Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARE | 53.01▲ | +0.16 (+0.30%) | 54.12 | 52.23 | 888,999 |
| AREC | 1.99▼ | -0.16 (-7.44%) | 2.175 | 1.98 | 2,122,795 |
| AREN | 0.8115▼ | -0.0185 (-2.23%) | 0.90 | 0.811 | 143,682 |
| ARGT | 91.11▼ | -0.19 (-0.21%) | 92.72 | 90.16 | 179,378 |
| ARI | 10.54▼ | -0.14 (-1.31%) | 10.73 | 10.525 | 2,853,607 |
| ARIS | 14.62▼ | -0.29 (-1.95%) | 15.50 | 14.61 | 867,378 |
| ARKR | 5.95▲ | +0.09 (+1.54%) | 5.95 | 5.86 | 2,982 |
| ARM | 337.47▼ | -17.10 (-4.82%) | 346.67 | 332.00 | 4,866,344 |
| ARMG | 35.61▼ | -3.81 (-9.67%) | 37.52 | 34.35 | 663,698 |
| ARMH | 143.592▼ | -7.804 (-5.15%) | 145.78 | 143.5917 | 394 |
| ARMP | 5.88▼ | -0.60 (-9.26%) | 6.53 | 5.87 | 62,287 |
| AROC | 38.76▼ | -1.95 (-4.79%) | 40.69 | 38.70 | 1,757,438 |
| ARQ | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.35 | 242,472 |
| ARQT | 25.84▼ | -0.38 (-1.45%) | 26.46 | 25.83 | 932,216 |
| ARRY | 7.17▼ | -0.24 (-3.24%) | 7.51 | 7.06 | 5,074,333 |
| ARTL | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.0401 | 669,039 |
| ARTW | 2.60▼ | -0.03 (-1.14%) | 2.675 | 2.60 | 6,255 |
| ARTY | 73.14▼ | -3.02 (-3.97%) | 74.6399 | 73.0401 | 633,091 |
| ARW | 209.61▼ | -3.80 (-1.78%) | 214.9899 | 208.03 | 694,292 |
| ARX | 12.84▲ | +1.12 (+9.56%) | 13.04 | 11.91 | 1,693,987 |
| AS | 34.11▲ | +0.27 (+0.80%) | 34.29 | 33.165 | 3,056,098 |
| ASA | 52.37▲ | +0.33 (+0.63%) | 54.22 | 51.44 | 109,562 |
| ASBP | 5.86▲ | +0.52 (+9.74%) | 5.8794 | 5.13 | 133,626 |
| ASC | 14.25▲ | +0.24 (+1.71%) | 14.38 | 13.81 | 762,969 |
| ASEA | 19.45▼ | -0.16 (-0.82%) | 19.60 | 19.45 | 11,971 |
| ASGM | 30.9794▼ | -0.3598 (-1.15%) | 31.13 | 30.9794 | 158 |
| ASIA | 43.6395▼ | -1.6237 (-3.59%) | 44.20 | 43.6395 | 4,522 |
| ASMG | 55.77▼ | -9.4412 (-14.48%) | 61.675 | 54.84 | 165,472 |
| ASMU | 36.41▼ | -6.08 (-14.31%) | 40.50 | 35.92 | 178,135 |
| ASO | 47.25▲ | +0.12 (+0.25%) | 47.615 | 46.58 | 2,281,951 |
| ASPC | 10.77▼ | -0.29 (-2.62%) | 10.77 | 10.77 | 1,095 |
| ASPI | 6.17▼ | -0.05 (-0.80%) | 6.56 | 6.12 | 3,921,817 |
| ASRV | 3.80▼ | -0.08 (-2.06%) | 3.93 | 3.80 | 7,441 |
| ASTI | 4.64▼ | -0.36 (-7.20%) | 5.0799 | 4.60 | 515,677 |
| ASTL | 3.83▼ | -0.22 (-5.43%) | 4.09 | 3.82 | 627,835 |
| ASYS | 20.50▼ | -2.58 (-11.18%) | 22.4287 | 20.23 | 443,273 |
| ATCX | 3.70▲ | +0.165 (+4.67%) | 3.7494 | 3.55 | 6,668 |
| ATEC | 8.86▲ | +0.21 (+2.43%) | 9.165 | 8.695 | 3,329,307 |
| ATER | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.26 | 46,054 |
| ATFV | 40.00▼ | -1.42 (-3.43%) | 40.78 | 40.00 | 114,409 |
| ATI | 192.17▼ | -4.93 (-2.50%) | 196.55 | 191.09 | 1,245,091 |
| ATKR | 72.43▼ | -3.61 (-4.75%) | 75.7999 | 72.34 | 183,090 |
| ATLC | 103.75▲ | +1.50 (+1.47%) | 106.50 | 100.48 | 240,885 |
| ATLN | 0.9001▼ | -0.0199 (-2.16%) | 1.10 | 0.87 | 18,557,204 |
| ATMU | 49.64▼ | -1.35 (-2.65%) | 51.165 | 49.64 | 497,815 |
| ATNI | 26.44▼ | -0.05 (-0.19%) | 27.0472 | 26.33 | 73,974 |
| ATNM | 0.9798▼ | -0.0002 (-0.02%) | 0.9855 | 0.97 | 90,778 |
| ATO | 173.03▲ | +0.76 (+0.44%) | 173.845 | 172.00 | 820,178 |
| ATPC | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.89 | 27,607 |
| ATRO | 76.06▼ | -5.20 (-6.40%) | 81.09 | 75.6801 | 1,107,755 |
| ATXG | 3.349▲ | +0.319 (+10.53%) | 3.36 | 3.15 | 4,374 |
| AU | 80.89 | +0.00 (+0.00%) | 84.11 | 80.50 | 2,205,801 |
| AUAU | 32.3397▼ | -0.0033 (-0.01%) | 33.3413 | 32.3397 | 1,234 |
| AUGO | 60.50▼ | -2.45 (-3.89%) | 65.1534 | 60.46 | 906,658 |
| AUMI | 77.3433▲ | +0.1783 (+0.23%) | 78.97 | 77.3433 | 4,676 |
| AUPH | 15.80▼ | -1.17 (-6.89%) | 17.1199 | 15.775 | 2,020,105 |
| AURA | 6.73▼ | -0.37 (-5.21%) | 7.185 | 6.53 | 680,107 |
| AURE | 1.92▼ | -0.19 (-9.00%) | 2.12 | 1.89 | 32,266 |
| AUTL | 1.58▼ | -0.02 (-1.25%) | 1.6289 | 1.55 | 698,723 |
| AVA | 40.54▼ | -0.37 (-0.90%) | 41.27 | 40.51 | 457,062 |
| AVAL | 5.08▲ | +0.05 (+0.99%) | 5.215 | 5.01 | 116,295 |
| AVAT | 0.5008▲ | +0.0004 (+0.08%) | 0.54 | 0.4385 | 638,088 |
| AVDV | 103.60▲ | +0.55 (+0.53%) | 103.98 | 103.20 | 776,660 |
| AVEE | 68.4402▼ | -0.8844 (-1.28%) | 68.965 | 68.4402 | 3,950 |
| AVEM | 93.54▼ | -2.95 (-3.06%) | 94.9584 | 93.46 | 1,874,763 |
| AVES | 64.35▼ | -1.25 (-1.91%) | 64.95 | 64.35 | 141,521 |
| AVGB | 51.115▼ | -0.0655 (-0.13%) | 51.115 | 51.095 | 132 |
| AVGG | 26.1035▼ | -1.2259 (-4.49%) | 26.70 | 25.90 | 205,664 |
| AVGO | 369.34▼ | -8.41 (-2.23%) | 373.75 | 368.03 | 23,621,758 |
| AVGU | 33.4067▼ | -1.5996 (-4.57%) | 34.04 | 33.14 | 58,598 |
| AVGV | 84.53▼ | -0.49 (-0.58%) | 85.17 | 84.50 | 57,964 |
| AVGX | 44.57▼ | -2.20 (-4.70%) | 45.72 | 44.32 | 1,184,573 |
| AVIG | 41.35▼ | -0.06 (-0.14%) | 41.3991 | 41.32 | 256,356 |
| AVIV | 77.18▼ | -0.24 (-0.31%) | 77.46 | 76.95 | 84,256 |
| AVL | 42.19▼ | -2.02 (-4.57%) | 43.22 | 41.96 | 259,435 |
| AVLN | 30.17▼ | -2.75 (-8.35%) | 32.92 | 29.57 | 673,972 |
| AVLV | 90.83▼ | -0.38 (-0.42%) | 91.45 | 90.77 | 1,162,603 |
| AVMV | 80.25▼ | -0.285 (-0.35%) | 80.90 | 80.22 | 46,326 |
| AVNM | 81.63▼ | -0.75 (-0.91%) | 81.99 | 81.3901 | 75,570 |
| AVNS | 24.63▼ | -0.25 (-1.00%) | 24.92 | 24.46 | 2,041,049 |
| AVNT | 36.82▼ | -0.14 (-0.38%) | 37.61 | 36.62 | 619,432 |
| AVNV | 81.87▼ | -0.67 (-0.81%) | 82.24 | 81.82 | 13,965 |
| AVR | 9.94▲ | +0.09 (+0.91%) | 10.28 | 9.40 | 2,432,898 |
| AVRE | 47.43▲ | +0.05 (+0.11%) | 47.67 | 47.23 | 70,025 |
| AVSE | 79.2404▼ | -2.5961 (-3.17%) | 80.10 | 79.2404 | 15,373 |
| AVT | 87.28▼ | -1.54 (-1.73%) | 88.705 | 85.60 | 1,003,141 |
| AVTX | 17.29▼ | -1.19 (-6.44%) | 18.99 | 17.23 | 1,845,519 |
| AVX | 5.17▼ | -0.02 (-0.39%) | 5.54 | 4.80 | 61,663 |
| AVXC | 82.5128▼ | -3.1354 (-3.66%) | 83.88 | 82.44 | 40,956 |
| AWI | 158.15▼ | -2.27 (-1.42%) | 162.4299 | 158.13 | 446,110 |
| AXG | 3.25▼ | -0.02 (-0.61%) | 3.31 | 3.25 | 115,617 |
| AXGN | 44.02▼ | -2.17 (-4.70%) | 46.95 | 43.85 | 1,357,506 |
| AXIA | 10.37▼ | -0.19 (-1.80%) | 10.45 | 10.24 | 1,947,675 |
| AXR | 25.04▼ | -0.18 (-0.71%) | 25.04 | 24.78 | 2,297 |
| AXSM | 240.66▼ | -4.11 (-1.68%) | 247.64 | 237.64 | 757,952 |
| AXTA | 34.20▼ | -0.02 (-0.06%) | 34.51 | 33.955 | 1,260,584 |
| AXTI | 65.03▼ | -7.05 (-9.78%) | 68.60 | 63.4301 | 5,976,374 |
| AYTU | 2.16▲ | +0.01 (+0.47%) | 2.19 | 2.12 | 6,844 |
| AZN | 183.86▼ | -5.76 (-3.04%) | 187.56 | 183.49 | 2,109,335 |
| AZTR | 0.1666▼ | -0.0012 (-0.72%) | 0.169 | 0.1566 | 1,331,743 |