Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPG | 3.57▼ | -0.25 (-6.54%) | 3.87 | 3.54 | 750,800 |
| AMPL | 9.69▲ | +0.09 (+0.94%) | 9.74 | 9.40 | 1,361,774 |
| AMPX | 11.84▼ | -0.94 (-7.36%) | 12.5583 | 11.575 | 10,395,549 |
| AMPY | 4.20▼ | -0.41 (-8.89%) | 4.58 | 4.14 | 2,058,900 |
| AMR | 153.49▼ | -1.13 (-0.73%) | 156.935 | 151.10 | 262,000 |
| AMRC | 39.93▼ | -2.68 (-6.29%) | 42.12 | 39.71 | 1,642,250 |
| AMRK | 27.47▼ | -2.23 (-7.51%) | 29.48 | 27.41 | 446,700 |
| AMS | 2.29▲ | +0.02 (+0.88%) | 2.29 | 2.22 | 20,143 |
| AMSC | 60.02▼ | -3.03 (-4.81%) | 62.50 | 57.80 | 1,007,135 |
| AMSF | 41.00▲ | +0.52 (+1.28%) | 41.09 | 40.54 | 126,114 |
| AMST | 3.18▼ | -0.05 (-1.55%) | 3.4549 | 3.09 | 23,498 |
| AMTB | 17.96▲ | +0.22 (+1.24%) | 18.02 | 17.66 | 261,117 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.055 | 9,200 |
| AMTM | 22.40▼ | -0.27 (-1.19%) | 22.60 | 22.1748 | 995,811 |
| AMTX | 2.71▼ | -0.17 (-5.90%) | 2.82 | 2.635 | 1,314,515 |
| AMWD | 64.48▼ | -0.90 (-1.38%) | 65.39 | 64.285 | 93,499 |
| AMWL | 5.45▼ | -0.23 (-4.05%) | 5.61 | 5.40 | 106,289 |
| AMYY | 25.095▼ | -0.483 (-1.89%) | 25.16 | 24.887 | 31,500 |
| AMZE | 1.69▼ | -0.09 (-5.06%) | 1.82 | 1.60 | 136,060 |
| AMZN | 213.04▼ | -1.43 (-0.67%) | 214.80 | 211.03 | 45,986,944 |
| AMZU | 32.41▼ | -0.48 (-1.46%) | 32.925 | 31.8107 | 2,538,606 |
| AMZY | 13.73▼ | -0.08 (-0.58%) | 13.815 | 13.61 | 376,100 |
| AMZZ | 27.79▼ | -0.3392 (-1.21%) | 28.22 | 27.26 | 331,934 |
| AN | 214.71▲ | +1.07 (+0.50%) | 217.24 | 213.40 | 394,800 |
| ANEL | 20.538▼ | -0.862 (-4.03%) | 20.83 | 19.54 | 99,300 |
| ANET | 143.10▼ | -2.91 (-1.99%) | 144.50 | 139.24 | 6,530,700 |
| ANEW | 51.4423▲ | +0.1823 (+0.36%) | 51.4423 | 51.4423 | 144 |
| ANF | 68.48▼ | -0.59 (-0.85%) | 69.8035 | 68.16 | 2,058,072 |
| ANGH | 2.84▲ | +0.09 (+3.27%) | 2.85 | 2.80 | 5,505 |
| ANGI | 13.38▼ | -0.15 (-1.11%) | 13.67 | 13.215 | 696,390 |
| ANIX | 4.10▼ | -0.30 (-6.82%) | 4.35 | 4.09 | 202,195 |
| ANNA | 4.04 | +0.00 (+0.00%) | 4.04 | 4.04 | 0 |
| ANPA | 24.7256▼ | -0.7844 (-3.07%) | 24.90 | 24.3335 | 4,598 |
| ANTA | 11.81▲ | +0.37 (+3.23%) | 12.0003 | 11.53 | 7,313 |
| ANTX | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.13 | 70,518 |
| ANY | 0.862▼ | -0.188 (-17.90%) | 0.99 | 0.836 | 1,789,900 |
| AOMR | 9.09▼ | -0.17 (-1.84%) | 9.3165 | 9.09 | 66,245 |
| AON | 346.60▲ | +3.48 (+1.01%) | 348.31 | 344.055 | 2,057,521 |
| AOTG | 55.503▲ | +0.1558 (+0.28%) | 55.66 | 54.986 | 11,900 |
| AOUT | 7.43▼ | -0.10 (-1.33%) | 7.8388 | 7.42 | 75,798 |
| AP | 2.05▼ | -0.08 (-3.76%) | 2.17 | 2.03 | 31,900 |
| APA | 22.52▼ | -0.48 (-2.09%) | 23.25 | 22.50 | 8,668,666 |
| APAM | 43.19▼ | -0.51 (-1.17%) | 44.01 | 42.84 | 386,444 |
| APD | 253.20▲ | +0.02 (+0.01%) | 255.46 | 251.16 | 1,324,471 |
| APED | 18.4509▲ | +0.6158 (+3.45%) | 18.4509 | 17.32 | 5,369 |
| APEI | 36.57▼ | -0.43 (-1.16%) | 37.81 | 36.54 | 144,189 |
| APG | 34.24▼ | -0.19 (-0.55%) | 34.55 | 34.08 | 1,567,040 |
| API | 3.48▼ | -0.04 (-1.14%) | 3.59 | 3.47 | 283,592 |
| APLD | 34.24▼ | -2.40 (-6.55%) | 36.02 | 33.06 | 30,386,600 |
| APLS | 24.52▲ | +0.37 (+1.53%) | 24.845 | 23.845 | 1,649,562 |
| APM | 1.55▲ | +0.03 (+1.97%) | 1.588 | 1.47 | 102,805 |
| APO | 121.38▲ | +0.54 (+0.45%) | 123.05 | 120.23 | 3,350,300 |
| APOG | 38.00▲ | +0.09 (+0.24%) | 38.51 | 37.25 | 211,356 |
| APPN | 28.15▲ | +0.36 (+1.30%) | 28.46 | 27.33 | 821,363 |
| APPS | 6.45▼ | -0.55 (-7.86%) | 6.75 | 6.37 | 4,515,047 |
| APT | 4.62▲ | +0.02 (+0.43%) | 4.71 | 4.62 | 22,087 |
| APUS | 1.84 | +0.00 (+0.00%) | 1.94 | 1.84 | 78,380 |
| APVO | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.49 | 888,497 |
| APYX | 2.92▼ | -0.19 (-6.11%) | 3.125 | 2.84 | 48,409 |
| AQB | 1.64▼ | -0.17 (-9.39%) | 1.82 | 1.61 | 140,441 |
| AR | 30.78▼ | -0.01 (-0.03%) | 31.05 | 30.47 | 3,337,332 |
| ARAY | 1.69▼ | -0.07 (-3.98%) | 1.76 | 1.67 | 847,453 |
| ARB | 28.90 | +0.00 (+0.00%) | 28.98 | 28.81 | 4,282 |
| ARBB | 6.73▲ | +0.17 (+2.59%) | 6.7999 | 6.1001 | 13,905 |
| ARBE | 2.18▼ | -0.08 (-3.54%) | 2.27 | 2.15 | 2,843,587 |
| ARBK | 0.4686▼ | -0.0228 (-4.64%) | 0.515 | 0.46 | 2,103,249 |
| ARDC | 13.36▼ | -0.09 (-0.67%) | 13.69 | 13.32 | 109,800 |
| ARDX | 5.03▼ | -0.02 (-0.40%) | 5.06 | 4.905 | 2,635,744 |
| AREB | 2.18▼ | -1.38 (-38.76%) | 3.33 | 1.72 | 5,790,800 |
| AREC | 4.00▼ | -0.25 (-5.88%) | 4.3435 | 3.87 | 11,676,495 |
| AREN | 4.37▼ | -0.25 (-5.41%) | 4.76 | 4.35 | 181,400 |
| ARES | 141.87▲ | +0.63 (+0.45%) | 142.54 | 139.20 | 2,644,000 |
| ARGT | 71.38▼ | -0.62 (-0.86%) | 72.36 | 70.91 | 263,200 |
| ARIS | 23.69 | +0.00 (+0.00%) | 23.69 | 23.16 | 10,651,616 |
| ARKR | 7.04▼ | -0.11 (-1.54%) | 7.04 | 7.04 | 367 |
| ARM | 165.61▼ | -5.58 (-3.26%) | 169.73 | 163.61 | 4,645,269 |
| ARMG | 14.47▼ | -1.07 (-6.89%) | 15.25 | 14.174 | 322,742 |
| ARMH | 71.3797▼ | -2.2613 (-3.07%) | 71.3797 | 71.3797 | 408 |
| ARMK | 38.73▲ | +0.24 (+0.62%) | 39.09 | 38.15 | 3,621,700 |
| ARMN | 10.16▼ | -0.80 (-7.30%) | 10.79 | 9.92 | 1,638,000 |
| AROW | 26.14▲ | +0.09 (+0.35%) | 26.83 | 26.05 | 42,109 |
| ARQ | 6.70▼ | -0.21 (-3.04%) | 6.99 | 6.68 | 200,901 |
| ARQQ | 41.49▲ | +1.93 (+4.88%) | 41.635 | 37.85 | 1,149,362 |
| ARRY | 8.75▼ | -0.015 (-0.17%) | 9.02 | 8.51 | 4,998,002 |
| ARTL | 4.19▲ | +0.18 (+4.49%) | 4.19 | 3.91 | 16,063 |
| ARTW | 2.45▼ | -0.18 (-6.84%) | 2.60 | 2.405 | 35,025 |
| ARTY | 48.19▼ | -0.15 (-0.31%) | 48.38 | 47.555 | 400,947 |
| ARVN | 9.52▼ | -0.16 (-1.65%) | 9.68 | 9.21 | 1,949,224 |
| ARX | 12.92▼ | -0.21 (-1.60%) | 13.145 | 12.55 | 806,300 |
| AS | 30.83▲ | +0.19 (+0.62%) | 31.06 | 30.22 | 4,700,997 |
| ASA | 49.07▼ | -4.19 (-7.87%) | 52.75 | 48.82 | 295,400 |
| ASAN | 13.94▼ | -0.04 (-0.29%) | 14.025 | 13.72 | 2,665,519 |
| ASB | 24.36▲ | +0.25 (+1.04%) | 24.57 | 24.10 | 2,279,384 |
| ASET | 33.295▼ | -0.0052 (-0.02%) | 33.295 | 33.295 | 71 |
| ASG | 5.48▼ | -0.01 (-0.18%) | 5.54 | 5.46 | 155,300 |
| ASGI | 20.79▼ | -0.30 (-1.42%) | 21.20 | 20.76 | 246,152 |
| ASGN | 46.08▲ | +0.31 (+0.68%) | 46.32 | 45.35 | 418,600 |
| ASHR | 32.27▼ | -0.40 (-1.22%) | 32.28 | 32.045 | 9,134,403 |
| ASHS | 35.81▼ | -0.64 (-1.76%) | 35.85 | 35.62 | 13,500 |
| ASIX | 19.63▲ | +0.15 (+0.77%) | 20.03 | 19.39 | 300,138 |