Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXIA | 10.29▲ | +0.07 (+0.68%) | 11.00 | 10.16 | 1,020,757 |
| AXIN | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 65,135 |
| AXP | 340.91▼ | -1.69 (-0.49%) | 343.315 | 338.00 | 1,686,995 |
| AXR | 22.35▲ | +0.27 (+1.22%) | 22.64 | 22.295 | 4,709 |
| AXS | 103.49▼ | -0.96 (-0.92%) | 103.965 | 101.81 | 396,918 |
| AXSM | 212.74▲ | +2.61 (+1.24%) | 214.39 | 208.6051 | 947,870 |
| AZIO | 1.45▼ | -0.02 (-1.36%) | 1.54 | 1.4103 | 384,087 |
| AZN | 161.42▲ | +0.35 (+0.22%) | 162.18 | 160.03 | 3,720,255 |
| AZUL | 8.55▼ | -0.01 (-0.12%) | 8.68 | 8.55 | 4,422 |
| AZYY | 14.43▼ | -0.035 (-0.24%) | 14.43 | 14.42 | 1,507 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BAFN | 6.34▼ | -0.46 (-6.76%) | 6.50 | 6.2249 | 18,495 |
| BAK | 2.29▼ | -0.04 (-1.72%) | 2.39 | 2.27 | 1,175,303 |
| BALL | 63.45▲ | +0.32 (+0.51%) | 63.56 | 62.40 | 1,364,381 |
| BALY | 13.45▲ | +0.30 (+2.28%) | 13.63 | 12.81 | 36,318 |
| BANC | 18.73▼ | -0.27 (-1.42%) | 18.94 | 18.685 | 1,698,654 |
| BANF | 113.01▼ | -0.32 (-0.28%) | 114.2299 | 112.295 | 69,607 |
| BANL | 3.75▼ | -0.21 (-5.30%) | 3.90 | 3.6227 | 7,706 |
| BAP | 386.93▼ | -5.64 (-1.44%) | 395.185 | 385.44 | 166,243 |
| BATL | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.30 | 3,495,286 |
| BATRA | 53.46▲ | +0.86 (+1.63%) | 53.89 | 52.57 | 52,369 |
| BATRK | 50.06▲ | +1.25 (+2.56%) | 50.33 | 48.45 | 496,302 |
| BAVA | 17.3923▼ | -0.0584 (-0.33%) | 17.445 | 17.37 | 414 |
| BBAR | 17.11▼ | -0.30 (-1.72%) | 17.8299 | 16.77 | 345,277 |
| BBBY | 4.64▲ | +0.14 (+3.11%) | 4.79 | 4.50 | 2,790,587 |
| BBCP | 9.75▲ | +0.07 (+0.72%) | 9.86 | 9.63 | 87,701 |
| BBCQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 182,121 |
| BBD | 3.37▼ | -0.04 (-1.17%) | 3.46 | 3.35 | 36,325,234 |
| BBDO | 3.15 | +0.00 (+0.00%) | 3.16 | 3.13 | 61,098 |
| BBGI | 22.11▼ | -1.515 (-6.41%) | 23.00 | 21.12 | 65,771 |
| BBSI | 33.18▲ | +0.09 (+0.27%) | 34.105 | 32.61 | 334,140 |
| BBT | 31.51▼ | -0.09 (-0.28%) | 31.72 | 31.3028 | 352,254 |
| BBUC | 29.38▼ | -0.29 (-0.98%) | 29.83 | 29.25 | 167,543 |
| BBWI | 20.36▲ | +0.22 (+1.09%) | 20.535 | 19.875 | 3,447,109 |
| BBY | 82.00▲ | +1.98 (+2.47%) | 82.17 | 79.00 | 2,436,346 |
| BBYY | 9.7688▼ | -0.0762 (-0.77%) | 9.7688 | 9.765 | 242 |
| BCAL | 21.25▼ | -0.12 (-0.56%) | 21.41 | 21.19 | 108,543 |
| BCAR | 4.62▼ | -0.13 (-2.74%) | 4.87 | 4.31 | 23,520 |
| BCBP | 8.91▲ | +0.11 (+1.25%) | 9.08 | 8.85 | 155,460 |
| BCG | 1.35▼ | -0.06 (-4.26%) | 1.4599 | 1.35 | 21,285 |
| BCH | 41.42▼ | -0.74 (-1.76%) | 42.68 | 41.13 | 522,345 |
| BCHI | 31.2932▲ | +0.0343 (+0.11%) | 31.51 | 31.00 | 24,354 |
| BCML | 30.52▼ | -0.18 (-0.59%) | 30.985 | 30.3401 | 51,164 |
| BCO | 112.19▼ | -0.66 (-0.58%) | 114.0551 | 111.21 | 280,895 |
| BCS | 27.93▼ | -0.25 (-0.89%) | 28.17 | 27.82 | 1,849,112 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 163 |
| BCUS | 35.9479▲ | +0.0845 (+0.24%) | 36.07 | 35.895 | 3,002 |
| BD | 24.79▲ | +0.05 (+0.20%) | 24.81 | 24.79 | 400 |
| BDJ | 9.76▼ | -0.01 (-0.10%) | 9.8399 | 9.76 | 532,835 |
| BE | 219.34▼ | -9.62 (-4.20%) | 240.175 | 212.2004 | 14,771,523 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEDZ | 37.1057▼ | -0.0261 (-0.07%) | 37.22 | 37.07 | 1,001 |
| BEG | 35.79▼ | -3.0884 (-7.94%) | 43.12 | 33.35 | 353,523 |
| BEN | 33.77▼ | -0.23 (-0.68%) | 34.16 | 33.50 | 2,921,937 |
| BENF | 3.00▼ | -0.14 (-4.46%) | 3.24 | 2.91 | 25,295 |
| BETR | 15.46▼ | -1.18 (-7.09%) | 17.10 | 14.66 | 1,219,522 |
| BFAM | 73.38▼ | -0.59 (-0.80%) | 74.96 | 72.78 | 657,110 |
| BFC | 153.42▼ | -1.53 (-0.99%) | 155.01 | 153.17 | 46,284 |
| BFH | 108.32▼ | -1.63 (-1.48%) | 111.145 | 107.835 | 212,643 |
| BFS | 34.01▲ | +0.21 (+0.62%) | 34.09 | 32.755 | 87,744 |
| BFST | 31.66▼ | -0.05 (-0.16%) | 31.975 | 31.26 | 325,038 |
| BGC | 10.35▼ | -0.16 (-1.52%) | 10.555 | 10.31 | 1,789,772 |
| BGDE | 5.80▲ | +0.15 (+2.65%) | 6.09 | 5.80 | 19,366 |
| BGI | 0.3451▼ | -0.0007 (-0.20%) | 0.3606 | 0.33 | 359,401 |
| BGIN | 1.70▼ | -0.0338 (-1.95%) | 1.70 | 1.70 | 1,700 |
| BGL | 0.19▲ | +0.0083 (+4.57%) | 0.197 | 0.1817 | 163,538 |
| BGR | 15.92▼ | -0.08 (-0.50%) | 16.02 | 15.83 | 76,551 |
| BGS | 3.52▲ | +0.10 (+2.92%) | 3.52 | 3.42 | 2,249,377 |
| BGSI | 102.34▼ | -1.90 (-1.82%) | 105.06 | 101.31 | 30,114 |
| BH | 386.55▼ | -3.68 (-0.94%) | 387.65 | 369.08 | 109,296 |
| BH.A | 1,933.77▼ | -5.56 (-0.29%) | 1,990.00 | 1,869.00 | 40,335 |
| BHB | 39.74▼ | -0.45 (-1.12%) | 40.25 | 39.55 | 80,688 |
| BHC | 6.25▲ | +0.34 (+5.75%) | 6.26 | 5.89 | 3,973,955 |
| BHDG | 23.58▼ | -0.275 (-1.15%) | 23.67 | 23.58 | 9,042 |
| BHF | 60.80▼ | -1.37 (-2.20%) | 62.685 | 59.80 | 1,796,501 |
| BHR | 2.07▼ | -0.05 (-2.36%) | 2.1188 | 2.06 | 411,836 |
| BHRB | 73.42▼ | -0.34 (-0.46%) | 74.38 | 73.00 | 65,614 |
| BHYP | 30.67▼ | -0.80 (-2.54%) | 31.88 | 30.00 | 224,932 |
| BIAF | 0.51▼ | -0.0197 (-3.72%) | 0.5305 | 0.507 | 493,885 |
| BIDG | 10.1628▲ | +0.0634 (+0.63%) | 10.20 | 9.9675 | 10,869 |
| BIDU | 109.71▲ | +0.38 (+0.35%) | 110.40 | 108.44 | 1,243,307 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,767,538 |
| BILD | 29.858▲ | +0.1002 (+0.34%) | 29.858 | 29.858 | 100 |
| BILI | 18.74▲ | +0.09 (+0.48%) | 18.8195 | 18.355 | 1,465,833 |
| BILS | 99.21▲ | +0.03 (+0.03%) | 99.23 | 99.21 | 423,035 |
| BILZ | 100.73▲ | +0.03 (+0.03%) | 100.74 | 100.73 | 319,779 |
| BIOA | 11.72▲ | +0.45 (+3.99%) | 11.94 | 11.2286 | 939,875 |
| BIOT | 0.4097▲ | +0.0024 (+0.59%) | 0.4132 | 0.38 | 348,714 |
| BIOX | 0.3443▼ | -0.0157 (-4.36%) | 0.376 | 0.3434 | 226,414 |
| BIOY | 21.085▼ | -0.22 (-1.03%) | 21.12 | 21.05 | 1,575 |
| BIPC | 39.46▼ | -0.17 (-0.43%) | 40.24 | 39.04 | 863,770 |
| BIS | 12.699▼ | -0.4879 (-3.70%) | 13.09 | 12.699 | 5,651 |
| BITC | 35.84▲ | +0.015 (+0.04%) | 35.8899 | 35.835 | 1,417 |
| BITI | 23.55▼ | -0.23 (-0.97%) | 23.745 | 23.41 | 977,871 |
| BITQ | 22.88▲ | +0.32 (+1.42%) | 23.2599 | 22.52 | 30,687 |
| BITS | 56.2328▲ | +0.4439 (+0.80%) | 56.2328 | 55.495 | 720 |
| BIVI | 0.9993▼ | -0.3507 (-25.98%) | 1.23 | 0.98 | 2,094,087 |
| BIYA | 2.78▼ | -0.05 (-1.77%) | 2.79 | 2.62 | 343,405 |
| BJ | 96.48▼ | -0.70 (-0.72%) | 97.22 | 96.28 | 709,794 |