Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAB | 27.33▼ | -0.08 (-0.29%) | 27.35 | 27.24 | 102,000 |
| BACC | 10.29▼ | -0.03 (-0.29%) | 10.35 | 10.29 | 126,284 |
| BAER | 1.68▼ | -0.13 (-7.18%) | 1.81 | 1.66 | 237,300 |
| BAFN | 7.90▼ | -0.03 (-0.38%) | 8.05 | 7.90 | 31,900 |
| BAK | 2.84▼ | -0.05 (-1.73%) | 3.02 | 2.82 | 730,400 |
| BALL | 49.03▼ | -0.50 (-1.01%) | 49.69 | 48.98 | 2,250,200 |
| BARK | 0.679▼ | -0.0359 (-5.02%) | 0.705 | 0.674 | 622,000 |
| BB | 3.98▼ | -0.10 (-2.45%) | 4.03 | 3.94 | 6,924,300 |
| BBAG | 46.52▼ | -0.3884 (-0.83%) | 46.555 | 46.47 | 24,100 |
| BBBI | 52.08▼ | -0.3688 (-0.70%) | 52.11 | 52.048 | 4,600 |
| BBBL | 48.848▼ | -0.6208 (-1.25%) | 48.88 | 48.848 | 200 |
| BBBS | 51.434▼ | -0.246 (-0.48%) | 51.455 | 51.43 | 19,400 |
| BBCB | 45.961▼ | -0.4071 (-0.88%) | 45.967 | 45.92 | 3,000 |
| BBGI | 4.0175▼ | -0.2028 (-4.81%) | 4.16 | 3.99 | 7,488 |
| BBH | 194.24▼ | -3.5508 (-1.80%) | 196.97 | 194.10 | 12,200 |
| BBNX | 29.53▼ | -1.81 (-5.78%) | 30.795 | 28.25 | 409,808 |
| BBOT | 12.21▼ | -0.10 (-0.81%) | 13.6518 | 11.55 | 163,813 |
| BBP | 78.1474▼ | -1.9426 (-2.43%) | 78.7214 | 78.1474 | 6,999 |
| BBSI | 34.68▼ | -0.41 (-1.17%) | 35.32 | 34.47 | 251,761 |
| BBY | 77.24▼ | -2.04 (-2.57%) | 78.77 | 76.51 | 6,989,530 |
| BCAB | 0.7918▼ | -0.1122 (-12.41%) | 1.00 | 0.781 | 2,117,070 |
| BCAR | 10.025▼ | -0.005 (-0.05%) | 10.04 | 10.02 | 49,835 |
| BCAX | 17.33▼ | -1.23 (-6.63%) | 18.385 | 17.28 | 535,792 |
| BCDA | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.37 | 44,701 |
| BCDF | 30.606▼ | -0.545 (-1.75%) | 30.82 | 30.54 | 2,400 |
| BCG | 2.42▼ | -0.38 (-13.57%) | 2.765 | 2.348 | 119,231 |
| BCLO | 49.69▼ | -0.20 (-0.40%) | 49.70 | 49.67 | 6,295 |
| BDBT | 25.56▼ | -0.10 (-0.39%) | 25.57 | 25.5395 | 86,916 |
| BDN | 3.36▼ | -0.07 (-2.04%) | 3.39 | 3.33 | 2,599,500 |
| BDTX | 3.77▼ | -0.05 (-1.31%) | 3.875 | 3.685 | 858,915 |
| BDX | 191.82▼ | -2.20 (-1.13%) | 194.77 | 191.47 | 1,931,500 |
| BEAG | 10.66▼ | -0.04 (-0.37%) | 10.8688 | 10.5433 | 44,555 |
| BEAT | 0.72▼ | -0.05 (-6.49%) | 0.74 | 0.6489 | 6,569,590 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.19 | 2.18 | 1,200 |
| BEEP | 2.98▼ | -0.14 (-4.49%) | 3.13 | 2.97 | 37,000 |
| BEKE | 16.65▼ | -0.58 (-3.37%) | 17.205 | 16.535 | 8,430,713 |
| BEPC | 40.57▼ | -0.92 (-2.22%) | 41.37 | 40.305 | 903,700 |
| BETE | 47.3112▼ | -7.6537 (-13.92%) | 48.16 | 46.68 | 9,268 |
| BETH | 52.3304▼ | -6.4475 (-10.97%) | 53.0833 | 51.47 | 5,960 |
| BETR | 45.12▼ | -3.30 (-6.82%) | 46.9219 | 42.81 | 551,351 |
| BFAP | 21.174▼ | -0.816 (-3.71%) | 21.174 | 21.174 | 91 |
| BFIX | 25.33▼ | -0.0709 (-0.28%) | 25.33 | 25.33 | 400 |
| BFJL | 18.2937▼ | -0.4826 (-2.57%) | 18.2937 | 18.2937 | 102 |
| BFLY | 2.80▼ | -0.30 (-9.68%) | 2.98 | 2.79 | 4,067,289 |
| BFOC | 18.115▼ | -0.2765 (-1.50%) | 18.115 | 18.11 | 1,100 |
| BFS | 30.77▼ | -0.33 (-1.06%) | 30.96 | 30.60 | 63,700 |
| BFZ | 10.87▼ | -0.06 (-0.55%) | 10.92 | 10.85 | 139,700 |
| BGI | 1.08▼ | -0.0471 (-4.18%) | 1.13 | 1.08 | 33,900 |
| BGIN | 2.78▼ | -0.12 (-4.14%) | 2.88 | 2.78 | 34,548 |
| BGLC | 4.43▼ | -0.11 (-2.42%) | 4.5479 | 4.40 | 5,981 |
| BGM | 7.51▼ | -0.19 (-2.47%) | 7.9058 | 7.50 | 36,514 |
| BGRN | 47.975▼ | -0.31 (-0.64%) | 47.99 | 47.93 | 14,786 |
| BHK | 9.52▼ | -0.18 (-1.86%) | 9.64 | 9.51 | 629,200 |
| BHM | 9.2501▼ | -0.2499 (-2.63%) | 9.2501 | 9.25 | 2,298 |
| BHR | 2.58▼ | -0.09 (-3.37%) | 2.67 | 2.58 | 441,500 |
| BHST | 6.32▼ | -0.41 (-6.09%) | 6.66 | 6.25 | 29,600 |
| BHVN | 9.32▼ | -0.71 (-7.08%) | 9.89 | 9.31 | 2,469,707 |
| BIAF | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.3504 | 56,662 |
| BIB | 79.90▼ | -3.78 (-4.52%) | 83.39 | 79.80 | 23,900 |
| BIL | 91.45▼ | -0.27 (-0.29%) | 91.46 | 91.45 | 16,804,300 |
| BILS | 99.19▼ | -0.30 (-0.30%) | 99.20 | 99.19 | 615,538 |
| BILZ | 100.735▼ | -0.325 (-0.32%) | 100.75 | 100.73 | 257,900 |
| BINC | 52.92▼ | -0.44 (-0.82%) | 53.04 | 52.91 | 1,394,200 |
| BIOA | 8.93▼ | -0.56 (-5.90%) | 9.36 | 8.90 | 207,883 |
| BITB | 46.47▼ | -2.85 (-5.78%) | 47.11 | 45.565 | 3,779,253 |
| BITO | 12.63▼ | -1.57 (-11.06%) | 12.82 | 12.394 | 38,773,500 |
| BITU | 27.24▼ | -3.96 (-12.69%) | 28.03 | 26.10 | 5,566,400 |
| BIV | 78.13▼ | -0.59 (-0.75%) | 78.22 | 78.1016 | 1,658,656 |
| BJ | 88.62▼ | -0.61 (-0.68%) | 89.325 | 88.125 | 1,518,659 |
| BJDX | 1.25▼ | -0.05 (-3.85%) | 1.38 | 1.25 | 175,980 |
| BKAG | 42.43▼ | -0.37 (-0.86%) | 42.47 | 42.4101 | 54,774 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.20▼ | -0.32 (-0.66%) | 48.24 | 47.96 | 18,839 |
| BKKT | 13.85▼ | -1.92 (-12.18%) | 15.01 | 13.55 | 1,144,601 |
| BKT | 11.03▼ | -0.09 (-0.81%) | 11.09 | 10.98 | 114,000 |
| BKTI | 64.23▲ | +0.24 (+0.38%) | 66.47 | 62.50 | 52,400 |
| BKUI | 49.775▼ | -0.1545 (-0.31%) | 49.782 | 49.76 | 12,500 |
| BKYI | 0.7342▼ | -0.0741 (-9.17%) | 0.8096 | 0.72 | 689,189 |
| BL | 56.09▼ | -0.90 (-1.58%) | 57.2899 | 55.96 | 435,379 |
| BLBD | 50.53▼ | -1.69 (-3.24%) | 51.99 | 50.48 | 396,530 |
| BLDP | 2.68▼ | -0.16 (-5.63%) | 2.785 | 2.66 | 6,108,268 |
| BLFS | 25.41▼ | -1.09 (-4.11%) | 26.26 | 25.30 | 250,047 |
| BLIV | 3.50 | +0.00 (+0.00%) | 3.50 | 3.50 | 0 |
| BLLN | 113.04▼ | -17.14 (-13.17%) | 130.00 | 108.01 | 235,200 |
| BLNK | 1.26▼ | -0.05 (-3.82%) | 1.29 | 1.2405 | 1,195,511 |
| BLRX | 3.34▼ | -0.13 (-3.75%) | 3.50 | 3.12 | 38,800 |
| BLST | 25.32▼ | -0.0453 (-0.18%) | 25.32 | 25.30 | 30,368 |
| BLTD | 25.7547▼ | -0.226 (-0.87%) | 25.77 | 25.74 | 30,051 |
| BLUI | 25.44▼ | -0.0901 (-0.35%) | 25.45 | 25.43 | 1,316 |
| BLV | 70.34▼ | -1.01 (-1.42%) | 70.50 | 70.275 | 1,167,234 |
| BMDL | 25.405▼ | -0.12 (-0.47%) | 25.405 | 25.405 | 3 |
| BMEA | 1.01▼ | -0.08 (-7.34%) | 1.07 | 1.01 | 867,050 |
| BMGL | 1.16▼ | -0.03 (-2.52%) | 1.23 | 1.14 | 16,670 |
| BMI | 173.29▼ | -5.25 (-2.94%) | 177.26 | 172.81 | 265,100 |
| BMNR | 28.94▼ | -4.18 (-12.62%) | 30.90 | 28.81 | 64,239,300 |
| BMNZ | 27.25▲ | +5.58 (+25.75%) | 27.42 | 24.75 | 3,434,700 |
| BMRA | 2.26▼ | -0.11 (-4.64%) | 2.3401 | 2.26 | 27,999 |
| BMRN | 55.03▼ | -0.90 (-1.61%) | 56.0901 | 54.95 | 2,339,476 |
| BNAI | 0.3586▼ | -0.0357 (-9.05%) | 0.3846 | 0.3503 | 985,547 |
| BND | 74.25▼ | -0.53 (-0.71%) | 74.30 | 74.21 | 6,891,545 |