Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPG | 2.25▼ | -0.10 (-4.26%) | 2.345 | 1.97 | 1,496,060 |
| AMPX | 7.93▼ | -0.42 (-5.03%) | 8.30 | 7.78 | 6,069,681 |
| AMRN | 11.38▼ | -0.29 (-2.49%) | 11.685 | 11.33 | 36,786 |
| AMRO | 5.50▼ | -0.90 (-14.06%) | 6.68 | 5.40 | 143,218 |
| AMRZ | 40.89▲ | +0.06 (+0.15%) | 41.22 | 40.685 | 2,032,141 |
| AMS | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.08 | 6,500 |
| AMSC | 24.13▼ | -0.91 (-3.63%) | 25.24 | 23.87 | 525,400 |
| AMSF | 19.50▲ | +0.18 (+0.93%) | 19.69 | 19.28 | 488,100 |
| AMSS | 0.22▲ | +0.0069 (+3.24%) | 0.2243 | 0.2018 | 33,188 |
| AMST | 0.475▼ | -0.0037 (-0.77%) | 0.53 | 0.47 | 22,145 |
| AMTD | 12.45▲ | +0.14 (+1.14%) | 12.89 | 12.06 | 68,900 |
| AMTM | 21.95▼ | -0.20 (-0.90%) | 22.42 | 21.66 | 1,237,971 |
| AMTX | 1.20▼ | -0.13 (-9.77%) | 1.33 | 1.20 | 1,228,678 |
| AMWL | 11.74▼ | -0.29 (-2.41%) | 12.19 | 11.678 | 52,304 |
| AMX | 25.47▼ | -0.04 (-0.16%) | 25.80 | 25.30 | 820,600 |
| AMYY | 11.794▼ | -0.298 (-2.46%) | 11.92 | 11.74 | 56,200 |
| AMZD | 8.10▲ | +0.02 (+0.25%) | 8.19 | 8.01 | 17,673,201 |
| AN | 177.75▼ | -2.76 (-1.53%) | 182.10 | 176.71 | 447,000 |
| ANAB | 46.25▼ | -1.52 (-3.18%) | 47.36 | 44.6401 | 499,638 |
| ANDG | 60.06▼ | -5.36 (-8.19%) | 63.87 | 58.50 | 1,027,616 |
| ANF | 148.88▼ | -1.61 (-1.07%) | 150.95 | 145.26 | 777,900 |
| ANGH | 3.36▼ | -0.04 (-1.18%) | 3.36 | 3.36 | 412 |
| ANGI | 6.48▲ | +0.15 (+2.37%) | 6.63 | 6.28 | 532,200 |
| ANGL | 27.39▼ | -0.05 (-0.18%) | 27.447 | 27.38 | 727,312 |
| ANGO | 11.87▼ | -0.115 (-0.96%) | 12.05 | 11.62 | 280,800 |
| ANIK | 13.40▼ | -0.41 (-2.97%) | 13.97 | 13.255 | 87,848 |
| ANIX | 2.62▼ | -0.06 (-2.24%) | 2.73 | 2.57 | 278,600 |
| ANNX | 3.92▼ | -0.05 (-1.26%) | 3.99 | 3.74 | 2,584,899 |
| ANPA | 1.085▼ | -0.065 (-5.65%) | 1.15 | 1.05 | 11,025 |
| ANV | 22.65▼ | -0.36 (-1.56%) | 22.66 | 22.40 | 10,300 |
| AOHY | 10.70▲ | +0.005 (+0.05%) | 10.71 | 10.68 | 38,734 |
| AOK | 40.27▼ | -0.05 (-0.12%) | 40.39 | 40.23 | 376,400 |
| AOM | 48.49▼ | -0.06 (-0.12%) | 48.57 | 48.40 | 598,400 |
| AOMR | 5.89▲ | +0.02 (+0.34%) | 6.05 | 5.75 | 272,256 |
| AORT | 19.10▼ | -0.30 (-1.55%) | 19.81 | 18.95 | 558,000 |
| AOS | 64.24▲ | +0.26 (+0.41%) | 64.63 | 63.94 | 996,500 |
| APAM | 38.43▲ | +0.33 (+0.87%) | 38.6938 | 37.70 | 1,025,881 |
| APC | 14.62▼ | -0.05 (-0.34%) | 14.92 | 14.25 | 141,159 |
| APCB | 28.35▼ | -0.01 (-0.04%) | 28.36 | 28.31 | 108,159 |
| API | 3.96▼ | -0.13 (-3.18%) | 4.205 | 3.83 | 151,236 |
| APIE | 37.96▲ | +0.02 (+0.05%) | 38.02 | 37.81 | 58,824 |
| APLD | 15.97▼ | -0.98 (-5.78%) | 16.795 | 15.01 | 25,582,674 |
| APLM | 17.68▲ | +0.38 (+2.20%) | 18.915 | 17.665 | 8,402 |
| APLU | 23.555▼ | -0.015 (-0.06%) | 23.60 | 23.54 | 63,797 |
| APMU | 24.57▼ | -0.054 (-0.22%) | 24.60 | 24.55 | 11,700 |
| APPF | 224.34▲ | +1.54 (+0.69%) | 227.385 | 222.02 | 186,252 |
| APPS | 7.61▲ | +0.31 (+4.25%) | 7.73 | 7.24 | 3,493,500 |
| APRE | 0.4162▼ | -0.0238 (-5.41%) | 0.473 | 0.4104 | 91,078 |
| APTV | 38.75▼ | -0.06 (-0.15%) | 39.35 | 38.46 | 2,521,000 |
| APUS | 2.23▼ | -0.04 (-1.76%) | 2.50 | 2.18 | 31,000 |
| APVO | 0.5941▼ | -0.066 (-10.00%) | 0.6701 | 0.594 | 111,266 |
| APWC | 1.115▼ | -0.005 (-0.45%) | 1.15 | 1.115 | 1,103 |
| APYX | 2.81▼ | -0.08 (-2.77%) | 2.85 | 2.65 | 43,008 |
| AQB | 0.90▲ | +0.0485 (+5.70%) | 0.9198 | 0.85 | 15,369 |
| AQMS | 1.31▼ | -0.06 (-4.38%) | 1.399 | 1.26 | 12,761 |
| ARBE | 0.4393▼ | -0.0263 (-5.65%) | 0.466 | 0.4354 | 425,546 |
| ARBK | 1.1165▼ | -0.0035 (-0.31%) | 1.15 | 1.06 | 10,698 |
| ARCC | 19.17▲ | +0.06 (+0.31%) | 19.25 | 19.01 | 2,708,800 |
| ARCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 78 |
| ARCP | 24.45▼ | -0.0501 (-0.20%) | 24.47 | 24.45 | 177 |
| ARCT | 8.36▼ | -0.08 (-0.95%) | 8.679 | 8.12 | 377,105 |
| ARDC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.3401 | 88,651 |
| ARE | 43.84▼ | -0.46 (-1.04%) | 44.46 | 43.10 | 1,403,100 |
| AREC | 1.03 | +0.00 (+0.00%) | 1.06 | 0.9603 | 2,781,614 |
| ARES | 134.61▲ | +1.32 (+0.99%) | 135.49 | 132.075 | 1,780,044 |
| ARGT | 73.75▲ | +1.13 (+1.56%) | 73.80 | 72.54 | 44,200 |
| ARHS | 13.75▲ | +0.23 (+1.70%) | 14.02 | 13.32 | 1,657,417 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARIA | 21.80▼ | -0.4615 (-2.07%) | 21.80 | 21.80 | 200 |
| ARIS | 14.76▼ | -0.05 (-0.34%) | 15.09 | 14.70 | 1,652,300 |
| ARKK | 74.99▼ | -1.51 (-1.97%) | 76.67 | 73.7856 | 10,478,097 |
| ARKO | 4.00▼ | -0.10 (-2.44%) | 4.135 | 3.935 | 629,294 |
| ARKR | 4.51 | +0.00 (+0.00%) | 4.51 | 4.51 | 32 |
| ARL | 21.62▼ | -1.31 (-5.71%) | 22.44 | 21.62 | 4,062 |
| ARLO | 11.86▲ | +0.03 (+0.25%) | 12.13 | 11.67 | 2,031,858 |
| ARMS | 24.555▼ | -0.045 (-0.18%) | 24.62 | 24.555 | 8,731 |
| ARMY | 21.861▼ | -0.683 (-3.03%) | 22.00 | 21.72 | 5,800 |
| AROC | 27.39▲ | +0.30 (+1.11%) | 27.50 | 26.7425 | 1,262,607 |
| AROW | 38.62▼ | -0.06 (-0.16%) | 38.87 | 37.9101 | 58,091 |
| ARQQ | 14.76▼ | -0.10 (-0.67%) | 14.83 | 13.8856 | 431,059 |
| ARR | 11.93▲ | +0.04 (+0.34%) | 12.03 | 11.58 | 4,562,500 |
| ARRY | 4.84▲ | +0.04 (+0.83%) | 4.92 | 4.625 | 8,640,995 |
| ARTL | 2.07▼ | -0.03 (-1.43%) | 2.25 | 2.05 | 13,851 |
| ARTNA | 32.70▲ | +0.14 (+0.43%) | 33.23 | 32.5001 | 26,423 |
| ARTV | 4.01▲ | +0.05 (+1.26%) | 4.035 | 3.905 | 868,511 |
| ARTW | 2.7776▼ | -0.0909 (-3.17%) | 2.7776 | 2.7776 | 667 |
| ARWR | 47.78▲ | +0.63 (+1.34%) | 48.29 | 44.52 | 3,113,500 |
| ARX | 19.85▼ | -0.04 (-0.20%) | 19.905 | 19.85 | 1,341,082 |
| AS | 29.94▼ | -0.25 (-0.83%) | 30.40 | 29.45 | 5,492,953 |
| ASA | 49.70▲ | +0.80 (+1.64%) | 50.08 | 48.9815 | 21,959 |
| ASAN | 9.71▲ | +0.04 (+0.41%) | 9.915 | 9.62 | 2,540,941 |
| ASCI | 34.96▼ | -0.4294 (-1.21%) | 35.04 | 34.70 | 4,622 |
| ASEC | 49.06▼ | -0.02 (-0.04%) | 49.06 | 49.06 | 9 |
| ASG | 4.83▼ | -0.01 (-0.21%) | 4.9059 | 4.75 | 282,086 |
| ASH | 76.47▲ | +1.20 (+1.59%) | 76.67 | 74.05 | 1,029,100 |
| ASHR | 30.24▼ | -0.21 (-0.69%) | 30.27 | 30.13 | 5,133,429 |
| ASHS | 35.35▼ | -0.91 (-2.51%) | 35.44 | 35.26 | 5,500 |
| ASIX | 15.68▼ | -0.06 (-0.38%) | 15.765 | 15.34 | 300,515 |
| ASM | 4.29▼ | -0.11 (-2.50%) | 4.43 | 4.28 | 2,430,500 |
| ASO | 67.59▲ | +0.30 (+0.45%) | 68.43 | 67.11 | 800,377 |