Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDF | 10.80▼ | -0.18 (-1.64%) | 10.84 | 10.80 | 3,276 |
| ALDX | 0.5603▼ | -0.0988 (-14.99%) | 0.68 | 0.5502 | 896,633 |
| ALF | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| ALGM | 30.53▼ | -2.50 (-7.57%) | 31.65 | 30.005 | 4,999,089 |
| ALGN | 149.89▼ | -3.82 (-2.49%) | 155.54 | 147.52 | 1,119,666 |
| ALGS | 4.80▼ | -0.23 (-4.57%) | 5.05 | 4.7501 | 23,741 |
| ALHC | 7.27▼ | -0.79 (-9.80%) | 8.15 | 7.1713 | 13,516,601 |
| ALIL | 29.9498▼ | -0.5681 (-1.86%) | 30.09 | 29.81 | 242 |
| ALIT | 8.93▼ | -0.24 (-2.62%) | 9.48 | 8.84 | 614,033 |
| ALKT | 12.40▼ | -0.29 (-2.29%) | 12.67 | 12.195 | 3,732,944 |
| ALLO | 1.18▼ | -0.07 (-5.60%) | 1.2575 | 1.16 | 9,759,507 |
| ALLR | 0.8704▼ | -0.0196 (-2.20%) | 0.9046 | 0.85 | 165,196 |
| ALLT | 8.68▼ | -0.26 (-2.91%) | 8.85 | 8.53 | 474,562 |
| ALLW | 29.06▼ | -0.1451 (-0.50%) | 29.219 | 28.875 | 698,800 |
| ALLY | 38.17▼ | -1.47 (-3.71%) | 39.30 | 37.83 | 5,870,404 |
| ALM | 8.70▼ | -0.60 (-6.45%) | 8.96 | 8.43 | 5,558,530 |
| ALMR | 30.60▼ | -3.44 (-10.11%) | 33.85 | 29.36 | 740,069 |
| ALMS | 6.73▼ | -0.16 (-2.32%) | 6.92 | 6.46 | 2,236,875 |
| ALNT | 85.59▼ | -6.17 (-6.72%) | 88.21 | 83.97 | 201,864 |
| ALNY | 165.00▼ | -9.00 (-5.17%) | 180.6118 | 163.30 | 6,997,252 |
| ALOY | 6.68▼ | -0.49 (-6.83%) | 6.93 | 6.52 | 2,194,758 |
| ALPS | 0.325▲ | +0.0001 (+0.03%) | 0.3299 | 0.322 | 36,180 |
| ALPX | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.95 | 879 |
| ALRG | 30.8898▼ | -0.5622 (-1.79%) | 31.00 | 30.8898 | 308 |
| ALSN | 108.05▼ | -1.93 (-1.75%) | 109.35 | 106.67 | 656,699 |
| ALT | 2.04▼ | -0.10 (-4.67%) | 2.13 | 1.99 | 3,514,346 |
| ALTL | 39.2211▼ | -2.0707 (-5.01%) | 39.2211 | 38.64 | 6,555 |
| ALTY | 11.726▼ | -0.084 (-0.71%) | 11.79 | 11.72 | 8,800 |
| ALVO | 4.65▼ | -0.24 (-4.91%) | 4.8699 | 4.555 | 714,816 |
| AMA | 14.03▼ | -2.533 (-15.29%) | 15.13 | 13.50 | 91,000 |
| AMAL | 50.065▼ | -1.255 (-2.45%) | 51.72 | 49.68 | 220,890 |
| AMAN | 10.10▼ | -0.05 (-0.49%) | 10.15 | 10.10 | 383,502 |
| AMAT | 390.09▼ | -31.57 (-7.49%) | 405.20 | 382.62 | 10,283,459 |
| AMAX | 7.23▼ | -0.039 (-0.54%) | 7.32 | 7.18 | 80,300 |
| AMBA | 63.12▼ | -1.46 (-2.26%) | 64.43 | 58.32 | 3,272,458 |
| AMBO | 1.52▼ | -0.0301 (-1.94%) | 1.56 | 1.52 | 879 |
| AMBP | 4.50▼ | -0.03 (-0.66%) | 4.57 | 4.47 | 1,238,324 |
| AMBQ | 47.77▼ | -6.03 (-11.21%) | 51.11 | 46.25 | 307,963 |
| AMCI | 2.08▼ | -0.39 (-15.79%) | 2.565 | 2.03 | 78,434 |
| AMCX | 7.89▼ | -0.08 (-1.00%) | 8.02 | 7.74 | 615,585 |
| AMD | 504.80▼ | -61.62 (-10.88%) | 520.3956 | 492.21 | 39,697,503 |
| AMDG | 85.97▼ | -24.088 (-21.89%) | 91.53 | 81.28 | 54,400 |
| AMDL | 51.02▼ | -14.10 (-21.65%) | 54.50 | 48.076 | 2,691,390 |
| AMDY | 40.77▼ | -3.83 (-8.59%) | 41.65 | 39.74 | 419,600 |
| AME | 241.12▼ | -10.66 (-4.23%) | 251.70 | 239.89 | 2,415,793 |
| AMEM | 22.4585▼ | -0.616 (-2.67%) | 22.50 | 22.4585 | 707 |
| AMG | 381.57▼ | -17.45 (-4.37%) | 394.80 | 378.08 | 274,991 |
| AMGR | 24.6767▼ | -0.766 (-3.01%) | 25.01 | 24.61 | 14,940 |
| AMH | 31.60▲ | +0.04 (+0.13%) | 31.89 | 31.505 | 3,751,855 |
| AMID | 35.934▼ | -0.918 (-2.49%) | 36.09 | 35.74 | 3,500 |
| AMIX | 1.81▼ | -0.23 (-11.27%) | 2.15 | 1.81 | 133,888 |
| AMKR | 39.50▼ | -1.71 (-4.15%) | 40.3499 | 38.19 | 4,949,160 |
| AMN | 47.11▲ | +0.17 (+0.36%) | 47.8997 | 46.46 | 598,070 |
| AMP | 490.83▼ | -7.07 (-1.42%) | 499.59 | 485.44 | 783,398 |
| AMPG | 2.64▼ | -0.18 (-6.38%) | 2.74 | 2.56 | 583,516 |
| AMPL | 17.08▼ | -0.02 (-0.12%) | 17.25 | 16.475 | 1,972,892 |
| AMPX | 8.59▼ | -0.55 (-6.02%) | 8.84 | 8.28 | 4,931,044 |
| AMPY | 4.27▼ | -0.06 (-1.39%) | 4.38 | 4.23 | 661,928 |
| AMR | 159.19▼ | -2.62 (-1.62%) | 161.37 | 156.30 | 180,364 |
| AMRN | 12.11▼ | -0.625 (-4.91%) | 12.76 | 12.00 | 101,277 |
| AMRO | 5.56▼ | -0.22 (-3.81%) | 6.00 | 5.25 | 253,826 |
| AMS | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,000 |
| AMSF | 20.91▼ | -2.18 (-9.44%) | 23.67 | 20.87 | 679,147 |
| AMSS | 0.296▼ | -0.0065 (-2.15%) | 0.3273 | 0.289 | 77,299 |
| AMST | 0.5605▼ | -0.0074 (-1.30%) | 0.6046 | 0.5253 | 42,036 |
| AMTD | 19.64▼ | -1.035 (-5.01%) | 21.60 | 19.64 | 4,438 |
| AMTX | 1.25▼ | -0.04 (-3.10%) | 1.285 | 1.215 | 631,527 |
| AMUU | 180.84▼ | -50.158 (-21.71%) | 193.00 | 171.69 | 102,300 |
| AMWL | 12.73▼ | -2.25 (-15.02%) | 15.0437 | 12.69 | 198,565 |
| AMYY | 12.1158▼ | -0.4592 (-3.65%) | 12.23 | 11.9496 | 33,263 |
| AMZN | 240.35▼ | -3.44 (-1.41%) | 241.55 | 229.3632 | 104,894,738 |
| AMZU | 31.07▼ | -0.98 (-3.06%) | 31.3303 | 28.20 | 4,214,074 |
| AMZY | 9.78▼ | -0.08 (-0.81%) | 9.84 | 9.37 | 277,500 |
| AMZZ | 29.12▼ | -0.9403 (-3.13%) | 29.39 | 26.51 | 398,800 |
| ANAB | 48.28▼ | -0.36 (-0.74%) | 48.97 | 47.885 | 293,616 |
| ANEL | 17.898▼ | -3.69 (-17.09%) | 19.28 | 17.56 | 43,600 |
| ANET | 168.86▼ | -15.36 (-8.34%) | 174.99 | 166.8601 | 8,245,734 |
| ANGH | 3.42▲ | +0.05 (+1.48%) | 3.4642 | 3.24 | 15,081 |
| ANGI | 5.99▼ | -0.03 (-0.50%) | 6.05 | 5.86 | 562,343 |
| ANGO | 11.99▼ | -0.36 (-2.91%) | 12.34 | 11.89 | 475,817 |
| ANGU | 24.8948▼ | -0.4118 (-1.63%) | 24.9606 | 24.755 | 27,593 |
| ANGX | 3.58▼ | -0.15 (-4.02%) | 3.75 | 3.465 | 1,331,808 |
| ANIK | 20.95▼ | -0.84 (-3.85%) | 21.80 | 20.81 | 66,699 |
| ANIP | 72.00▼ | -1.16 (-1.59%) | 73.54 | 71.90 | 286,897 |
| ANL | 9.55▼ | -0.73 (-7.10%) | 10.13 | 9.36 | 262,097 |
| ANPA | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.34 | 5,936 |
| ANRO | 22.60▼ | -0.87 (-3.71%) | 23.21 | 21.90 | 484,403 |
| ANTA | 1.6125▼ | -0.1475 (-8.38%) | 1.94 | 1.61 | 23,965 |
| ANTW | 21.17▼ | -1.23 (-5.49%) | 21.30 | 20.60 | 173,000 |
| AOA | 96.19▼ | -1.29 (-1.32%) | 96.94 | 95.67 | 213,700 |
| AOD | 10.04▼ | -0.16 (-1.57%) | 10.1559 | 9.99 | 524,976 |
| AOHY | 10.72▼ | -0.07 (-0.65%) | 10.75 | 10.70 | 337,680 |
| AOK | 40.61▼ | -0.13 (-0.32%) | 40.67 | 40.50 | 321,900 |
| AOM | 48.74▼ | -0.27 (-0.55%) | 48.94 | 48.58 | 447,100 |
| AOMR | 7.02▼ | -0.26 (-3.57%) | 7.35 | 6.99 | 113,857 |
| AOR | 68.15▼ | -0.63 (-0.92%) | 68.55 | 67.84 | 834,384 |
| AORT | 22.58▼ | -0.86 (-3.67%) | 23.62 | 21.85 | 627,372 |
| AOSL | 22.98▼ | -1.73 (-7.00%) | 23.90 | 22.10 | 546,339 |
| AOTG | 59.232▼ | -3.251 (-5.20%) | 60.285 | 58.80 | 3,500 |
| AP | 7.70▼ | -0.74 (-8.77%) | 8.43 | 7.58 | 76,648 |