Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALL | 227.60▲ | +0.43 (+0.19%) | 229.90 | 225.5848 | 1,698,375 |
| ALLO | 1.65▼ | -0.02 (-1.20%) | 1.695 | 1.63 | 3,622,349 |
| ALLR | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 42,024 |
| ALLW | 29.155▲ | +0.015 (+0.05%) | 29.1638 | 28.94 | 559,507 |
| ALLY | 38.79▲ | +0.05 (+0.13%) | 38.98 | 38.19 | 2,904,186 |
| ALM | 13.72▲ | +1.32 (+10.65%) | 14.07 | 12.77 | 11,512,843 |
| ALMR | 32.80▼ | -0.40 (-1.20%) | 33.97 | 32.60 | 297,041 |
| ALMS | 7.10▼ | -0.19 (-2.61%) | 7.38 | 7.035 | 1,718,069 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,108 |
| ALPS | 0.396▼ | -0.004 (-1.00%) | 0.3985 | 0.3868 | 69,697 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 50,121 |
| ALRM | 53.38▼ | -0.06 (-0.11%) | 53.79 | 53.10 | 260,113 |
| ALRS | 32.17▼ | -0.04 (-0.12%) | 32.44 | 31.841 | 460,497 |
| ALSN | 113.86▲ | +1.12 (+0.99%) | 116.4599 | 112.845 | 662,429 |
| ALT | 3.06▲ | +0.02 (+0.66%) | 3.11 | 3.00 | 2,857,840 |
| ALTI | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.05 | 89,748 |
| ALTL | 44.10▲ | +0.0959 (+0.22%) | 44.11 | 43.86 | 4,923 |
| ALTO | 3.73▼ | -0.01 (-0.27%) | 3.80 | 3.68 | 732,902 |
| ALTY | 11.90▼ | -0.015 (-0.13%) | 11.92 | 11.86 | 8,600 |
| ALVO | 5.75▼ | -0.13 (-2.21%) | 5.90 | 5.67 | 705,132 |
| ALX | 247.12▲ | +1.66 (+0.68%) | 249.43 | 243.2725 | 58,484 |
| ALXO | 1.31▼ | -0.045 (-3.32%) | 1.37 | 1.29 | 1,168,041 |
| ALZN | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.7635 | 23,319 |
| AM | 20.93▼ | -0.30 (-1.41%) | 21.18 | 20.755 | 2,729,945 |
| AMAN | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.52 | 3,312 |
| AMAX | 7.585▼ | -0.02 (-0.26%) | 7.62 | 7.55 | 5,300 |
| AMBP | 4.38▲ | +0.07 (+1.62%) | 4.385 | 4.30 | 1,077,360 |
| AMCI | 3.18▲ | +0.05 (+1.60%) | 3.29 | 3.10 | 24,474 |
| AMDD | 21.8163▼ | -0.0503 (-0.23%) | 22.0101 | 21.5502 | 483,444 |
| AMH | 30.64▼ | -0.03 (-0.10%) | 30.74 | 30.33 | 5,212,220 |
| AMHI | 23.2998▼ | -0.1347 (-0.57%) | 23.2998 | 23.2998 | 9 |
| AMIX | 4.02▼ | -0.05 (-1.23%) | 4.30 | 3.91 | 256,880 |
| AMLP | 53.05▼ | -0.35 (-0.66%) | 53.4236 | 52.755 | 1,224,645 |
| AMLX | 29.49▼ | -0.65 (-2.16%) | 30.70 | 29.47 | 1,294,475 |
| AMMO | 24.6754▲ | +0.12 (+0.49%) | 24.6754 | 24.575 | 331 |
| AMOD | 1.65▼ | -0.02 (-1.20%) | 1.7277 | 1.62 | 28,285 |
| AMP | 493.00▲ | +7.85 (+1.62%) | 500.21 | 486.37 | 764,990 |
| AMPG | 3.34▼ | -0.10 (-2.91%) | 3.50 | 3.335 | 544,918 |
| AMPL | 13.30▼ | -0.39 (-2.85%) | 13.79 | 13.24 | 1,138,611 |
| AMPY | 4.28▼ | -0.06 (-1.38%) | 4.30 | 4.21 | 460,950 |
| AMR | 174.43▲ | +2.42 (+1.41%) | 174.61 | 170.88 | 182,209 |
| AMRC | 21.48▼ | -0.19 (-0.88%) | 22.31 | 21.39 | 608,708 |
| AMRN | 13.20▼ | -0.23 (-1.71%) | 13.40 | 13.00 | 127,281 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.42 | 13,200 |
| AMSC | 30.01▼ | -0.41 (-1.35%) | 31.0554 | 29.96 | 589,540 |
| AMSF | 23.51▼ | -0.32 (-1.34%) | 23.99 | 23.50 | 924,627 |
| AMSS | 0.64▼ | -0.0371 (-5.48%) | 0.7028 | 0.64 | 53,880 |
| AMST | 1.04▼ | -0.01 (-0.95%) | 1.13 | 1.01 | 242,587 |
| AMT | 169.03▲ | +1.77 (+1.06%) | 169.2016 | 166.42 | 1,972,417 |
| AMTM | 19.19▼ | -0.21 (-1.08%) | 19.368 | 19.01 | 1,509,326 |
| AMTX | 1.79▲ | +0.02 (+1.13%) | 1.815 | 1.72 | 577,918 |
| AMUN | 26.005▼ | -0.005 (-0.02%) | 26.05 | 25.93 | 5,600 |
| AMWL | 13.43▼ | -0.04 (-0.30%) | 13.8445 | 13.29 | 80,740 |
| AMX | 22.03▼ | -0.02 (-0.09%) | 22.23 | 21.905 | 1,621,066 |
| AMYY | 13.535▼ | -0.1961 (-1.43%) | 13.67 | 13.45 | 74,385 |
| AMZA | 48.39▼ | -0.32 (-0.66%) | 48.79 | 47.6001 | 53,579 |
| AMZE | 0.136▲ | +0.0032 (+2.41%) | 0.142 | 0.1319 | 4,689,510 |
| AMZN | 249.67▲ | +0.29 (+0.12%) | 250.8775 | 247.18 | 34,263,902 |
| AMZU | 34.23▲ | +0.09 (+0.26%) | 34.51 | 33.5192 | 2,035,466 |
| AMZY | 10.31▲ | +0.04 (+0.39%) | 10.32 | 10.205 | 157,000 |
| AMZZ | 32.028▲ | +0.0101 (+0.03%) | 32.31 | 31.40 | 168,201 |
| AN | 166.98▲ | +4.09 (+2.51%) | 169.05 | 162.01 | 466,511 |
| ANAB | 51.00▼ | -0.70 (-1.35%) | 52.38 | 50.7975 | 437,676 |
| ANDE | 66.97▲ | +0.18 (+0.27%) | 67.45 | 65.5801 | 272,897 |
| ANDG | 52.96▼ | -0.41 (-0.77%) | 55.51 | 52.89 | 568,508 |
| ANGL | 28.15▼ | -0.04 (-0.14%) | 28.19 | 28.09 | 605,750 |
| ANGX | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.72 | 1,294,715 |
| ANIK | 20.37▲ | +0.14 (+0.69%) | 20.82 | 20.1301 | 58,155 |
| ANIP | 74.00▼ | -0.04 (-0.05%) | 74.97 | 73.30 | 229,802 |
| ANL | 15.53▼ | -0.30 (-1.90%) | 16.16 | 15.375 | 34,800 |
| ANNA | 2.71▼ | -0.05 (-1.81%) | 2.76 | 2.66 | 128,312 |
| ANNX | 3.64▼ | -0.16 (-4.21%) | 3.85 | 3.63 | 3,493,071 |
| ANPA | 2.00▼ | -0.07 (-3.38%) | 2.17 | 2.00 | 13,423 |
| ANRO | 26.49▼ | -0.69 (-2.54%) | 27.615 | 26.48 | 366,243 |
| ANTX | 4.88▼ | -0.01 (-0.20%) | 4.95 | 4.71 | 155,127 |
| AOD | 10.30▲ | +0.06 (+0.59%) | 10.305 | 10.21 | 254,594 |
| AOHY | 10.805▼ | -0.0205 (-0.19%) | 10.82 | 10.78 | 34,100 |
| AOK | 40.69▲ | +0.14 (+0.35%) | 40.69 | 40.5048 | 194,389 |
| AOM | 49.20▲ | +0.18 (+0.37%) | 49.20 | 48.975 | 832,974 |
| AOMR | 7.55▲ | +0.09 (+1.21%) | 7.59 | 7.37 | 223,400 |
| AON | 277.99▲ | +1.90 (+0.69%) | 280.98 | 276.52 | 1,642,371 |
| AOR | 69.25▲ | +0.32 (+0.46%) | 69.29 | 68.90 | 499,580 |
| AORT | 22.63▼ | -0.40 (-1.74%) | 23.30 | 22.52 | 502,661 |
| APA | 42.74▼ | -0.94 (-2.15%) | 43.26 | 42.23 | 5,334,734 |
| APAM | 36.16▲ | +0.38 (+1.06%) | 36.225 | 35.59 | 412,904 |
| APC | 16.23▼ | -0.54 (-3.22%) | 17.185 | 15.85 | 474,185 |
| APCB | 28.33▲ | +0.04 (+0.14%) | 28.34 | 28.21 | 93,656 |
| APD | 281.76▼ | -2.73 (-0.96%) | 284.95 | 281.40 | 807,780 |
| APEI | 41.665▼ | -1.045 (-2.45%) | 42.44 | 41.225 | 171,438 |
| API | 4.21▼ | -0.06 (-1.41%) | 4.26 | 4.175 | 87,971 |
| APIE | 39.00▲ | +0.31 (+0.80%) | 39.07 | 38.7459 | 60,695 |
| APLD | 26.25▼ | -0.81 (-2.99%) | 27.48 | 25.96 | 13,904,931 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| APLU | 23.54▲ | +0.045 (+0.19%) | 23.54 | 23.4208 | 22,970 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 8 |
| APMD | 21.09▼ | -0.54 (-2.50%) | 22.765 | 20.68 | 298,550 |
| APMU | 23.955▼ | -0.066 (-0.27%) | 24.0299 | 23.93 | 26,699 |
| APO | 121.69▲ | +1.00 (+0.83%) | 122.48 | 120.245 | 1,862,108 |
| APP | 310.75▼ | -1.72 (-0.55%) | 316.01 | 308.33 | 2,999,952 |
| APPF | 204.22▼ | -0.21 (-0.10%) | 205.665 | 201.76 | 151,622 |