Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBG | 5.5369▼ | -0.0715 (-1.27%) | 5.91 | 5.475 | 69,331 |
| ALBT | 0.251▼ | -0.0198 (-7.31%) | 0.26 | 0.2356 | 638,243 |
| ALC | 67.21▼ | -0.14 (-0.21%) | 67.32 | 66.17 | 1,349,089 |
| ALCO | 39.12▼ | -0.72 (-1.81%) | 39.79 | 38.845 | 22,418 |
| ALDX | 1.55▼ | -0.15 (-8.82%) | 1.72 | 1.54 | 1,414,269 |
| ALEC | 1.49▼ | -0.04 (-2.61%) | 1.545 | 1.47 | 607,111 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 16 |
| ALGN | 168.24▼ | -4.22 (-2.45%) | 171.31 | 165.67 | 820,948 |
| ALGS | 4.69▼ | -0.46 (-8.93%) | 5.20 | 4.6006 | 147,423 |
| ALGT | 94.48▼ | -3.80 (-3.87%) | 95.06 | 90.71 | 577,182 |
| ALHC | 20.00▼ | -0.77 (-3.71%) | 20.831 | 19.81 | 3,262,448 |
| ALIT | 18.28▼ | -1.05 (-5.43%) | 19.40 | 17.74 | 366,362 |
| ALK | 44.75▲ | +0.39 (+0.88%) | 44.83 | 42.23 | 4,675,787 |
| ALKT | 16.28▼ | -0.20 (-1.21%) | 16.87 | 16.095 | 828,223 |
| ALLO | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.78 | 5,640,284 |
| ALLT | 7.47▼ | -0.28 (-3.61%) | 7.84 | 7.425 | 131,280 |
| ALLW | 29.1468▼ | -0.2825 (-0.96%) | 29.225 | 29.05 | 497,824 |
| ALLY | 43.97▼ | -0.70 (-1.57%) | 44.065 | 43.37 | 2,371,661 |
| ALMS | 28.30▼ | -0.51 (-1.77%) | 28.60 | 27.69 | 649,985 |
| ALNY | 268.74▲ | +1.75 (+0.66%) | 269.22 | 262.21 | 1,140,199 |
| ALOT | 28.68▼ | -0.16 (-0.55%) | 28.80 | 28.67 | 104,246 |
| ALOY | 7.47▼ | -0.72 (-8.79%) | 8.17 | 7.33 | 3,146,546 |
| ALPS | 0.4713▼ | -0.0047 (-0.99%) | 0.51 | 0.47 | 36,601 |
| ALRG | 29.898▼ | -0.3094 (-1.02%) | 29.898 | 29.898 | 100 |
| ALRM | 50.50▼ | -0.04 (-0.08%) | 50.89 | 49.95 | 487,569 |
| ALRS | 32.17▲ | +0.01 (+0.03%) | 32.33 | 31.56 | 217,899 |
| ALT | 2.84▲ | +0.03 (+1.07%) | 2.84 | 2.75 | 1,625,825 |
| ALTG | 6.28▼ | -0.09 (-1.41%) | 6.44 | 6.18 | 99,970 |
| ALTI | 3.32▼ | -0.02 (-0.60%) | 3.415 | 3.19 | 111,607 |
| ALTL | 47.1534▼ | -0.4866 (-1.02%) | 47.67 | 47.06 | 737 |
| ALTO | 4.97▼ | -0.105 (-2.07%) | 5.25 | 4.89 | 1,944,022 |
| ALTY | 12.3483▼ | -0.0817 (-0.66%) | 12.39 | 12.34 | 6,541 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALV | 115.21▼ | -3.80 (-3.19%) | 117.125 | 113.92 | 778,204 |
| ALVO | 3.18▼ | -0.01 (-0.31%) | 3.29 | 3.10 | 1,179,391 |
| ALX | 277.65▲ | +1.12 (+0.41%) | 277.65 | 273.2538 | 23,309 |
| ALXO | 2.02 | +0.00 (+0.00%) | 2.04 | 1.94 | 428,201 |
| ALZN | 1.26▼ | -0.09 (-6.67%) | 1.3425 | 1.23 | 34,724 |
| AMAN | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 9,381 |
| AMAX | 7.43▼ | -0.10 (-1.33%) | 7.48 | 7.42 | 29,043 |
| AMBQ | 74.77▼ | -2.78 (-3.58%) | 76.68 | 72.185 | 442,341 |
| AMBR | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.39 | 8,700 |
| AMCR | 42.63▼ | -0.58 (-1.34%) | 42.91 | 41.94 | 3,487,141 |
| AMCX | 9.79▼ | -0.37 (-3.64%) | 10.11 | 9.54 | 707,699 |
| AMDD | 27.6676▲ | +0.6376 (+2.36%) | 28.38 | 26.90 | 605,548 |
| AMEI | 25.6919▼ | -0.1181 (-0.46%) | 25.6999 | 25.635 | 2,755 |
| AMG | 347.77▲ | +1.07 (+0.31%) | 348.75 | 338.44 | 238,032 |
| AMGR | 24.5518▼ | -0.3304 (-1.33%) | 24.5518 | 24.55 | 2,729 |
| AMH | 33.11▼ | -0.07 (-0.21%) | 33.65 | 33.055 | 1,933,953 |
| AMHI | 24.58▼ | -0.24 (-0.97%) | 24.58 | 24.58 | 100 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| AMLX | 17.59▼ | -0.11 (-0.62%) | 18.035 | 17.00 | 816,143 |
| AMN | 33.07▼ | -1.12 (-3.28%) | 34.445 | 32.7109 | 647,758 |
| AMOD | 3.70▼ | -0.13 (-3.39%) | 3.7444 | 3.62 | 3,960 |
| AMP | 520.11▼ | -6.71 (-1.27%) | 535.00 | 515.135 | 880,018 |
| AMPG | 6.34▼ | -0.13 (-2.01%) | 6.68 | 6.10 | 1,483,483 |
| AMPH | 18.87▼ | -0.43 (-2.23%) | 19.34 | 18.73 | 650,430 |
| AMPL | 8.05▼ | -0.69 (-7.89%) | 8.96 | 7.515 | 3,919,647 |
| AMPX | 9.91▼ | -0.26 (-2.56%) | 10.46 | 9.81 | 4,187,947 |
| AMR | 143.21▼ | -3.06 (-2.09%) | 148.03 | 142.14 | 236,673 |
| AMRN | 13.60▼ | -0.11 (-0.80%) | 14.3399 | 13.52 | 42,094 |
| AMRZ | 48.35▼ | -1.21 (-2.44%) | 49.02 | 48.28 | 2,477,899 |
| AMS | 1.43 | +0.00 (+0.00%) | 1.4599 | 1.43 | 5,222 |
| AMSC | 33.00▼ | -0.40 (-1.20%) | 33.92 | 32.225 | 884,521 |
| AMSF | 30.24▼ | -0.91 (-2.92%) | 30.98 | 29.99 | 262,776 |
| AMSS | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.12 | 27,103 |
| AMST | 0.9519▼ | -0.0283 (-2.89%) | 1.00 | 0.9519 | 74,217 |
| AMT | 164.65▼ | -1.41 (-0.85%) | 168.23 | 163.59 | 3,618,634 |
| AMTB | 25.85▲ | +0.40 (+1.57%) | 25.87 | 24.94 | 352,888 |
| AMTD | 0.78▼ | -0.0711 (-8.35%) | 0.8511 | 0.78 | 13,000 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.025 | 9 |
| AMWL | 10.77▼ | -0.89 (-7.63%) | 11.63 | 10.5551 | 142,521 |
| AMX | 25.95▼ | -0.17 (-0.65%) | 26.32 | 25.74 | 2,595,006 |
| AMZN | 233.66▼ | -11.19 (-4.57%) | 238.3499 | 232.0516 | 47,358,884 |
| AMZU | 31.62▼ | -3.16 (-9.09%) | 32.93 | 31.17 | 2,850,661 |
| AMZY | 10.24▼ | -0.51 (-4.74%) | 10.40 | 10.1551 | 315,748 |
| AMZZ | 29.3291▼ | -2.9173 (-9.05%) | 30.48 | 28.9198 | 159,053 |
| ANEW | 50.404▼ | -0.496 (-0.97%) | 50.404 | 50.404 | 100 |
| ANF | 90.89▼ | -5.15 (-5.36%) | 94.854 | 90.455 | 894,036 |
| ANGH | 3.32▼ | -0.01 (-0.30%) | 3.32 | 3.31 | 574 |
| ANGI | 5.42▼ | -0.36 (-6.23%) | 5.73 | 5.30 | 633,233 |
| ANGL | 28.82▼ | -0.12 (-0.41%) | 28.89 | 28.7853 | 949,504 |
| ANGO | 13.44▼ | -0.38 (-2.75%) | 13.80 | 13.3302 | 288,810 |
| ANGX | 4.06▼ | -0.13 (-3.10%) | 4.20 | 4.00 | 748,817 |
| ANIK | 14.67▼ | -0.34 (-2.27%) | 15.355 | 14.61 | 45,391 |
| ANIP | 78.53▲ | +0.92 (+1.19%) | 78.96 | 76.425 | 245,689 |
| ANNA | 3.44▼ | -0.26 (-7.03%) | 3.90 | 3.36 | 449,266 |
| ANNX | 5.30▲ | +0.07 (+1.34%) | 5.34 | 5.06 | 2,192,848 |
| ANPA | 3.50▼ | -0.35 (-9.09%) | 3.96 | 3.30 | 28,885 |
| ANRO | 26.85▼ | -0.38 (-1.40%) | 27.21 | 26.46 | 257,855 |
| ANTA | 3.64▼ | -0.06 (-1.62%) | 3.91 | 3.56 | 2,189 |
| AOA | 95.77▼ | -0.88 (-0.91%) | 96.145 | 95.47 | 95,182 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.50 | 10.38 | 542,113 |
| AOHY | 11.01▼ | -0.02 (-0.18%) | 11.03 | 11.00 | 11,307 |
| AOK | 40.75▼ | -0.21 (-0.51%) | 40.81 | 40.70 | 66,533 |
| AOM | 48.83▼ | -0.23 (-0.47%) | 48.915 | 48.7201 | 100,695 |
| AOMR | 8.77▼ | -0.10 (-1.13%) | 9.02 | 8.70 | 86,080 |
| AON | 355.78▲ | +3.45 (+0.98%) | 355.78 | 350.83 | 838,836 |
| AOR | 68.04▼ | -0.56 (-0.82%) | 68.2401 | 67.81 | 246,361 |
| AORT | 25.00▼ | -0.14 (-0.56%) | 25.13 | 24.55 | 585,584 |