 30.93 30.35 3,293
BDX 144.76 +0.59 (+0.41%) 146.40 144.30 3,421,611
BEAT 0.856 +0.026 (+3.13%) 0.8717 0.831 486,318
BEEM 1.88 +0.00 (+0.00%) 1.91 1.82 396,274
BEEP 1.82 -0.06 (-3.19%) 1.9666 1.81 15,132
BFAM 66.36 -15.21 (-18.65%) 74.69 65.995 2,020,567
BFLY 4.55 -0.27 (-5.60%) 4.85 4.525 4,864,265
BFS 34.21 -0.10 (-0.29%) 34.55 34.20 43,947
BG 126.05 -4.33 (-3.32%) 129.505 124.91 1,389,771
BGC 10.89 -0.21 (-1.89%) 11.165 10.79 2,747,637
BGI 0.6774 -0.0077 (-1.12%) 0.7099 0.60 27,285
BGLC 2.0011 -0.0389 (-1.91%) 2.11 2.00 4,378
BGM 0.295 +0.0013 (+0.44%) 0.32 0.28 47,189
BGR 16.15 -0.74 (-4.38%) 16.555 16.10 153,523
BGS 5.38 -0.09 (-1.65%) 5.57 5.29 1,872,559
BGSF 5.08 -0.35 (-6.45%) 5.515 4.94 37,556
BGSI 118.04 -3.73 (-3.06%) 123.83 118.04 21,854
BGX 10.93 +0.00 (+0.00%) 11.015 10.92 86,200
BHDG 22.79 -0.03 (-0.13%) 22.79 22.78 260
BHM 10.56 -0.44 (-4.00%) 10.56 10.56 576
BHRB 63.35 +0.33 (+0.52%) 64.50 63.25 122,721
BHST 4.20 -0.01 (-0.24%) 4.25 4.17 11,155
BIAF 1.98 -0.04 (-1.98%) 2.02 1.81 421,256
BIL 91.42 -0.01 (-0.01%) 91.43 91.42 8,252,437
BILL 37.07 -1.25 (-3.26%) 38.34 36.84 1,939,011
BILS 99.2094 +0.0194 (+0.02%) 99.21 99.20 461,951
BILZ 100.72 +0.01 (+0.01%) 100.72 100.70 415,606
BIO 259.02 +1.90 (+0.74%) 264.06 258.60 498,479
BIO.B 261.2656 +2.8056 (+1.09%) 261.40 261.2656 105
BIRD 6.08 +0.46 (+8.19%) 6.08 5.53 599,275
BIS 8.21 -0.36 (-4.20%) 8.50 8.20 21,260
BITI 21.44 +0.06 (+0.28%) 21.53 21.27 1,066,600
BIYA 1.18 -0.12 (-9.23%) 1.4952 1.1101 2,206,767
BJ 92.45 -1.87 (-1.98%) 94.68 91.905 1,983,112
BKE 54.55 +0.94 (+1.75%) 55.145 54.36 209,272
BKH 73.92 +0.08 (+0.11%) 74.49 72.90 1,357,848
BKMI 26.29 +0.04 (+0.15%) 26.3299 26.27 363,195
BKMS 25.49 +0.005 (+0.02%) 25.52 25.4805 50,032
BKNG 168.32 +0.69 (+0.41%) 175.52 168.215 9,042,992
BKR 66.67 -1.11 (-1.64%) 67.72 65.96 9,528,961
BKUI 49.69 +0.015 (+0.03%) 49.69 49.68 12,319
BKV 29.85 -2.31 (-7.18%) 31.08 29.795 1,077,050
BL 29.55 -2.79 (-8.63%) 32.83 29.25 1,580,477
BLIV 2.34 -0.0446 (-1.87%) 2.34 2.17 1,377
BLKB 35.32 -1.43 (-3.89%) 36.38 34.50 748,499
BLRK 9.93 +0.00 (+0.00%) 9.94 9.93 5,402
BMBL 3.43 -0.86 (-20.05%) 4.32 3.36 9,465,754
BMNZ 13.65 +0.17 (+1.26%) 13.98 13.00 1,481,329
BMR 1.94 -0.02 (-1.02%) 2.0299 1.91 146,010
BMVP 51.2167 -0.179 (-0.35%) 51.22 51.11 1,313
BMY 56.59 -0.36 (-0.63%) 57.3999 56.36 10,438,861
BNAI 23.62 +1.00 (+4.42%) 25.045 21.49 471,577
BNBX 0.505 +0.005 (+1.00%) 0.5113 0.476 71,764
BNRG 2.45 -0.24 (-8.92%) 4.39 1.92 3,520,113
BNTX 95.26 -0.24 (-0.25%) 96.045 90.91 1,038,666
BNZI 0.2201 -0.0605 (-21.56%) 0.2298 0.20 5,550,140
BOBS 9.85 -0.18 (-1.79%) 10.30 9.735 2,259,140
BOC 11.40 -0.61 (-5.08%) 12.185 11.245 323,980
BODI 13.91 -1.20 (-7.94%) 15.29 13.78 52,167
BOF 3.60 +0.18 (+5.26%) 3.705 3.43 49,508
BOIL 12.59 -0.49 (-3.75%) 12.73 12.38 8,248,149