Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAY | 0.856▼ | -0.0318 (-3.58%) | 0.8878 | 0.81 | 2,425,753 |
| ARB | 29.0049▼ | -0.0251 (-0.09%) | 29.029 | 28.9401 | 7,135 |
| ARBB | 5.92▼ | -0.19 (-3.11%) | 6.035 | 5.8145 | 20,331 |
| ARBE | 1.065▼ | -0.085 (-7.39%) | 1.14 | 1.02 | 4,208,358 |
| ARBK | 4.01▼ | -0.59 (-12.83%) | 4.42 | 3.90 | 195,714 |
| ARCB | 76.93▼ | -0.76 (-0.98%) | 77.945 | 76.33 | 196,179 |
| ARCC | 19.92▲ | +0.01 (+0.05%) | 20.03 | 19.8744 | 4,876,209 |
| ARCT | 6.43▼ | -0.16 (-2.43%) | 6.61 | 6.34 | 477,235 |
| ARDC | 13.26▲ | +0.06 (+0.45%) | 13.32 | 13.17 | 125,800 |
| ARDT | 8.81▼ | -0.01 (-0.11%) | 8.865 | 8.70 | 307,227 |
| ARDX | 5.80▼ | -0.04 (-0.68%) | 5.84 | 5.72 | 1,977,970 |
| AREA | 18.259▼ | -0.064 (-0.35%) | 18.259 | 18.259 | 35 |
| AREB | 0.863▼ | -0.019 (-2.15%) | 0.913 | 0.863 | 153,200 |
| AREN | 3.95▲ | +0.02 (+0.51%) | 4.035 | 3.87 | 116,778 |
| ARES | 168.74▼ | -1.55 (-0.91%) | 171.08 | 168.49 | 1,445,443 |
| ARGX | 845.95▼ | -6.09 (-0.71%) | 856.59 | 843.03 | 249,730 |
| ARI | 9.95▼ | -0.16 (-1.58%) | 10.11 | 9.91 | 929,900 |
| ARKO | 4.63▼ | -0.02 (-0.43%) | 4.66 | 4.58 | 338,965 |
| ARKR | 6.27▲ | +0.07 (+1.13%) | 6.40 | 6.01 | 53,354 |
| ARL | 15.98▼ | -0.27 (-1.66%) | 15.98 | 15.98 | 374 |
| ARM | 112.02▼ | -1.27 (-1.12%) | 112.90 | 110.29 | 7,045,304 |
| ARMG | 6.27▼ | -0.17 (-2.64%) | 6.36 | 6.08 | 231,725 |
| ARMH | 47.65▼ | -0.685 (-1.42%) | 47.83 | 47.25 | 2,100 |
| AROW | 31.78▲ | +0.265 (+0.84%) | 31.8775 | 31.455 | 65,020 |
| ARTL | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.48 | 60,642 |
| ARTNA | 31.80▼ | -0.18 (-0.56%) | 32.3443 | 31.80 | 21,519 |
| ARTV | 4.27▼ | -0.19 (-4.26%) | 4.46 | 4.13 | 284,515 |
| ARW | 112.43▼ | -0.88 (-0.78%) | 113.63 | 111.88 | 262,365 |
| AS | 37.93▼ | -0.19 (-0.50%) | 38.25 | 37.39 | 1,311,715 |
| ASAN | 13.51▼ | -0.87 (-6.05%) | 14.29 | 13.385 | 4,309,105 |
| ASB | 26.47▼ | -0.22 (-0.82%) | 26.705 | 26.46 | 1,262,622 |
| ASBP | 0.0949▼ | -0.0021 (-2.16%) | 0.097 | 0.0918 | 6,833,616 |
| ASC | 10.71▼ | -0.08 (-0.74%) | 10.80 | 10.64 | 453,880 |
| ASGM | 26.739▲ | +0.209 (+0.79%) | 26.739 | 26.54 | 300 |
| ASH | 59.07▼ | -0.41 (-0.69%) | 59.71 | 58.66 | 470,789 |
| ASLV | 28.17▲ | +0.04 (+0.14%) | 28.17 | 28.10 | 2,100 |
| ASMB | 32.73▼ | -3.45 (-9.54%) | 36.50 | 31.51 | 181,343 |
| ASNS | 0.574▼ | -0.0149 (-2.53%) | 0.5937 | 0.54 | 1,046,924 |
| ASO | 50.06▼ | -1.82 (-3.51%) | 51.88 | 49.90 | 2,375,694 |
| ASPN | 2.95▲ | +0.04 (+1.37%) | 3.00 | 2.915 | 1,828,500 |
| ASPS | 6.50▼ | -0.21 (-3.13%) | 6.75 | 6.50 | 15,113 |
| ASRT | 0.66▼ | -0.0718 (-9.81%) | 0.6949 | 0.6355 | 1,366,058 |
| ASST | 0.8054▼ | -0.0604 (-6.98%) | 0.8599 | 0.80 | 45,599,487 |
| ASTE | 45.51▲ | +0.52 (+1.16%) | 45.61 | 44.70 | 138,884 |
| ASTL | 4.18▼ | -0.11 (-2.56%) | 4.32 | 4.18 | 605,875 |
| ATCH | 0.2711▼ | -0.0089 (-3.18%) | 0.2866 | 0.2668 | 3,732,628 |
| ATEN | 18.00▼ | -0.13 (-0.72%) | 18.14 | 17.95 | 455,785 |
| ATER | 0.69▼ | -0.016 (-2.27%) | 0.7144 | 0.6763 | 62,992 |
| ATGL | 21.1075▼ | -2.2925 (-9.80%) | 24.08 | 21.0101 | 3,561 |
| ATHM | 23.23▼ | -0.18 (-0.77%) | 23.49 | 23.14 | 400,600 |
| ATII | 10.36▼ | -0.017 (-0.16%) | 10.3801 | 10.36 | 17,675 |
| ATLN | 1.16▼ | -0.07 (-5.69%) | 1.30 | 1.16 | 19,600 |
| ATLO | 22.93▼ | -0.17 (-0.74%) | 23.29 | 22.93 | 16,576 |
| ATNI | 22.23▼ | -0.19 (-0.85%) | 22.395 | 22.00 | 37,556 |
| ATNM | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.56 | 119,081 |
| ATO | 167.99▲ | +0.65 (+0.39%) | 168.675 | 166.99 | 983,932 |
| ATOM | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.17 | 304,887 |
| ATON | 0.6645▼ | -0.0235 (-3.42%) | 0.7155 | 0.6411 | 237,426 |
| ATOS | 0.6841▼ | -0.0331 (-4.62%) | 0.7125 | 0.6661 | 2,288,062 |
| ATPC | 0.1081▼ | -0.0119 (-9.92%) | 0.1197 | 0.1015 | 9,837,478 |
| ATR | 122.19▼ | -0.55 (-0.45%) | 123.03 | 121.32 | 311,665 |
| ATRC | 40.54▼ | -1.11 (-2.67%) | 41.54 | 40.44 | 220,589 |
| ATXG | 0.435▼ | -0.027 (-5.84%) | 0.462 | 0.4321 | 16,307 |
| ATYR | 0.72▼ | -0.0059 (-0.81%) | 0.763 | 0.71 | 2,057,923 |
| AUB | 36.33▼ | -0.20 (-0.55%) | 36.57 | 36.24 | 1,139,521 |
| AUBN | 25.94▼ | -1.26 (-4.63%) | 27.21 | 25.94 | 1,767 |
| AUDC | 8.87▼ | -0.05 (-0.56%) | 8.92 | 8.79 | 65,743 |
| AUID | 0.9279▲ | +0.0057 (+0.62%) | 0.95 | 0.8801 | 261,112 |
| AUR | 4.09▼ | -0.13 (-3.08%) | 4.195 | 4.08 | 24,681,990 |
| AURE | 0.31▼ | -0.0612 (-16.49%) | 0.3777 | 0.308 | 417,493 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.06 | 25.04 | 600 |
| AVA | 38.41▲ | +0.09 (+0.23%) | 38.63 | 38.20 | 881,446 |
| AVAH | 8.70▼ | -0.23 (-2.58%) | 8.91 | 8.56 | 673,611 |
| AVBH | 27.25▲ | +0.08 (+0.29%) | 27.365 | 27.04 | 101,766 |
| AVBP | 22.32▼ | -0.08 (-0.36%) | 22.61 | 21.81 | 202,190 |
| AVGB | 50.71▲ | +0.025 (+0.05%) | 50.72 | 50.71 | 304 |
| AVIG | 41.855▼ | -0.005 (-0.01%) | 41.867 | 41.7787 | 262,024 |
| AVNS | 11.38▼ | -0.07 (-0.61%) | 11.48 | 11.25 | 414,530 |
| AVO | 11.61▼ | -0.31 (-2.60%) | 12.05 | 11.485 | 778,343 |
| AVPT | 13.62▼ | -0.01 (-0.07%) | 13.6591 | 13.3732 | 1,067,540 |
| AVS | 9.35▼ | -0.34 (-3.51%) | 9.645 | 9.3245 | 849,926 |
| AVSC | 59.76▼ | -0.36 (-0.60%) | 59.90 | 59.64 | 69,969 |
| AVSF | 46.97▼ | -0.03 (-0.06%) | 47.00 | 46.93 | 34,967 |
| AVTX | 18.67▼ | -0.50 (-2.61%) | 19.35 | 18.2825 | 337,775 |
| AVUV | 103.73▼ | -0.50 (-0.48%) | 104.27 | 103.5644 | 726,854 |
| AVX | 1.225▲ | +0.055 (+4.70%) | 1.28 | 1.16 | 153,192 |
| AVXL | 3.73▼ | -0.02 (-0.53%) | 3.81 | 3.66 | 2,088,072 |
| AVY | 181.22▲ | +0.19 (+0.10%) | 181.88 | 180.385 | 772,813 |
| AWAY | 20.848▼ | -0.342 (-1.61%) | 21.18 | 20.76 | 15,200 |
| AWEG | 22.56 | +0.00 (+0.00%) | 22.56 | 22.56 | 24 |
| AWK | 130.75▼ | -0.92 (-0.70%) | 131.73 | 130.46 | 869,117 |
| AWR | 73.36▼ | -0.32 (-0.43%) | 73.82 | 73.0721 | 136,912 |
| AWRE | 2.05▲ | +0.01 (+0.49%) | 2.0812 | 1.99 | 23,289 |
| AWX | 2.48▼ | -0.14 (-5.34%) | 2.6399 | 2.48 | 90,418 |
| AXIA | 9.05▲ | +0.20 (+2.26%) | 9.138 | 8.84 | 1,995,629 |
| AXIL | 7.88▲ | +0.04 (+0.51%) | 7.90 | 7.47 | 18,344 |
| AXIN | 10.06▼ | -0.015 (-0.15%) | 10.06 | 10.06 | 50,100 |
| AXL | 6.40▼ | -0.10 (-1.54%) | 6.47 | 6.32 | 1,803,000 |
| AXR | 19.00▲ | +0.10 (+0.53%) | 19.00 | 18.3901 | 10,113 |
| BAB | 27.18 | +0.00 (+0.00%) | 27.1999 | 27.10 | 88,007 |