Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAT | 328.40▲ | +6.08 (+1.89%) | 330.44 | 319.85 | 7,409,582 |
| AMAX | 8.005▼ | -0.06 (-0.74%) | 8.07 | 7.9769 | 25,666 |
| AMBA | 62.88▼ | -1.16 (-1.81%) | 65.57 | 62.55 | 844,585 |
| AMBQ | 30.84▲ | +0.45 (+1.48%) | 31.62 | 29.65 | 305,493 |
| AMBR | 2.20▼ | -0.31 (-12.35%) | 2.62 | 2.20 | 158,604 |
| AMC | 1.40▲ | +0.01 (+0.72%) | 1.48 | 1.35 | 49,705,666 |
| AMCI | 6.12▲ | +1.09 (+21.67%) | 6.12 | 5.42 | 75,623 |
| AMCR | 43.75▼ | -0.50 (-1.13%) | 44.29 | 43.315 | 7,831,778 |
| AMD | 246.27▲ | +9.54 (+4.03%) | 249.97 | 235.00 | 36,308,106 |
| AMDG | 33.83▲ | +2.47 (+7.88%) | 34.73 | 30.93 | 136,963 |
| AMDL | 19.95▲ | +1.45 (+7.84%) | 20.51 | 18.20 | 8,394,824 |
| AMDY | 38.71▲ | +1.31 (+3.50%) | 39.25 | 37.27 | 180,756 |
| AMGN | 344.68▲ | +2.80 (+0.82%) | 345.98 | 339.41 | 1,899,871 |
| AMH | 30.80▼ | -0.52 (-1.66%) | 31.305 | 30.785 | 3,188,229 |
| AMID | 34.5831▲ | +0.3215 (+0.94%) | 34.60 | 34.21 | 5,403 |
| AMIX | 0.4048▲ | +0.0068 (+1.71%) | 0.4238 | 0.3838 | 183,186 |
| AMKR | 48.20▼ | -0.13 (-0.27%) | 49.43 | 47.25 | 2,820,754 |
| AMLP | 49.59▼ | -0.44 (-0.88%) | 49.87 | 49.345 | 2,770,332 |
| AMLX | 14.67▲ | +0.38 (+2.66%) | 15.00 | 14.29 | 1,166,473 |
| AMOD | 0.9149▼ | -0.1301 (-12.45%) | 1.15 | 0.88 | 2,174,180 |
| AMPG | 3.22▲ | +0.18 (+5.92%) | 3.29 | 3.0099 | 851,238 |
| AMPL | 9.06▼ | -0.11 (-1.20%) | 9.325 | 8.95 | 1,170,993 |
| AMPY | 4.78▼ | -0.24 (-4.78%) | 4.885 | 4.76 | 431,463 |
| AMR | 202.46▼ | -7.34 (-3.50%) | 209.72 | 199.48 | 239,432 |
| AMRC | 30.57▼ | -0.77 (-2.46%) | 31.535 | 29.93 | 375,825 |
| AMRN | 14.995▲ | +0.075 (+0.50%) | 15.325 | 14.69 | 49,772 |
| AMRZ | 52.94▲ | +0.32 (+0.61%) | 53.609 | 52.425 | 2,537,288 |
| AMSC | 30.02▲ | +0.10 (+0.33%) | 30.8999 | 29.15 | 1,452,136 |
| AMST | 1.80▼ | -0.03 (-1.64%) | 1.8604 | 1.76 | 23,901 |
| AMT | 173.70▼ | -5.58 (-3.11%) | 179.82 | 173.61 | 2,899,062 |
| AMTD | 0.97▼ | -0.01 (-1.02%) | 1.00 | 0.97 | 31,645 |
| AMTX | 1.55▲ | +0.02 (+1.31%) | 1.61 | 1.452 | 1,818,943 |
| AMUN | 26.09▼ | -0.05 (-0.19%) | 26.09 | 26.06 | 1,064 |
| AMUU | 70.12▲ | +5.11 (+7.86%) | 71.88 | 63.85 | 192,734 |
| AMWL | 4.58▲ | +0.03 (+0.66%) | 4.72 | 4.48 | 53,168 |
| AMX | 20.83▲ | +0.13 (+0.63%) | 20.89 | 20.66 | 673,401 |
| AMYY | 19.8754▲ | +0.2354 (+1.20%) | 20.12 | 19.7138 | 17,926 |
| AMZA | 41.67▼ | -0.37 (-0.88%) | 42.00 | 41.4801 | 88,066 |
| AMZD | 9.5472▼ | -0.1628 (-1.68%) | 9.72 | 9.545 | 3,077,530 |
| AMZE | 0.4423▼ | -0.0227 (-4.88%) | 0.48 | 0.429 | 1,049,022 |
| AN | 205.27▲ | +0.29 (+0.14%) | 207.55 | 202.72 | 669,192 |
| ANDG | 22.41▼ | -0.04 (-0.18%) | 22.605 | 21.38 | 294,092 |
| ANEB | 0.9572▼ | -0.0928 (-8.84%) | 1.06 | 0.8854 | 151,066 |
| ANEL | 17.4294▼ | -0.9396 (-5.12%) | 18.465 | 17.40 | 22,553 |
| ANET | 138.37▼ | -3.37 (-2.38%) | 143.11 | 138.22 | 7,719,198 |
| ANEW | 50.0796▲ | +0.1036 (+0.21%) | 50.0796 | 50.0796 | 93 |
| ANGH | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.55 | 14,701 |
| ANGI | 12.75▼ | -0.23 (-1.77%) | 13.09 | 12.71 | 453,033 |
| ANGL | 29.46▼ | -0.13 (-0.44%) | 29.48 | 29.40 | 1,022,535 |
| ANGX | 3.78▼ | -0.16 (-4.06%) | 3.9934 | 3.775 | 564,462 |
| ANIP | 80.00▼ | -1.85 (-2.26%) | 81.92 | 79.41 | 404,954 |
| ANIX | 2.94▼ | -0.10 (-3.29%) | 3.05 | 2.90 | 224,626 |
| ANNA | 2.58▼ | -0.091 (-3.41%) | 2.739 | 2.57 | 21,435 |
| ANNX | 6.38▲ | +0.14 (+2.24%) | 6.55 | 6.10 | 1,572,041 |
| ANRO | 15.81▲ | +0.33 (+2.13%) | 16.25 | 14.40 | 245,018 |
| ANTA | 9.15▼ | -0.11 (-1.19%) | 9.50 | 9.08 | 18,489 |
| ANTX | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.11 | 166,585 |
| ANVS | 2.70 | +0.00 (+0.00%) | 2.79 | 2.65 | 245,867 |
| ANY | 0.2352▼ | -0.0088 (-3.61%) | 0.2484 | 0.235 | 515,114 |
| AOHY | 11.145 | +0.00 (+0.00%) | 11.155 | 11.10 | 64,354 |
| AOK | 40.77▲ | +0.04 (+0.10%) | 40.81 | 40.695 | 280,355 |
| AOM | 48.45▲ | +0.02 (+0.04%) | 48.54 | 48.38 | 121,995 |
| AOMR | 9.02▲ | +0.05 (+0.56%) | 9.05 | 8.908 | 73,028 |
| AOR | 66.50▲ | +0.14 (+0.21%) | 66.5999 | 66.23 | 606,430 |
| AORT | 41.23▲ | +0.46 (+1.13%) | 41.97 | 40.42 | 423,326 |
| AOTG | 54.2704▲ | +0.1604 (+0.30%) | 54.77 | 53.81 | 6,902 |
| AOTS | 23.5639▲ | +0.1007 (+0.43%) | 23.64 | 23.49 | 979 |
| AP | 5.66▲ | +0.09 (+1.62%) | 5.8299 | 5.51 | 130,880 |
| APA | 25.89▼ | -0.52 (-1.97%) | 26.22 | 25.30 | 7,394,020 |
| APCB | 29.655▼ | -0.075 (-0.25%) | 29.69 | 29.62 | 55,262 |
| APGE | 65.63▲ | +0.12 (+0.18%) | 67.185 | 63.11 | 927,927 |
| APH | 144.93▲ | +0.85 (+0.59%) | 148.51 | 144.00 | 9,951,127 |
| API | 4.25▲ | +0.08 (+1.92%) | 4.39 | 4.13 | 354,592 |
| APLD | 34.80▲ | +0.92 (+2.72%) | 36.16 | 32.6201 | 22,834,207 |
| APLE | 11.77▲ | +0.13 (+1.12%) | 11.84 | 11.5601 | 1,888,017 |
| APLU | 24.9703▼ | -0.0047 (-0.02%) | 25.10 | 24.94 | 18,683 |
| APM | 0.85▼ | -0.0968 (-10.22%) | 0.93 | 0.8253 | 358,967 |
| APMU | 25.28▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 43,318 |
| APO | 133.19▼ | -1.35 (-1.00%) | 136.58 | 131.13 | 2,820,578 |
| APOG | 37.66▲ | +0.53 (+1.43%) | 38.00 | 37.10 | 154,477 |
| APP | 483.00▲ | +9.89 (+2.09%) | 509.00 | 476.00 | 6,043,656 |
| APPF | 195.06▲ | +5.18 (+2.73%) | 196.92 | 191.73 | 456,246 |
| APPN | 26.82▼ | -1.08 (-3.87%) | 28.30 | 26.63 | 1,487,581 |
| APPS | 5.04▼ | -0.18 (-3.45%) | 5.29 | 4.94 | 4,162,848 |
| APPX | 16.69▲ | +0.60 (+3.73%) | 18.4475 | 16.25 | 1,977,599 |
| APRE | 0.7508▼ | -0.0452 (-5.68%) | 0.88 | 0.67 | 2,409,378 |
| APT | 4.91▼ | -0.13 (-2.58%) | 5.14 | 4.91 | 44,338 |
| APUS | 1.78▼ | -0.07 (-3.78%) | 1.99 | 1.78 | 64,443 |
| APVO | 7.54▲ | +0.27 (+3.71%) | 7.84 | 7.07 | 94,658 |
| APWC | 1.65▼ | -0.05 (-2.94%) | 1.6921 | 1.64 | 16,605 |
| AQB | 0.933▲ | +0.023 (+2.53%) | 0.9799 | 0.933 | 17,216 |
| AQMS | 4.84▲ | +0.07 (+1.47%) | 4.97 | 4.75 | 73,134 |
| AR | 33.60▼ | -2.77 (-7.62%) | 34.82 | 33.485 | 6,263,819 |
| ARAI | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.67 | 635,829 |
| ARAY | 0.8014▼ | -0.0059 (-0.73%) | 0.8198 | 0.7821 | 459,407 |
| ARBB | 5.81 | +0.00 (+0.00%) | 5.99 | 5.76 | 7,766 |
| ARBE | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.18 | 3,257,146 |
| ARBK | 3.75▼ | -0.31 (-7.64%) | 3.92 | 3.71 | 35,899 |
| ARCC | 19.52▼ | -0.37 (-1.86%) | 19.8867 | 19.14 | 12,170,312 |
| ARCT | 7.37▼ | -0.10 (-1.34%) | 7.595 | 7.27 | 437,612 |