Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGI | 5.12▼ | -0.71 (-12.18%) | 5.97 | 5.0401 | 1,824,518 |
| ANGL | 29.085▼ | -0.085 (-0.29%) | 29.15 | 29.08 | 420,741 |
| ANGO | 10.84▼ | -0.36 (-3.21%) | 11.20 | 10.73 | 452,737 |
| ANGX | 3.04▼ | -0.31 (-9.25%) | 3.35 | 3.01 | 1,624,537 |
| ANIK | 14.54▼ | -0.23 (-1.56%) | 14.80 | 14.225 | 73,969 |
| ANIP | 78.71▼ | -3.15 (-3.85%) | 81.15 | 76.1201 | 895,733 |
| ANIX | 3.03▲ | +0.03 (+1.00%) | 3.03 | 2.93 | 125,870 |
| ANL | 12.96▼ | -0.32 (-2.41%) | 14.3283 | 12.76 | 167,467 |
| ANNA | 3.24▲ | +0.02 (+0.62%) | 3.38 | 3.22 | 400,261 |
| ANRO | 24.53▲ | +0.27 (+1.11%) | 26.05 | 23.755 | 360,657 |
| ANTA | 8.49▲ | +0.5599 (+7.06%) | 8.9799 | 8.49 | 1,918 |
| AOHY | 11.06▼ | -0.02 (-0.18%) | 11.0899 | 11.03 | 44,807 |
| AOMR | 8.50▼ | -0.32 (-3.63%) | 8.865 | 8.49 | 311,239 |
| AON | 312.07▼ | -0.72 (-0.23%) | 314.8499 | 309.865 | 930,516 |
| AORT | 23.81▼ | -1.60 (-6.30%) | 25.83 | 23.33 | 1,810,117 |
| AOS | 58.52▼ | -0.08 (-0.14%) | 59.11 | 58.28 | 1,560,387 |
| AOSL | 38.62▲ | +0.72 (+1.90%) | 39.80 | 37.12 | 926,046 |
| AOUT | 9.28▼ | -0.09 (-0.96%) | 9.555 | 9.10 | 42,541 |
| APA | 36.70▲ | +1.14 (+3.21%) | 37.095 | 36.03 | 6,135,239 |
| APAC | 11.5212▼ | -2.8478 (-19.82%) | 13.1265 | 10.0913 | 5,300 |
| APEI | 56.37▲ | +0.07 (+0.12%) | 57.765 | 54.90 | 420,949 |
| APG | 44.12▲ | +0.08 (+0.18%) | 44.71 | 43.7242 | 1,904,985 |
| APH | 122.47▼ | -5.56 (-4.34%) | 128.41 | 121.43 | 23,996,652 |
| APLM | 14.65▼ | -0.80 (-5.18%) | 14.993 | 14.5001 | 2,773 |
| APLU | 24.67▼ | -0.115 (-0.46%) | 24.76 | 24.655 | 84,828 |
| APM | 0.8273▼ | -0.0127 (-1.51%) | 0.86 | 0.80 | 37,254 |
| APPF | 159.56▼ | -7.03 (-4.22%) | 166.56 | 156.9875 | 244,420 |
| APPN | 20.53▼ | -1.39 (-6.34%) | 22.04 | 20.20 | 897,781 |
| APTV | 55.41▼ | -2.53 (-4.37%) | 57.5999 | 55.40 | 3,772,932 |
| APUS | 1.46▼ | -0.42 (-22.34%) | 1.46 | 1.42 | 157,872 |
| APVO | 4.845▼ | -0.125 (-2.52%) | 5.19 | 4.69 | 28,316 |
| APWC | 1.44▼ | -0.02 (-1.37%) | 1.5999 | 1.43 | 7,454 |
| AQB | 0.885▼ | -0.055 (-5.85%) | 0.95 | 0.8783 | 82,435 |
| AQMS | 4.91▲ | +0.08 (+1.66%) | 5.21 | 4.80 | 31,457 |
| AQN | 5.97▼ | -0.10 (-1.65%) | 6.10 | 5.94 | 2,758,822 |
| AR | 36.59▲ | +0.65 (+1.81%) | 36.72 | 36.165 | 3,171,148 |
| ARAY | 0.3428▼ | -0.0372 (-9.79%) | 0.3836 | 0.34 | 1,228,806 |
| ARB | 29.44▼ | -0.05 (-0.17%) | 29.53 | 29.44 | 7,765 |
| ARBB | 4.44▼ | -0.08 (-1.77%) | 4.71 | 4.30 | 14,002 |
| ARCB | 118.31▼ | -2.66 (-2.20%) | 121.895 | 117.80 | 213,439 |
| ARCC | 18.68▼ | -0.33 (-1.74%) | 18.965 | 18.66 | 6,181,030 |
| ARCO | 8.64▼ | -0.38 (-4.21%) | 9.07 | 8.635 | 1,031,568 |
| ARCT | 8.635▼ | -0.585 (-6.34%) | 9.57 | 8.6101 | 498,404 |
| ARDX | 6.61▼ | -0.17 (-2.51%) | 6.835 | 6.575 | 4,039,788 |
| AREB | 0.1597▼ | -0.0119 (-6.93%) | 0.1789 | 0.1401 | 17,342,560 |
| AREN | 2.63▼ | -0.03 (-1.13%) | 2.71 | 2.53 | 47,105 |
| ARGT | 90.17▲ | +0.68 (+0.76%) | 90.50 | 89.03 | 177,501 |
| ARHS | 6.12▼ | -0.385 (-5.92%) | 6.51 | 6.05 | 2,001,607 |
| ARI | 10.96▼ | -0.04 (-0.36%) | 11.045 | 10.93 | 1,141,551 |
| ARKR | 7.01▼ | -0.39 (-5.27%) | 7.10 | 6.755 | 5,312 |
| ARLO | 13.59▼ | -1.66 (-10.89%) | 15.34 | 13.3025 | 2,846,787 |
| ARM | 212.65▼ | -0.62 (-0.29%) | 215.50 | 206.078 | 10,272,191 |
| ARMG | 17.37▼ | -0.10 (-0.57%) | 17.8178 | 16.28 | 2,557,133 |
| ARMH | 88.2354▼ | -0.5267 (-0.59%) | 88.3801 | 87.4501 | 1,672 |
| ARMK | 44.56▼ | -0.52 (-1.15%) | 44.95 | 44.14 | 4,906,036 |
| ARMP | 8.82▲ | +0.52 (+6.27%) | 9.135 | 8.165 | 58,262 |
| ARMY | 24.3777▼ | -0.3086 (-1.25%) | 24.46 | 24.19 | 3,107 |
| AROC | 36.71▼ | -0.25 (-0.68%) | 37.69 | 36.62 | 2,001,827 |
| AROW | 36.39▼ | -0.76 (-2.05%) | 37.39 | 36.28 | 94,564 |
| ARQT | 21.24▲ | +0.07 (+0.33%) | 21.722 | 20.94 | 3,187,747 |
| ARTL | 2.42▼ | -0.12 (-4.72%) | 2.64 | 2.40 | 87,266 |
| ARTV | 10.60▼ | -0.29 (-2.66%) | 11.68 | 10.43 | 864,833 |
| ARVN | 9.66▼ | -0.45 (-4.45%) | 10.3825 | 9.56 | 1,173,123 |
| AS | 34.50▼ | -1.53 (-4.25%) | 35.92 | 34.08 | 5,945,182 |
| ASAN | 6.34▼ | -0.29 (-4.37%) | 6.98 | 6.07 | 7,927,806 |
| ASB | 27.91▼ | -0.64 (-2.24%) | 28.70 | 27.835 | 1,372,927 |
| ASGI | 24.01▼ | -0.12 (-0.50%) | 24.17 | 23.86 | 118,583 |
| ASIC | 19.35▼ | -0.32 (-1.63%) | 19.805 | 19.34 | 38,223 |
| ASIX | 22.53▲ | +2.21 (+10.88%) | 23.00 | 20.39 | 575,745 |
| ASLE | 6.51▼ | -0.04 (-0.61%) | 6.68 | 6.44 | 369,895 |
| ASLV | 29.48▲ | +0.002 (+0.01%) | 29.53 | 29.46 | 4,700 |
| ASO | 51.54▼ | -2.57 (-4.75%) | 54.17 | 51.45 | 1,254,678 |
| ASPC | 11.36▼ | -0.28 (-2.41%) | 11.71 | 11.35 | 7,910 |
| ASPS | 6.63▼ | -0.13 (-1.92%) | 7.00 | 6.63 | 13,940 |
| ASRV | 3.69▲ | +0.04 (+1.10%) | 3.75 | 3.60 | 10,204 |
| ASTC | 2.77 | +0.00 (+0.00%) | 2.83 | 2.71 | 33,732 |
| ASTE | 52.81▼ | -0.53 (-0.99%) | 53.60 | 52.01 | 270,819 |
| ASUR | 8.88▼ | -0.32 (-3.48%) | 9.20 | 8.87 | 63,148 |
| ATAI | 4.04▲ | +0.01 (+0.25%) | 4.17 | 4.00 | 3,316,723 |
| ATCH | 0.2562▼ | -0.0008 (-0.31%) | 0.2628 | 0.246 | 1,905,182 |
| ATCX | 5.55▼ | -0.19 (-3.31%) | 5.75 | 5.52 | 15,651 |
| ATEC | 6.99▼ | -0.53 (-7.05%) | 7.49 | 6.82 | 5,017,941 |
| ATER | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.05 | 413,186 |
| ATHR | 3.754▼ | -0.246 (-6.15%) | 3.98 | 3.754 | 9,062 |
| ATKR | 74.63▲ | +0.34 (+0.46%) | 76.20 | 73.78 | 425,856 |
| ATLO | 28.03▼ | -0.58 (-2.03%) | 29.025 | 27.99 | 56,739 |
| ATNI | 26.79▲ | +0.24 (+0.90%) | 27.48 | 26.285 | 70,528 |
| ATO | 182.13▲ | +1.26 (+0.70%) | 183.14 | 180.615 | 561,408 |
| ATOM | 8.28▼ | -0.13 (-1.55%) | 8.88 | 8.11 | 2,266,741 |
| ATOS | 5.50▼ | -0.10 (-1.79%) | 5.71 | 5.45 | 37,720 |
| ATPC | 2.27▼ | -0.10 (-4.22%) | 2.42 | 2.27 | 31,135 |
| ATR | 119.96▼ | -1.03 (-0.85%) | 121.22 | 119.44 | 488,437 |
| ATRC | 26.30▲ | +0.02 (+0.08%) | 26.44 | 25.5205 | 851,913 |
| ATXG | 4.83▼ | -0.23 (-4.55%) | 5.14 | 4.82 | 11,836 |
| AUB | 36.99▼ | -0.97 (-2.56%) | 38.22 | 36.855 | 673,592 |
| AUDC | 8.63▲ | +0.21 (+2.49%) | 8.64 | 8.36 | 88,507 |
| AUGO | 81.06▼ | -1.05 (-1.28%) | 85.72 | 79.73 | 937,980 |
| AUID | 1.20▼ | -0.09 (-6.98%) | 1.2836 | 1.1701 | 202,109 |
| AUNA | 5.05▼ | -0.02 (-0.39%) | 5.11 | 4.98 | 261,449 |
| AURA | 8.19▼ | -0.21 (-2.50%) | 8.52 | 8.15 | 333,975 |