Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APAD | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 90,300 |
| APAM | 41.65▲ | +0.21 (+0.51%) | 41.73 | 41.20 | 635,100 |
| APCB | 29.73▼ | -0.04 (-0.13%) | 29.79 | 29.72 | 58,800 |
| APD | 230.76▼ | -5.29 (-2.24%) | 240.185 | 230.05 | 3,329,699 |
| APG | 37.70▼ | -1.20 (-3.08%) | 39.015 | 37.55 | 3,433,647 |
| APH | 138.58▼ | -1.48 (-1.06%) | 140.93 | 137.80 | 5,597,638 |
| APIE | 36.15▼ | -0.11 (-0.30%) | 36.28 | 36.15 | 42,900 |
| APLE | 11.62▲ | +0.16 (+1.40%) | 11.67 | 11.46 | 2,197,900 |
| APLU | 25.11▼ | -0.03 (-0.12%) | 25.20 | 25.09 | 19,900 |
| APLY | 13.65▼ | -0.04 (-0.29%) | 13.80 | 13.65 | 172,200 |
| APM | 1.32▼ | -0.0047 (-0.35%) | 1.37 | 1.31 | 26,361 |
| APMU | 25.07▲ | +0.009 (+0.04%) | 25.071 | 25.06 | 19,200 |
| APRE | 0.9277▼ | -0.1123 (-10.80%) | 1.04 | 0.90 | 230,159 |
| APT | 4.53▼ | -0.02 (-0.44%) | 4.64 | 4.53 | 17,700 |
| APTV | 76.35▼ | -0.73 (-0.95%) | 77.48 | 76.29 | 1,616,700 |
| APUE | 41.91▼ | -0.04 (-0.10%) | 42.08 | 41.91 | 117,400 |
| APUS | 2.13 | +0.00 (+0.00%) | 2.24 | 2.065 | 94,769 |
| APVO | 1.24▼ | -0.10 (-7.46%) | 1.33 | 1.15 | 2,034,410 |
| AQB | 0.9793▼ | -0.0132 (-1.33%) | 1.0031 | 0.95 | 22,239 |
| AQMS | 7.33▲ | +0.33 (+4.71%) | 7.61 | 6.93 | 139,093 |
| AQN | 5.76▼ | -0.01 (-0.17%) | 5.81 | 5.76 | 2,429,283 |
| AQST | 6.10▼ | -0.52 (-7.85%) | 6.65 | 6.09 | 2,781,420 |
| AQWA | 18.779▼ | -0.2661 (-1.40%) | 19.025 | 18.778 | 6,700 |
| ARAI | 3.59▼ | -0.11 (-2.97%) | 3.825 | 3.58 | 94,860 |
| ARAY | 0.9866▼ | -0.0016 (-0.16%) | 0.9991 | 0.9506 | 1,700,031 |
| ARBB | 6.07▼ | -0.09 (-1.46%) | 6.25 | 6.01 | 17,479 |
| ARBE | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.35 | 1,925,395 |
| ARBK | 0.188▲ | +0.0229 (+13.87%) | 0.1965 | 0.16 | 12,467,874 |
| ARCO | 7.28▲ | +0.07 (+0.97%) | 7.31 | 7.20 | 729,700 |
| ARDC | 13.40▲ | +0.02 (+0.15%) | 13.49 | 13.35 | 109,300 |
| ARDT | 8.59▲ | +0.01 (+0.12%) | 8.805 | 8.585 | 613,400 |
| ARE | 45.29▲ | +0.32 (+0.71%) | 45.91 | 44.84 | 2,630,845 |
| AREA | 18.35▼ | -0.106 (-0.57%) | 18.41 | 18.35 | 2,300 |
| AREB | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.05 | 710,100 |
| AREC | 2.79▼ | -0.02 (-0.71%) | 2.85 | 2.632 | 2,646,484 |
| ARGT | 91.00▼ | -0.55 (-0.60%) | 91.90 | 90.68 | 67,194 |
| ARGX | 889.41▼ | -11.35 (-1.26%) | 904.79 | 886.50 | 345,800 |
| ARI | 10.04▲ | +0.07 (+0.70%) | 10.10 | 10.00 | 776,300 |
| ARL | 15.33 | +0.00 (+0.00%) | 15.33 | 15.33 | 1,300 |
| ARMK | 37.18▲ | +0.26 (+0.70%) | 37.59 | 37.07 | 1,316,990 |
| ARP | 31.925▲ | +0.042 (+0.13%) | 31.936 | 31.925 | 300 |
| ARQ | 3.66▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 246,593 |
| ARQT | 29.76▼ | -1.27 (-4.09%) | 31.12 | 29.3272 | 2,144,858 |
| ARR | 16.75▼ | -0.57 (-3.29%) | 17.42 | 16.71 | 4,902,295 |
| ARTV | 3.12▲ | +0.04 (+1.30%) | 3.29 | 2.96 | 135,837 |
| ASBP | 0.0905▼ | -0.0005 (-0.55%) | 0.0927 | 0.086 | 8,136,661 |
| ASC | 11.54▼ | -0.23 (-1.95%) | 11.74 | 11.50 | 425,400 |
| ASEA | 18.14▲ | +0.04 (+0.22%) | 18.17 | 18.10 | 11,635 |
| ASG | 5.34▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 209,100 |
| ASGI | 22.07▲ | +0.07 (+0.32%) | 22.15 | 21.9001 | 128,029 |
| ASGM | 27.266▲ | +0.0248 (+0.09%) | 27.389 | 27.266 | 1,100 |
| ASGN | 45.27▲ | +0.39 (+0.87%) | 46.31 | 44.835 | 535,651 |
| ASH | 57.60▲ | +0.10 (+0.17%) | 58.48 | 57.22 | 697,000 |
| ASLV | 28.04▲ | +0.0244 (+0.09%) | 28.18 | 28.04 | 1,888 |
| ASMG | 27.50▼ | -0.53 (-1.89%) | 27.67 | 27.15 | 26,100 |
| ASND | 196.63▼ | -10.49 (-5.06%) | 209.90 | 195.64 | 894,673 |
| ASPC | 10.48▼ | -0.04 (-0.38%) | 10.584 | 10.453 | 198,100 |
| ASPN | 3.30▲ | +0.01 (+0.30%) | 3.33 | 3.21 | 1,625,400 |
| ASPS | 7.55▼ | -0.69 (-8.37%) | 8.295 | 7.41 | 38,659 |
| ASRV | 3.03▲ | +0.03 (+1.00%) | 3.10 | 3.00 | 15,666 |
| ASTE | 44.01▼ | -0.58 (-1.30%) | 45.15 | 43.92 | 153,840 |
| ASTH | 21.35▼ | -0.65 (-2.95%) | 22.21 | 21.23 | 388,400 |
| ATAT | 41.38▼ | -0.53 (-1.26%) | 41.63 | 40.60 | 1,404,500 |
| ATEC | 20.67▼ | -0.29 (-1.38%) | 21.13 | 20.62 | 1,429,245 |
| ATGE | 94.10▲ | +0.54 (+0.58%) | 94.61 | 92.78 | 532,939 |
| ATGL | 25.40▲ | +1.20 (+4.96%) | 25.40 | 24.20 | 14,859 |
| ATHE | 3.36▲ | +0.07 (+2.13%) | 3.365 | 3.27 | 18,995 |
| ATHR | 5.855▲ | +0.055 (+0.95%) | 5.9999 | 5.855 | 2,897 |
| ATI | 99.42▼ | -0.22 (-0.22%) | 101.08 | 98.10 | 1,756,659 |
| ATKR | 63.41▼ | -0.36 (-0.56%) | 64.39 | 62.94 | 264,947 |
| ATLN | 1.66▼ | -0.11 (-6.21%) | 1.84 | 1.65 | 20,100 |
| ATLX | 4.50▲ | +0.05 (+1.12%) | 4.61 | 4.36 | 395,400 |
| ATMU | 50.40▼ | -0.67 (-1.31%) | 51.6404 | 50.34 | 406,048 |
| ATNI | 20.98▼ | -0.67 (-3.09%) | 21.79 | 20.69 | 57,846 |
| ATO | 166.28▼ | -0.79 (-0.47%) | 169.08 | 165.89 | 972,536 |
| ATON | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.61 | 436,800 |
| ATR | 115.72▼ | -4.35 (-3.62%) | 119.85 | 115.36 | 640,300 |
| AU | 80.34▲ | +1.53 (+1.94%) | 80.4899 | 78.07 | 2,718,381 |
| AUID | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.18 | 234,544 |
| AUNA | 4.63▼ | -0.16 (-3.34%) | 4.82 | 4.58 | 138,100 |
| AUPH | 15.53▼ | -0.15 (-0.96%) | 15.82 | 15.41 | 1,079,442 |
| AUSF | 45.91▼ | -0.05 (-0.11%) | 46.1593 | 45.855 | 29,272 |
| AVA | 38.44▲ | +0.19 (+0.50%) | 38.72 | 38.29 | 413,486 |
| AVAH | 9.13▼ | -0.07 (-0.76%) | 9.33 | 9.12 | 825,772 |
| AVB | 175.38▼ | -2.23 (-1.26%) | 180.3208 | 175.06 | 810,025 |
| AVBH | 26.35▲ | +0.22 (+0.84%) | 26.69 | 26.19 | 49,300 |
| AVD | 4.27▲ | +0.14 (+3.39%) | 4.355 | 4.15 | 179,296 |
| AVDL | 21.31▼ | -0.01 (-0.05%) | 21.335 | 21.285 | 1,773,120 |
| AVEE | 62.9075▲ | +0.1975 (+0.31%) | 62.95 | 62.79 | 3,566 |
| AVES | 58.12▼ | -0.04 (-0.07%) | 58.20 | 57.9054 | 35,946 |
| AVGB | 51.655▼ | -0.0038 (-0.01%) | 51.655 | 51.655 | 180 |
| AVIE | 64.819▲ | +0.0213 (+0.03%) | 64.819 | 64.819 | 0 |
| AVIG | 41.88▼ | -0.05 (-0.12%) | 41.97 | 41.855 | 200,800 |
| AVMA | 66.409▼ | -0.06 (-0.09%) | 66.519 | 66.409 | 2,500 |
| AVMC | 70.49▼ | -0.14 (-0.20%) | 70.958 | 70.49 | 19,588 |
| AVMV | 70.68▼ | -0.10 (-0.14%) | 71.25 | 70.68 | 11,572 |
| AVNT | 30.25▲ | +0.27 (+0.90%) | 30.77 | 29.86 | 560,700 |
| AVO | 11.97▲ | +0.05 (+0.42%) | 12.00 | 11.88 | 170,903 |
| AVRE | 43.53▼ | -0.21 (-0.48%) | 43.93 | 43.52 | 61,603 |
| AVS | 8.31▼ | -0.10 (-1.19%) | 8.53 | 8.295 | 1,382,300 |