Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALT | 5.03▼ | -0.25 (-4.73%) | 5.275 | 4.92 | 4,598,000 |
| ALTG | 5.28▲ | +0.03 (+0.57%) | 5.43 | 5.1945 | 213,941 |
| ALTO | 2.45▼ | -0.11 (-4.30%) | 2.63 | 2.34 | 1,184,800 |
| ALTS | 1.33▼ | -0.025 (-1.85%) | 1.40 | 1.23 | 3,384,000 |
| ALTY | 11.9277▼ | -0.0313 (-0.26%) | 11.96 | 11.92 | 21,852 |
| ALUR | 1.54▲ | +0.02 (+1.32%) | 1.54 | 1.46 | 19,900 |
| ALVO | 5.04▼ | -0.36 (-6.67%) | 5.49 | 4.79 | 1,267,627 |
| ALXO | 1.43▲ | +0.03 (+2.14%) | 1.50 | 1.37 | 128,733 |
| ALZN | 2.16▲ | +0.05 (+2.37%) | 2.183 | 2.10 | 20,400 |
| AM | 17.66▼ | -0.34 (-1.89%) | 17.91 | 17.56 | 1,806,905 |
| AMAT | 258.84▼ | -2.43 (-0.93%) | 261.58 | 255.30 | 5,859,741 |
| AMAX | 7.9955▲ | +0.0255 (+0.32%) | 8.011 | 7.95 | 108,872 |
| AMBA | 71.98▼ | -1.82 (-2.47%) | 73.33 | 71.20 | 704,193 |
| AMBO | 3.65▲ | +0.0418 (+1.16%) | 4.01 | 3.43 | 16,302 |
| AMBQ | 27.66▲ | +0.28 (+1.02%) | 28.49 | 27.10 | 51,216 |
| AMBR | 1.39▲ | +0.02 (+1.46%) | 1.5595 | 1.38 | 305,325 |
| AMC | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.92 | 24,684,400 |
| AMCX | 9.79▼ | -0.19 (-1.90%) | 10.275 | 9.78 | 656,738 |
| AMD | 209.17▲ | +1.59 (+0.77%) | 210.22 | 205.11 | 23,467,569 |
| AMDG | 28.4058▲ | +0.4718 (+1.69%) | 28.51 | 27.41 | 21,303 |
| AMDL | 14.97▲ | +0.21 (+1.42%) | 15.135 | 14.426 | 6,155,600 |
| AMDU | 20.014▲ | +0.3339 (+1.70%) | 20.014 | 19.471 | 17,900 |
| AMDY | 38.09▲ | +0.44 (+1.17%) | 38.16 | 37.45 | 97,800 |
| AMG | 273.15▼ | -2.22 (-0.81%) | 275.95 | 270.00 | 296,876 |
| AMID | 34.13▼ | -0.0114 (-0.03%) | 34.19 | 33.977 | 11,800 |
| AMIX | 0.632▼ | -0.031 (-4.68%) | 0.678 | 0.62 | 427,700 |
| AMKR | 40.28▼ | -3.63 (-8.27%) | 43.65 | 39.12 | 5,390,867 |
| AMLP | 46.80▼ | -0.73 (-1.54%) | 47.48 | 46.715 | 1,959,739 |
| AMLX | 12.31▼ | -0.25 (-1.99%) | 12.93 | 12.16 | 1,217,563 |
| AMN | 15.82▼ | -0.17 (-1.06%) | 16.435 | 15.63 | 970,025 |
| AMOD | 0.56▲ | +0.015 (+2.75%) | 0.572 | 0.545 | 76,100 |
| AMOM | 48.3879▲ | +0.1579 (+0.33%) | 48.3879 | 47.94 | 763 |
| AMP | 486.60▼ | -4.89 (-0.99%) | 494.58 | 485.29 | 603,943 |
| AMPG | 3.08▲ | +0.05 (+1.65%) | 3.11 | 2.96 | 167,500 |
| AMPH | 25.61▼ | -0.70 (-2.66%) | 26.31 | 25.16 | 499,486 |
| AMPL | 11.02▲ | +0.27 (+2.51%) | 11.045 | 10.68 | 1,073,643 |
| AMPX | 10.28▲ | +0.23 (+2.29%) | 10.36 | 9.84 | 4,125,377 |
| AMPY | 4.59▼ | -0.12 (-2.55%) | 4.66 | 4.53 | 635,100 |
| AMRC | 29.60▼ | -0.05 (-0.17%) | 29.82 | 28.69 | 617,678 |
| AMRN | 13.97▼ | -0.17 (-1.20%) | 14.28 | 13.76 | 53,500 |
| AMSC | 31.21▼ | -0.30 (-0.95%) | 32.5899 | 30.99 | 613,279 |
| AMST | 2.39▼ | -0.06 (-2.45%) | 2.43 | 2.36 | 9,200 |
| AMT | 179.13▼ | -1.13 (-0.63%) | 180.98 | 178.70 | 3,198,300 |
| AMTD | 1.08▼ | -0.04 (-3.57%) | 1.093 | 1.07 | 7,600 |
| AMTM | 29.13▼ | -0.22 (-0.75%) | 29.17 | 28.14 | 2,299,556 |
| AMTX | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.40 | 484,027 |
| AMUU | 52.97▲ | +0.68 (+1.30%) | 53.33 | 51.20 | 78,366 |
| AMX | 20.87▼ | -0.33 (-1.56%) | 21.28 | 20.86 | 1,561,958 |
| AMYY | 21.866▲ | +0.1957 (+0.90%) | 21.936 | 21.50 | 11,200 |
| AMZA | 39.07▼ | -0.88 (-2.20%) | 39.9896 | 39.07 | 47,693 |
| AMZE | 0.3558▼ | -0.0173 (-4.64%) | 0.3785 | 0.355 | 752,328 |
| AMZN | 222.56▲ | +0.02 (+0.01%) | 223.66 | 221.1304 | 39,298,857 |
| AMZU | 32.91▼ | -0.02 (-0.06%) | 33.24 | 32.50 | 1,066,854 |
| AMZY | 13.04▲ | +0.01 (+0.08%) | 13.08 | 12.95 | 410,000 |
| AMZZ | 29.35▼ | -0.01 (-0.03%) | 29.59 | 28.982 | 121,600 |
| AN | 207.46▼ | -0.15 (-0.07%) | 210.34 | 205.73 | 373,400 |
| ANEL | 15.12▲ | +0.008 (+0.05%) | 15.36 | 14.95 | 15,300 |
| ANET | 126.13▲ | +0.24 (+0.19%) | 127.84 | 124.20 | 6,656,063 |
| ANEW | 50.097▼ | -0.1033 (-0.21%) | 50.097 | 50.01 | 300 |
| ANGH | 2.48▲ | +0.023 (+0.94%) | 2.53 | 2.44 | 2,172 |
| ANGI | 12.25▼ | -0.31 (-2.47%) | 12.725 | 12.24 | 1,011,344 |
| ANIK | 9.51▼ | -0.06 (-0.63%) | 9.65 | 9.36 | 156,009 |
| ANIP | 81.10▼ | -0.41 (-0.50%) | 82.51 | 80.765 | 340,627 |
| ANIX | 3.57▲ | +0.31 (+9.51%) | 3.64 | 3.25 | 631,800 |
| ANNA | 2.78▼ | -0.10 (-3.47%) | 2.82 | 2.76 | 4,000 |
| ANNX | 4.80▼ | -0.11 (-2.24%) | 5.01 | 4.75 | 2,618,717 |
| ANPA | 20.24▼ | -2.93 (-12.65%) | 22.20 | 20.16 | 26,500 |
| ANTA | 9.50▲ | +0.20 (+2.15%) | 9.85 | 9.00 | 10,800 |
| ANTX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 27,395 |
| ANVS | 3.93▲ | +0.15 (+3.97%) | 3.99 | 3.71 | 400,669 |
| ANY | 0.408▲ | +0.008 (+2.00%) | 0.435 | 0.40 | 227,700 |
| AOA | 89.70▼ | -0.14 (-0.16%) | 89.89 | 89.30 | 83,366 |
| AOD | 9.64▼ | -0.07 (-0.72%) | 9.71 | 9.63 | 356,100 |
| AOK | 40.42▲ | +0.02 (+0.05%) | 40.445 | 40.345 | 103,264 |
| AOM | 48.00▼ | -0.06 (-0.12%) | 48.05 | 47.905 | 140,049 |
| AOMR | 8.70▼ | -0.10 (-1.14%) | 8.8654 | 8.69 | 106,197 |
| AOR | 65.23▼ | -0.12 (-0.18%) | 65.32 | 65.03 | 417,000 |
| AOSL | 20.17▲ | +0.08 (+0.40%) | 20.45 | 19.7125 | 320,724 |
| AOTG | 54.983▲ | +0.2209 (+0.40%) | 55.06 | 54.522 | 2,400 |
| APA | 23.96▼ | -1.31 (-5.18%) | 25.04 | 23.745 | 6,583,509 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 212,200 |
| APED | 7.2369▲ | +0.3032 (+4.37%) | 7.31 | 7.1142 | 4,370 |
| APG | 39.19▼ | -0.12 (-0.31%) | 39.56 | 39.00 | 1,963,697 |
| APGE | 74.78▼ | -2.03 (-2.64%) | 77.50 | 74.52 | 1,104,071 |
| APH | 129.13▼ | -0.77 (-0.59%) | 130.42 | 127.81 | 7,901,671 |
| APIE | 36.2516▼ | -0.2084 (-0.57%) | 36.70 | 36.15 | 50,376 |
| APLD | 24.24▲ | +1.26 (+5.48%) | 24.30 | 22.15 | 32,744,300 |
| APLT | 0.1207▲ | +0.0037 (+3.16%) | 0.1247 | 0.111 | 10,023,952 |
| APLU | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.98 | 23,600 |
| APLY | 13.56▲ | +0.06 (+0.44%) | 13.5856 | 13.43 | 286,133 |
| APM | 1.26▲ | +0.01 (+0.80%) | 1.31 | 1.215 | 37,965 |
| APP | 677.30▲ | +2.135 (+0.32%) | 682.9424 | 654.00 | 3,233,165 |
| APPN | 36.43▼ | -0.47 (-1.27%) | 37.0122 | 36.165 | 507,376 |
| APPX | 39.08▲ | +0.2589 (+0.67%) | 39.3991 | 36.37 | 269,331 |
| APRE | 0.911▼ | -0.0141 (-1.52%) | 0.9301 | 0.9101 | 21,337 |
| APT | 4.52▼ | -0.01 (-0.22%) | 4.57 | 4.50 | 14,600 |
| APTV | 77.42▲ | +0.07 (+0.09%) | 77.94 | 76.56 | 2,372,000 |
| APUE | 41.75▼ | -0.15 (-0.36%) | 41.84 | 41.51 | 105,228 |
| APUS | 2.05▼ | -0.03 (-1.44%) | 2.13 | 2.04 | 22,300 |
| APVO | 1.10▲ | +0.06 (+5.77%) | 1.1098 | 1.00 | 673,174 |