Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROW | 36.23▼ | -0.94 (-2.53%) | 37.6899 | 36.16 | 92,860 |
| ARP | 32.226▼ | -0.1778 (-0.55%) | 32.39 | 32.226 | 7,099 |
| ARQ | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.185 | 235,282 |
| ARQQ | 14.85▼ | -1.30 (-8.05%) | 16.90 | 14.80 | 613,510 |
| ARQT | 23.40▼ | -1.07 (-4.37%) | 24.27 | 23.27 | 736,471 |
| ARR | 17.45▲ | +0.01 (+0.06%) | 17.775 | 17.401 | 3,693,632 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ARTNA | 31.96▼ | -0.62 (-1.90%) | 32.60 | 31.96 | 37,820 |
| ARVN | 10.62▼ | -0.19 (-1.76%) | 10.81 | 10.52 | 640,897 |
| AS | 36.15▼ | -0.56 (-1.53%) | 37.09 | 35.53 | 4,067,068 |
| ASA | 66.21▼ | -3.37 (-4.84%) | 70.0611 | 66.21 | 68,565 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ASC | 15.49▼ | -0.39 (-2.46%) | 16.00 | 15.38 | 539,093 |
| ASEA | 19.60▼ | -0.22 (-1.11%) | 19.94 | 19.60 | 34,454 |
| ASG | 5.16▼ | -0.02 (-0.39%) | 5.225 | 5.14 | 289,546 |
| ASGI | 24.15▼ | -0.22 (-0.90%) | 24.49 | 24.105 | 118,118 |
| ASGM | 30.00▼ | -0.1256 (-0.42%) | 30.16 | 30.00 | 1,346 |
| ASHR | 34.46▼ | -0.38 (-1.09%) | 34.8001 | 34.46 | 3,213,345 |
| ASIA | 38.1386▼ | -0.5054 (-1.31%) | 38.60 | 38.1386 | 995 |
| ASIC | 20.60▼ | -0.61 (-2.88%) | 21.55 | 20.54 | 50,845 |
| ASIX | 22.54▲ | +0.29 (+1.30%) | 22.58 | 22.1501 | 121,954 |
| ASLE | 6.79▼ | -0.14 (-2.02%) | 6.92 | 6.725 | 244,083 |
| ASLV | 29.0503▼ | -0.2497 (-0.85%) | 29.46 | 29.03 | 1,456 |
| ASM | 6.99▼ | -0.61 (-8.03%) | 7.5896 | 6.99 | 7,868,673 |
| ASMB | 26.95▼ | -1.18 (-4.19%) | 28.88 | 26.62 | 182,704 |
| ASMG | 38.22▼ | -0.7224 (-1.86%) | 39.00 | 37.4253 | 103,206 |
| ASMH | 97.7896▼ | -0.7422 (-0.75%) | 97.89 | 97.42 | 759 |
| ASML | 1,458.97▼ | -17.53 (-1.19%) | 1,480.17 | 1,446.25 | 1,271,350 |
| ASMU | 24.88▼ | -0.68 (-2.66%) | 25.58 | 24.73 | 29,627 |
| ASND | 240.29▼ | -5.09 (-2.07%) | 248.98 | 236.3552 | 546,743 |
| ASO | 58.07▲ | +0.05 (+0.09%) | 58.67 | 57.4225 | 937,630 |
| ASPC | 11.10▼ | -0.06 (-0.54%) | 11.4725 | 11.10 | 2,188 |
| ASPI | 5.06▼ | -0.41 (-7.50%) | 5.54 | 5.04 | 3,606,995 |
| ASPS | 6.66▼ | -0.27 (-3.90%) | 6.91 | 6.62 | 24,035 |
| ASR | 324.34▼ | -7.88 (-2.37%) | 334.03 | 323.0751 | 68,797 |
| ASRT | 18.02▼ | -0.12 (-0.66%) | 18.20 | 18.01 | 196,043 |
| ASTE | 57.40▼ | -1.26 (-2.15%) | 59.205 | 56.70 | 175,019 |
| ASTI | 4.90▼ | -0.03 (-0.61%) | 5.25 | 4.79 | 1,414,183 |
| ASTL | 4.59▼ | -0.10 (-2.13%) | 4.83 | 4.57 | 946,783 |
| ASTS | 80.01▼ | -0.99 (-1.22%) | 84.89 | 78.801 | 18,971,507 |
| ATCX | 5.17▼ | -0.36 (-6.51%) | 5.62 | 5.10 | 54,923 |
| ATEC | 10.48▼ | -1.07 (-9.26%) | 11.60 | 10.375 | 2,988,630 |
| ATGL | 14.15▲ | +0.05 (+0.35%) | 14.20 | 13.65 | 2,706 |
| ATI | 158.95▼ | -5.11 (-3.11%) | 166.61 | 157.58 | 1,648,871 |
| ATLN | 2.05▲ | +0.01 (+0.49%) | 2.16 | 1.96 | 55,881 |
| ATLO | 28.23▼ | -0.34 (-1.19%) | 28.75 | 28.17 | 61,951 |
| ATMU | 60.84▼ | -2.19 (-3.47%) | 63.66 | 60.27 | 864,040 |
| ATO | 182.93▼ | -3.30 (-1.77%) | 187.35 | 182.68 | 608,038 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| ATPC | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.44 | 24,826 |
| ATR | 126.69▼ | -4.23 (-3.23%) | 132.2499 | 126.69 | 245,299 |
| ATRA | 4.99 | +0.00 (+0.00%) | 5.26 | 4.93 | 34,337 |
| ATRC | 27.37▼ | -1.42 (-4.93%) | 29.32 | 27.26 | 763,994 |
| ATRO | 75.88▼ | -1.81 (-2.33%) | 77.66 | 74.1301 | 464,079 |
| ATYR | 0.8235▼ | -0.0297 (-3.48%) | 0.858 | 0.8179 | 582,851 |
| AU | 100.45▼ | -6.04 (-5.67%) | 104.90 | 100.30 | 1,877,742 |
| AUAU | 40.3212▼ | -2.4598 (-5.75%) | 42.48 | 40.3212 | 2,028 |
| AUB | 37.56▼ | -1.17 (-3.02%) | 38.671 | 37.42 | 1,601,499 |
| AUGO | 97.12▼ | -8.07 (-7.67%) | 104.255 | 96.685 | 737,267 |
| AUMI | 98.9188▼ | -6.8696 (-6.49%) | 104.83 | 98.9188 | 3,139 |
| AUNA | 5.27▼ | -0.25 (-4.53%) | 5.60 | 5.25 | 215,368 |
| AUPH | 15.82▼ | -0.14 (-0.88%) | 15.915 | 15.63 | 805,772 |
| AUST | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.38 | 139,893 |
| AUUD | 4.22▼ | -0.31 (-6.84%) | 4.45 | 4.20 | 21,861 |
| AVA | 40.36▼ | -0.91 (-2.20%) | 41.23 | 40.22 | 733,021 |
| AVAH | 6.41▼ | -0.46 (-6.70%) | 6.88 | 6.39 | 1,630,488 |
| AVBC | 20.55▼ | -0.71 (-3.34%) | 21.23 | 20.48 | 28,265 |
| AVDE | 88.85▼ | -1.83 (-2.02%) | 90.315 | 88.78 | 979,779 |
| AVDS | 76.22▼ | -1.54 (-1.98%) | 77.49 | 76.15 | 20,276 |
| AVDV | 104.77▼ | -2.26 (-2.11%) | 106.72 | 104.63 | 703,740 |
| AVEM | 88.00▼ | -1.24 (-1.39%) | 89.5199 | 87.90 | 1,232,386 |
| AVES | 64.39▼ | -1.09 (-1.66%) | 65.5489 | 64.39 | 101,514 |
| AVGB | 51.07▼ | -0.145 (-0.28%) | 51.1599 | 51.07 | 1,358 |
| AVGV | 81.81▼ | -0.74 (-0.90%) | 82.6699 | 81.81 | 12,713 |
| AVIE | 72.0275▼ | -0.0525 (-0.07%) | 72.07 | 72.0275 | 353 |
| AVIG | 41.695▼ | -0.135 (-0.32%) | 41.81 | 41.69 | 195,477 |
| AVIR | 5.52▼ | -0.19 (-3.33%) | 5.70 | 5.41 | 387,142 |
| AVIV | 77.33▼ | -1.62 (-2.05%) | 78.61 | 77.32 | 73,186 |
| AVNM | 80.76▼ | -1.45 (-1.76%) | 81.97 | 80.69 | 49,448 |
| AVNV | 82.3422▼ | -1.4087 (-1.68%) | 83.22 | 82.3422 | 2,800 |
| AVNW | 22.46▼ | -0.04 (-0.18%) | 23.11 | 22.255 | 199,758 |
| AVO | 13.22▼ | -0.20 (-1.49%) | 13.67 | 13.09 | 1,505,156 |
| AVOS | 26.0894▼ | -0.4264 (-1.61%) | 26.30 | 26.0894 | 1,207 |
| AVR | 5.70▼ | -0.22 (-3.72%) | 5.90 | 5.64 | 435,372 |
| AVRE | 47.16▼ | -0.82 (-1.71%) | 47.885 | 47.16 | 29,685 |
| AVS | 7.8225▼ | -0.0475 (-0.60%) | 7.9599 | 7.79 | 337,019 |
| AVSD | 78.2677▼ | -1.6138 (-2.02%) | 79.65 | 78.2677 | 3,123 |
| AVSF | 46.795▼ | -0.085 (-0.18%) | 46.845 | 46.795 | 18,487 |
| AVX | 0.564▼ | -0.0396 (-6.56%) | 0.6115 | 0.54 | 828,558 |
| AVXC | 75.0332▼ | -0.8583 (-1.13%) | 76.31 | 75.005 | 18,996 |
| AVY | 169.46▼ | -2.66 (-1.55%) | 173.34 | 169.19 | 338,302 |
| AWF | 10.41▼ | -0.08 (-0.76%) | 10.50 | 10.40 | 270,817 |
| AWI | 177.66▼ | -2.95 (-1.63%) | 182.53 | 176.87 | 186,131 |
| AWK | 132.05▼ | -1.20 (-0.90%) | 134.12 | 130.715 | 1,752,701 |
| AWP | 12.10▼ | -0.23 (-1.87%) | 12.35 | 12.08 | 101,461 |
| AXGN | 35.89▼ | -1.34 (-3.60%) | 37.63 | 35.61 | 763,077 |
| AXIA | 12.78▼ | -0.12 (-0.93%) | 12.93 | 12.765 | 1,000,222 |
| AXIL | 6.95▼ | -0.045 (-0.64%) | 6.9954 | 6.91 | 1,975 |
| AXIN | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 213 |
| AXSM | 182.97▼ | -5.72 (-3.03%) | 188.19 | 181.425 | 709,796 |