Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTE | 45.65▲ | +0.14 (+0.31%) | 45.755 | 45.26 | 85,731 |
| ASTL | 4.17▼ | -0.01 (-0.24%) | 4.19 | 4.10 | 423,366 |
| ATCH | 0.27▼ | -0.0011 (-0.41%) | 0.2722 | 0.2651 | 2,175,839 |
| ATEN | 18.00 | +0.00 (+0.00%) | 18.06 | 17.93 | 172,446 |
| ATER | 0.6953▲ | +0.0053 (+0.77%) | 0.6992 | 0.6679 | 60,604 |
| ATGL | 22.00▲ | +0.8925 (+4.23%) | 22.00 | 22.00 | 3,276 |
| ATII | 10.3601▲ | +0.0001 (+0.00%) | 10.395 | 10.35 | 54,701 |
| ATLN | 1.29▲ | +0.13 (+11.21%) | 1.30 | 1.23 | 24,337 |
| ATLO | 23.08▲ | +0.15 (+0.65%) | 23.18 | 22.615 | 12,211 |
| ATNI | 22.40▲ | +0.17 (+0.76%) | 22.695 | 22.17 | 16,501 |
| ATNM | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.55 | 53,192 |
| ATOM | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.21 | 180,039 |
| ATON | 0.649▼ | -0.0155 (-2.33%) | 0.67 | 0.645 | 112,400 |
| ATOS | 0.6863▲ | +0.0022 (+0.32%) | 0.6967 | 0.665 | 685,606 |
| ATPC | 0.111▲ | +0.0029 (+2.68%) | 0.117 | 0.105 | 32,701,600 |
| ATRC | 40.55▲ | +0.01 (+0.02%) | 41.01 | 40.1112 | 129,038 |
| ATXG | 0.4338▼ | -0.0012 (-0.28%) | 0.461 | 0.4325 | 32,353 |
| AUB | 36.58▲ | +0.25 (+0.69%) | 36.58 | 36.23 | 347,852 |
| AUBN | 26.48▲ | +0.54 (+2.08%) | 27.50 | 25.25 | 2,276 |
| AUDC | 8.93▲ | +0.06 (+0.68%) | 8.935 | 8.84 | 41,460 |
| AUR | 4.10▲ | +0.01 (+0.24%) | 4.11 | 4.055 | 4,212,937 |
| AURA | 5.88▼ | -0.16 (-2.65%) | 6.05 | 5.74 | 162,918 |
| AURE | 0.31 | +0.00 (+0.00%) | 0.355 | 0.305 | 210,900 |
| AUSM | 25.05▼ | -0.01 (-0.04%) | 25.05 | 25.05 | 300 |
| AUST | 1.67▼ | -0.16 (-8.74%) | 1.8191 | 1.65 | 53,263 |
| AVA | 38.37▼ | -0.04 (-0.10%) | 38.60 | 38.27 | 313,943 |
| AVAH | 8.71▲ | +0.01 (+0.11%) | 8.83 | 8.655 | 338,352 |
| AVBC | 17.25▼ | -0.03 (-0.17%) | 17.3999 | 17.145 | 20,770 |
| AVBH | 27.20▼ | -0.05 (-0.18%) | 27.47 | 27.20 | 39,230 |
| AVNS | 11.40▲ | +0.02 (+0.18%) | 11.43 | 11.291 | 180,265 |
| AVO | 11.76▲ | +0.15 (+1.29%) | 11.78 | 11.53 | 313,289 |
| AVPT | 13.59▼ | -0.03 (-0.22%) | 13.70 | 13.555 | 573,924 |
| AVS | 9.325▼ | -0.025 (-0.27%) | 9.405 | 9.255 | 474,200 |
| AVXL | 3.72▼ | -0.01 (-0.27%) | 3.80 | 3.65 | 949,825 |
| AVY | 181.71▲ | +0.49 (+0.27%) | 182.22 | 181.00 | 267,092 |
| AWAY | 20.74▼ | -0.108 (-0.52%) | 21.16 | 20.718 | 8,600 |
| AWEG | 22.55▼ | -0.01 (-0.04%) | 22.55 | 22.55 | 21 |
| AWK | 131.28▲ | +0.53 (+0.41%) | 131.395 | 130.62 | 368,647 |
| AWR | 73.56▲ | +0.20 (+0.27%) | 73.7901 | 73.17 | 80,355 |
| AWRE | 2.03▼ | -0.02 (-0.98%) | 2.0699 | 2.01 | 3,515 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.51 | 2.48 | 2,200 |
| AXIA | 9.07▲ | +0.02 (+0.22%) | 9.17 | 9.03 | 582,351 |
| AXIL | 7.58▼ | -0.30 (-3.81%) | 7.721 | 7.51 | 11,227 |
| AXIN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AXL | 6.44▲ | +0.04 (+0.63%) | 6.51 | 6.41 | 645,000 |
| AXR | 19.00 | +0.00 (+0.00%) | 19.07 | 19.00 | 1,600 |
| AYTU | 2.53▼ | -0.01 (-0.39%) | 2.59 | 2.45 | 55,377 |
| AZTA | 34.51▼ | -0.19 (-0.55%) | 34.93 | 34.31 | 236,033 |
| BACC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| BAFN | 7.81 | +0.00 (+0.00%) | 7.81 | 7.81 | 430 |
| BAH | 85.15▲ | +0.50 (+0.59%) | 85.24 | 83.96 | 645,100 |
| BALY | 17.29▼ | -0.19 (-1.09%) | 17.50 | 17.13 | 28,370 |
| BANC | 19.67▼ | -0.02 (-0.10%) | 19.735 | 19.51 | 667,971 |
| BANF | 109.59▼ | -0.54 (-0.49%) | 110.825 | 109.10 | 97,990 |
| BANL | 0.435▼ | -0.0149 (-3.31%) | 0.4562 | 0.435 | 3,142 |
| BANR | 65.25▲ | +0.01 (+0.02%) | 65.645 | 64.87 | 83,926 |
| BAOS | 2.88▼ | -0.04 (-1.37%) | 2.97 | 2.88 | 6,380 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.13 | 40,906 |
| BATRA | 42.65▲ | +0.06 (+0.14%) | 42.8345 | 42.42 | 16,720 |
| BATRK | 39.39▲ | +0.14 (+0.36%) | 39.4225 | 39.04 | 107,082 |
| BB | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.94 | 2,241,500 |
| BBBY | 5.60▼ | -0.07 (-1.23%) | 5.66 | 5.54 | 611,300 |
| BBCP | 6.98▼ | -0.01 (-0.14%) | 7.085 | 6.94 | 26,819 |
| BBDC | 8.85▲ | +0.05 (+0.57%) | 8.87 | 8.722 | 476,968 |
| BBGI | 4.98▼ | -0.01 (-0.20%) | 5.14 | 4.6029 | 26,113 |
| BBLG | 1.82▼ | -0.13 (-6.67%) | 1.94 | 1.72 | 259,207 |
| BBSI | 36.14▼ | -0.12 (-0.33%) | 36.43 | 35.87 | 59,462 |
| BBT | 27.05▲ | +0.16 (+0.60%) | 27.09 | 26.83 | 255,339 |
| BBY | 69.74▲ | +0.16 (+0.23%) | 69.80 | 68.92 | 1,870,546 |
| BBYY | 19.789▼ | -0.046 (-0.23%) | 19.84 | 19.785 | 12,800 |
| BCAB | 0.724▲ | +0.0539 (+8.04%) | 0.76 | 0.67 | 1,014,837 |
| BCAL | 19.04▼ | -0.11 (-0.57%) | 19.1738 | 19.00 | 52,641 |
| BCAT | 14.20▲ | +0.06 (+0.42%) | 14.23 | 14.15 | 460,800 |
| BCAX | 17.27▼ | -0.28 (-1.60%) | 17.79 | 17.246 | 221,144 |
| BCBP | 8.27 | +0.00 (+0.00%) | 8.28 | 8.22 | 32,585 |
| BCC | 74.71▲ | +1.48 (+2.02%) | 75.00 | 73.26 | 192,200 |
| BCDA | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 6,007 |
| BCIC | 11.83▼ | -0.04 (-0.34%) | 12.00 | 11.82 | 17,100 |
| BCLO | 49.57▼ | -0.015 (-0.03%) | 49.57 | 49.57 | 426 |
| BCML | 29.89▼ | -1.08 (-3.49%) | 31.145 | 29.41 | 29,331 |
| BCO | 119.29▲ | +1.05 (+0.89%) | 119.9981 | 117.90 | 97,539 |
| BCPC | 157.02▲ | +0.39 (+0.25%) | 158.965 | 155.62 | 141,889 |
| BCTX | 8.09▲ | +0.54 (+7.15%) | 8.34 | 7.31 | 78,745 |
| BCYC | 6.99▲ | +0.05 (+0.72%) | 7.03 | 6.9089 | 96,481 |
| BDBT | 25.52▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 7,200 |
| BDJ | 9.32▼ | -0.02 (-0.21%) | 9.35 | 9.31 | 268,800 |
| BDL | 28.56▼ | -0.5731 (-1.97%) | 28.56 | 28.56 | 8 |
| BDN | 2.87▼ | -0.01 (-0.35%) | 2.87 | 2.825 | 4,490,445 |
| BDRX | 2.83▼ | -0.40 (-12.38%) | 3.17 | 2.83 | 217,300 |
| BDSX | 6.82▲ | +0.07 (+1.04%) | 6.89 | 6.56 | 39,897 |
| BEAG | 10.55▼ | -0.06 (-0.57%) | 10.55 | 10.55 | 131 |
| BEAT | 2.59▼ | -0.15 (-5.47%) | 2.71 | 2.49 | 2,653,291 |
| BEDZ | 34.0146▲ | +0.0883 (+0.26%) | 34.039 | 33.58 | 2,460 |
| BEEP | 2.73▲ | +0.12 (+4.60%) | 2.8494 | 2.57 | 68,264 |
| BEKE | 16.04▲ | +0.09 (+0.56%) | 16.205 | 16.01 | 1,776,533 |
| BETE | 45.626▼ | -3.976 (-8.02%) | 45.64 | 45.088 | 5,800 |
| BETH | 50.875▼ | -3.121 (-5.78%) | 51.01 | 50.71 | 4,100 |
| BF.A | 26.73▲ | +0.06 (+0.22%) | 26.78 | 26.33 | 97,100 |
| BFAM | 100.70▲ | +1.13 (+1.13%) | 101.16 | 99.11 | 191,569 |
| BF.B | 26.89▲ | +0.25 (+0.94%) | 26.89 | 26.37 | 2,627,500 |