Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIMG | 20.1658▼ | -0.1065 (-0.53%) | 20.20 | 20.16 | 3,212 |
| AIMS | 27.0483▼ | -0.0601 (-0.22%) | 27.13 | 27.0483 | 2,812 |
| AIN | 59.61▲ | +0.02 (+0.03%) | 60.24 | 59.33 | 163,360 |
| AINF | 20.3002▼ | -0.0158 (-0.08%) | 20.3002 | 20.27 | 3,660 |
| AINP | 24.0306▼ | -0.0122 (-0.05%) | 24.0601 | 23.99 | 87,410 |
| AIO | 24.87▼ | -0.31 (-1.23%) | 25.5199 | 24.81 | 96,467 |
| AIOS | 12.40▼ | -1.00 (-7.46%) | 13.50 | 12.34 | 10,540 |
| AIP | 23.64▲ | +0.38 (+1.63%) | 23.74 | 22.75 | 1,031,644 |
| AIPI | 37.4108▼ | -0.0992 (-0.26%) | 37.555 | 37.29 | 295,045 |
| AIPO | 28.20▼ | -0.35 (-1.23%) | 28.77 | 28.20 | 849,950 |
| AIQ | 65.16▲ | +0.11 (+0.17%) | 65.53 | 65.05 | 1,210,999 |
| AIR | 101.47▼ | -5.28 (-4.95%) | 107.735 | 100.71 | 1,431,693 |
| AIRE | 1.32▼ | -0.03 (-2.22%) | 1.4167 | 1.32 | 21,672 |
| AIRG | 4.96▼ | -0.24 (-4.62%) | 5.205 | 4.80 | 130,245 |
| AIRI | 2.55 | +0.00 (+0.00%) | 2.65 | 2.55 | 7,926 |
| AIRJ | 3.90▼ | -0.05 (-1.27%) | 4.04 | 3.895 | 564,843 |
| AIRO | 6.61▼ | -0.18 (-2.65%) | 7.03 | 6.60 | 546,064 |
| AIRR | 103.24▼ | -0.67 (-0.64%) | 104.73 | 103.23 | 798,730 |
| AIRS | 1.76▼ | -0.04 (-2.22%) | 1.85 | 1.68 | 1,131,239 |
| AIRT | 28.38▼ | -0.02 (-0.07%) | 29.15 | 27.33 | 63,240 |
| AIS | 74.72▼ | -0.50 (-0.66%) | 75.54 | 74.3044 | 201,719 |
| AISP | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.855 | 165,810 |
| AIT | 332.29▼ | -3.86 (-1.15%) | 337.57 | 332.00 | 321,004 |
| AIUP | 32.2107▲ | +0.1559 (+0.49%) | 32.39 | 32.14 | 2,587 |
| AIV | 1.98▼ | -0.08 (-3.88%) | 2.08 | 1.92 | 3,733,555 |
| AIVC | 114.995▲ | +0.491 (+0.43%) | 115.29 | 114.995 | 7,000 |
| AIVI | 57.80▼ | -0.37 (-0.64%) | 58.39 | 57.80 | 2,400 |
| AIVL | 127.94▼ | -0.35 (-0.27%) | 128.40 | 127.94 | 600 |
| AIX | 24.99▲ | +0.07 (+0.28%) | 25.11 | 24.88 | 600 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| AIXI | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.35 | 304,650 |
| AIZ | 263.50▼ | -0.15 (-0.06%) | 264.42 | 262.00 | 306,796 |
| AJG | 228.11▲ | +0.36 (+0.16%) | 229.4892 | 225.5502 | 1,588,487 |
| AKA | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 412 |
| AKAF | 30.943▼ | -0.138 (-0.44%) | 30.943 | 30.943 | 100 |
| AKAM | 106.35▼ | -2.10 (-1.94%) | 113.43 | 106.325 | 6,173,367 |
| AKAN | 2.57 | +0.00 (+0.00%) | 2.58 | 2.4601 | 68,505 |
| AKO.A | 24.50▼ | -1.47 (-5.66%) | 24.50 | 24.50 | 242 |
| AKO.B | 29.02▼ | -1.41 (-4.63%) | 30.01 | 29.02 | 8,142 |
| AKR | 18.74▼ | -0.46 (-2.40%) | 19.10 | 18.68 | 1,638,647 |
| AKRE | 52.67▼ | -0.30 (-0.57%) | 53.20 | 52.60 | 917,268 |
| AKTS | 19.47▼ | -0.22 (-1.12%) | 19.87 | 19.23 | 277,015 |
| AKTX | 9.30▼ | -0.42 (-4.32%) | 10.05 | 8.80 | 46,957 |
| ALAB | 355.97▼ | -1.87 (-0.52%) | 363.00 | 343.38 | 3,251,726 |
| ALAI | 46.47▼ | -0.08 (-0.17%) | 46.96 | 46.47 | 60,511 |
| ALAR | 1.60▼ | -0.15 (-8.57%) | 1.83 | 1.5467 | 111,570 |
| ALB | 105.78▼ | -1.84 (-1.71%) | 107.785 | 105.62 | 1,687,673 |
| ALBG | 4.289▼ | -0.142 (-3.20%) | 4.56 | 4.28 | 14,600 |
| ALC | 64.75▼ | -0.69 (-1.05%) | 65.28 | 64.51 | 1,564,399 |
| ALCO | 38.58▲ | +0.08 (+0.21%) | 38.66 | 37.93 | 43,005 |
| ALDX | 1.23▼ | -0.09 (-6.82%) | 1.35 | 1.22 | 1,648,821 |
| ALEC | 1.85▼ | -0.02 (-1.07%) | 1.9491 | 1.83 | 792,697 |
| ALF | 10.82 | +0.00 (+0.00%) | 10.92 | 10.8001 | 10 |
| ALG | 154.77▼ | -4.02 (-2.53%) | 158.57 | 154.71 | 180,127 |
| ALGN | 145.35▲ | +1.34 (+0.93%) | 146.68 | 142.8286 | 917,822 |
| ALGT | 75.79▼ | -1.24 (-1.61%) | 77.86 | 74.33 | 491,362 |
| ALH | 21.30▼ | -0.43 (-1.98%) | 21.84 | 21.28 | 1,034,329 |
| ALIL | 30.0381▼ | -0.0325 (-0.11%) | 30.07 | 30.02 | 2,391 |
| ALIS | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 14,890 |
| ALIT | 8.92▼ | -0.31 (-3.36%) | 9.32 | 8.81 | 565,930 |
| ALK | 38.70▼ | -1.23 (-3.08%) | 40.05 | 38.26 | 4,592,287 |
| ALKS | 40.52▼ | -0.28 (-0.69%) | 40.94 | 39.915 | 2,074,545 |
| ALKT | 13.69▲ | +0.32 (+2.39%) | 14.05 | 13.24 | 2,427,300 |
| ALL | 221.86▼ | -3.56 (-1.58%) | 225.59 | 221.81 | 3,857,341 |
| ALLE | 153.77▼ | -1.66 (-1.07%) | 156.565 | 153.77 | 670,979 |
| ALLO | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 8,132,422 |
| ALLT | 8.44 | +0.00 (+0.00%) | 8.72 | 8.38 | 228,050 |
| ALLW | 28.57▼ | -0.09 (-0.31%) | 28.87 | 28.5326 | 1,227,579 |
| ALLY | 37.62▼ | -0.19 (-0.50%) | 37.6537 | 37.055 | 4,726,373 |
| ALM | 13.16▼ | -0.03 (-0.23%) | 13.73 | 12.97 | 3,497,400 |
| ALMS | 7.39▲ | +0.10 (+1.37%) | 7.555 | 7.15 | 1,398,989 |
| ALMU | 12.36▼ | -0.39 (-3.06%) | 13.1199 | 12.30 | 367,975 |
| ALNT | 111.60▼ | -0.50 (-0.45%) | 112.89 | 110.48 | 309,132 |
| ALNY | 246.74▼ | -7.33 (-2.89%) | 254.44 | 246.66 | 1,028,112 |
| ALOY | 8.17▲ | +0.17 (+2.12%) | 8.49 | 8.08 | 1,847,196 |
| ALP | 4.83▼ | -0.31 (-6.03%) | 5.09 | 4.7425 | 36,206 |
| ALPS | 0.398▼ | -0.0019 (-0.48%) | 0.40 | 0.385 | 57,493 |
| ALRG | 31.1912▼ | -0.0028 (-0.01%) | 31.20 | 31.19 | 3,606 |
| ALRS | 31.58▼ | -0.19 (-0.60%) | 32.195 | 31.40 | 180,187 |
| ALSN | 113.26▲ | +0.25 (+0.22%) | 114.27 | 112.10 | 1,011,834 |
| ALT | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.86 | 4,899,170 |
| ALTI | 2.99▼ | -0.02 (-0.66%) | 3.05 | 2.97 | 89,624 |
| ALTL | 43.7002▼ | -0.3398 (-0.77%) | 44.0403 | 43.7002 | 14,460 |
| ALTO | 3.69▲ | +0.06 (+1.65%) | 3.74 | 3.645 | 892,398 |
| ALTY | 11.761▼ | -0.049 (-0.41%) | 11.87 | 11.761 | 11,100 |
| ALV | 111.89▼ | -1.15 (-1.02%) | 114.25 | 111.78 | 495,213 |
| ALVO | 5.80▼ | -0.12 (-2.03%) | 5.97 | 5.76 | 1,135,173 |
| ALX | 246.50▼ | -0.52 (-0.21%) | 247.40 | 244.77 | 31,505 |
| ALXO | 1.39▲ | +0.04 (+2.96%) | 1.46 | 1.31 | 1,344,372 |
| ALZN | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.73 | 21,692 |
| AM | 20.16▼ | -0.09 (-0.44%) | 20.53 | 20.15 | 2,388,949 |
| AMAC | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 619 |
| AMAX | 7.38 | +0.00 (+0.00%) | 7.46 | 7.38 | 41,500 |
| AMBO | 1.90▼ | -0.06 (-3.06%) | 2.03 | 1.90 | 34,851 |
| AMBP | 4.34▼ | -0.01 (-0.23%) | 4.365 | 4.305 | 1,519,595 |
| AMBQ | 68.17▲ | +3.36 (+5.18%) | 69.03 | 65.30 | 540,927 |
| AMBR | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.78 | 88,034 |
| AMC | 3.00▼ | -0.08 (-2.60%) | 3.15 | 2.99 | 21,447,582 |
| AMCR | 41.86▼ | -0.60 (-1.41%) | 42.9081 | 41.86 | 2,751,651 |
| AMCX | 11.66▲ | +0.12 (+1.04%) | 11.77 | 11.59 | 396,197 |