Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLX | 14.13▲ | +0.01 (+0.07%) | 14.70 | 13.87 | 600,257 |
| AMN | 16.39▲ | +0.14 (+0.86%) | 16.69 | 15.6508 | 2,162,859 |
| AMOD | 0.579▼ | -0.011 (-1.86%) | 0.615 | 0.5614 | 217,123 |
| AMOM | 51.0874▲ | +0.1188 (+0.23%) | 51.42 | 50.69 | 2,753 |
| AMP | 468.78▼ | -4.89 (-1.03%) | 482.00 | 468.73 | 740,353 |
| AMPG | 2.66▼ | -0.04 (-1.48%) | 2.74 | 2.56 | 493,739 |
| AMPH | 28.45▼ | -0.05 (-0.18%) | 29.23 | 28.39 | 316,867 |
| AMPL | 6.34 | +0.00 (+0.00%) | 6.415 | 6.00 | 3,328,265 |
| AMPX | 9.77▼ | -0.20 (-2.01%) | 9.99 | 9.23 | 4,344,533 |
| AMPY | 5.17▼ | -0.25 (-4.61%) | 5.42 | 5.10 | 430,400 |
| AMR | 181.41▼ | -4.11 (-2.22%) | 185.10 | 178.75 | 156,846 |
| AMRC | 32.49▼ | -0.19 (-0.58%) | 33.06 | 31.15 | 489,459 |
| AMRZ | 57.39▼ | -1.44 (-2.45%) | 57.9656 | 56.13 | 4,501,949 |
| AMS | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.17 | 4,212 |
| AMSF | 38.18▲ | +0.19 (+0.50%) | 38.54 | 37.905 | 135,985 |
| AMST | 1.81▼ | -0.04 (-2.16%) | 1.9054 | 1.79 | 11,879 |
| AMTB | 22.73▲ | +0.29 (+1.29%) | 22.88 | 22.00 | 165,800 |
| AMTM | 30.05▼ | -0.95 (-3.06%) | 30.95 | 30.00 | 1,814,251 |
| AMTX | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.4517 | 464,377 |
| AMUN | 26.0894▼ | -0.0206 (-0.08%) | 26.0894 | 26.08 | 103 |
| AMUU | 44.88▼ | -1.86 (-3.98%) | 45.73 | 41.21 | 122,500 |
| AMWD | 58.03▼ | -0.73 (-1.24%) | 59.75 | 57.635 | 159,007 |
| AMYY | 17.86▼ | -0.3656 (-2.01%) | 18.09 | 17.45 | 29,500 |
| AMZE | 0.338▼ | -0.013 (-3.70%) | 0.36 | 0.304 | 1,237,800 |
| AMZN | 201.15▲ | +2.36 (+1.19%) | 201.7362 | 196.00 | 69,879,200 |
| AMZU | 25.85▲ | +0.62 (+2.46%) | 25.9655 | 24.54 | 5,259,268 |
| AMZY | 11.13▲ | +0.12 (+1.09%) | 11.1551 | 10.91 | 406,510 |
| AMZZ | 23.40▲ | +0.61 (+2.68%) | 23.46 | 22.21 | 244,600 |
| AN | 200.15▼ | -1.61 (-0.80%) | 202.99 | 197.23 | 409,500 |
| ANDE | 67.01▼ | -2.02 (-2.93%) | 69.55 | 66.72 | 355,527 |
| ANEB | 0.481▲ | +0.002 (+0.42%) | 0.499 | 0.472 | 31,736 |
| ANEW | 48.7962▼ | -0.0338 (-0.07%) | 48.9499 | 48.59 | 1,342 |
| ANGH | 2.35▲ | +0.08 (+3.52%) | 2.71 | 2.292 | 21,148 |
| ANGI | 7.92▼ | -0.18 (-2.22%) | 8.15 | 7.72 | 1,165,783 |
| ANGX | 3.18▼ | -0.09 (-2.75%) | 3.3421 | 3.13 | 666,135 |
| ANIX | 2.88▲ | +0.06 (+2.13%) | 2.88 | 2.74 | 111,800 |
| ANL | 9.62▲ | +0.11 (+1.16%) | 9.95 | 9.22 | 350,482 |
| ANNA | 2.31▼ | -0.25 (-9.77%) | 2.51 | 2.31 | 8,577 |
| ANNX | 5.04▲ | +0.15 (+3.07%) | 5.11 | 4.79 | 2,090,401 |
| ANPA | 18.03▼ | -13.10 (-42.08%) | 43.03 | 18.03 | 204,300 |
| ANSC | 11.23▼ | -0.01 (-0.09%) | 11.2363 | 11.22 | 1,414 |
| ANTA | 9.08 | +0.00 (+0.00%) | 9.08 | 9.08 | 0 |
| ANTX | 1.05▼ | -0.01 (-0.94%) | 1.0775 | 1.03 | 67,427 |
| ANVS | 2.38▲ | +0.01 (+0.42%) | 2.409 | 2.2809 | 330,185 |
| ANY | 1.23▼ | -0.12 (-8.89%) | 1.36 | 1.155 | 160,632 |
| AOA | 92.61▲ | +0.02 (+0.02%) | 92.76 | 91.80 | 110,303 |
| AOR | 66.88▲ | +0.03 (+0.04%) | 66.9654 | 66.44 | 487,122 |
| AORT | 36.50▼ | -0.10 (-0.27%) | 37.27 | 35.74 | 1,175,963 |
| AOS | 79.47▼ | -0.99 (-1.23%) | 80.90 | 78.79 | 1,249,600 |
| AOTG | 49.4167▼ | -0.2391 (-0.48%) | 49.68 | 48.6905 | 6,478 |
| AOTS | 21.62▼ | -0.03 (-0.14%) | 21.68 | 21.39 | 1,638 |
| AOUT | 8.68 | +0.00 (+0.00%) | 8.95 | 8.50 | 32,318 |
| AP | 7.60▼ | -0.19 (-2.44%) | 7.80 | 7.10 | 300,100 |
| APA | 27.34▼ | -0.58 (-2.08%) | 28.50 | 26.77 | 4,805,840 |
| APAM | 42.39▼ | -0.20 (-0.47%) | 43.11 | 41.70 | 585,300 |
| APD | 277.69▼ | -2.05 (-0.73%) | 281.75 | 275.73 | 1,601,557 |
| APG | 44.43▲ | +0.02 (+0.05%) | 44.905 | 43.73 | 2,302,424 |
| APIE | 38.23▼ | -0.09 (-0.23%) | 38.45 | 38.0189 | 70,448 |
| APLD | 33.56▼ | -1.72 (-4.88%) | 34.68 | 32.39 | 21,378,144 |
| APLS | 21.57▼ | -0.13 (-0.60%) | 21.93 | 21.30 | 1,523,560 |
| APLY | 12.40▲ | +0.29 (+2.39%) | 12.512 | 12.12 | 207,273 |
| APM | 0.7889▲ | +0.0063 (+0.81%) | 0.80 | 0.7748 | 11,705 |
| APO | 125.15▲ | +0.08 (+0.06%) | 126.31 | 123.47 | 4,219,100 |
| APOG | 41.23▼ | -0.21 (-0.51%) | 42.065 | 41.00 | 119,757 |
| APP | 376.38▼ | -14.17 (-3.63%) | 388.11 | 368.18 | 5,212,097 |
| APPF | 168.79▼ | -9.62 (-5.39%) | 179.00 | 166.36 | 606,790 |
| APPN | 23.04▲ | +0.17 (+0.74%) | 23.245 | 22.57 | 1,359,527 |
| APPS | 4.04▼ | -0.15 (-3.58%) | 4.15 | 3.85 | 2,989,984 |
| APPX | 8.86▼ | -0.72 (-7.52%) | 9.40 | 8.48 | 3,473,100 |
| APRE | 0.60▼ | -0.0094 (-1.54%) | 0.6102 | 0.5505 | 250,487 |
| APT | 5.04▼ | -0.15 (-2.89%) | 5.30 | 5.03 | 35,400 |
| APTV | 82.77▼ | -2.43 (-2.85%) | 85.735 | 81.663 | 1,326,023 |
| APUE | 41.93▲ | +0.025 (+0.06%) | 42.10 | 41.5002 | 144,764 |
| APUS | 1.15▼ | -0.08 (-6.50%) | 1.2498 | 1.15 | 23,241 |
| APYX | 3.84▲ | +0.12 (+3.23%) | 3.95 | 3.58 | 127,748 |
| AR | 33.63▼ | -1.13 (-3.25%) | 34.96 | 32.81 | 5,496,035 |
| ARAI | 1.19▲ | +0.02 (+1.71%) | 1.318 | 1.14 | 1,123,341 |
| ARAY | 0.5082▼ | -0.0394 (-7.20%) | 0.557 | 0.4976 | 1,103,426 |
| ARB | 29.16▼ | -0.0284 (-0.10%) | 29.23 | 29.1201 | 8,951 |
| ARBB | 4.99▼ | -0.255 (-4.86%) | 5.23 | 4.80 | 7,506 |
| ARBE | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.06 | 1,022,344 |
| ARBK | 2.89▲ | +0.07 (+2.48%) | 2.90 | 2.76 | 15,830 |
| ARCB | 104.98▲ | +0.58 (+0.56%) | 107.47 | 104.73 | 289,587 |
| ARCC | 19.30▼ | -0.07 (-0.36%) | 19.64 | 19.09 | 7,482,248 |
| ARCO | 8.36 | +0.00 (+0.00%) | 8.40 | 8.10 | 1,125,200 |
| ARCT | 7.40▲ | +0.19 (+2.64%) | 7.47 | 7.17 | 296,398 |
| ARDC | 13.19▼ | -0.04 (-0.30%) | 13.23 | 13.14 | 85,000 |
| ARDX | 6.76▼ | -0.11 (-1.60%) | 7.01 | 6.72 | 3,566,232 |
| AREB | 0.1752▼ | -0.1218 (-41.01%) | 0.2756 | 0.1645 | 8,738,518 |
| AREC | 2.97▼ | -0.11 (-3.57%) | 3.05 | 2.85 | 2,728,236 |
| AREN | 3.21▼ | -0.16 (-4.75%) | 3.4022 | 3.115 | 38,455 |
| ARES | 130.41▼ | -3.47 (-2.59%) | 135.08 | 128.20 | 3,105,780 |
| ARGT | 90.70▼ | -1.69 (-1.83%) | 92.18 | 88.67 | 219,900 |
| ARHS | 8.99▼ | -0.26 (-2.81%) | 9.39 | 8.85 | 1,095,057 |
| ARKO | 6.13▼ | -0.20 (-3.16%) | 6.54 | 6.07 | 610,036 |
| ARKR | 6.75▼ | -0.03 (-0.44%) | 6.875 | 6.75 | 1,512 |
| ARL | 17.15 | +0.00 (+0.00%) | 18.00 | 17.15 | 2,000 |
| ARLO | 11.66▲ | +0.24 (+2.10%) | 11.74 | 11.27 | 1,116,502 |
| ARMK | 39.27▲ | +0.29 (+0.74%) | 39.91 | 39.03 | 1,821,272 |
| ARMN | 18.53▼ | -0.96 (-4.93%) | 18.9799 | 17.81 | 1,827,659 |