Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLO | 2.19▼ | -0.06 (-2.67%) | 2.295 | 2.18 | 6,250,695 |
| ALLT | 7.13▼ | -0.34 (-4.55%) | 7.50 | 7.11 | 194,079 |
| ALLW | 29.71▼ | -0.07 (-0.24%) | 29.71 | 29.56 | 852,288 |
| ALLY | 44.41▲ | +0.01 (+0.02%) | 45.21 | 44.12 | 1,992,706 |
| ALM | 20.77▼ | -0.72 (-3.35%) | 21.33 | 19.83 | 3,634,373 |
| ALMS | 24.02▼ | -0.73 (-2.95%) | 25.63 | 23.58 | 1,107,393 |
| ALNY | 302.11▼ | -6.40 (-2.07%) | 314.17 | 301.80 | 980,150 |
| ALOT | 13.84▼ | -0.08 (-0.57%) | 14.08 | 13.65 | 14,257 |
| ALOY | 8.98▲ | +0.12 (+1.35%) | 9.3168 | 8.68 | 1,678,694 |
| ALRG | 28.947▼ | -0.1555 (-0.53%) | 28.947 | 28.947 | 0 |
| ALRM | 45.04▲ | +0.18 (+0.40%) | 45.965 | 44.91 | 301,284 |
| ALSN | 130.02▼ | -3.67 (-2.75%) | 134.16 | 129.12 | 547,469 |
| ALT | 2.74▼ | -0.06 (-2.14%) | 2.85 | 2.72 | 4,823,979 |
| ALTI | 3.74▼ | -0.03 (-0.80%) | 3.865 | 3.51 | 172,575 |
| ALTS | 0.855▲ | +0.005 (+0.59%) | 0.8663 | 0.84 | 1,013,944 |
| ALV | 114.88▼ | -1.10 (-0.95%) | 116.45 | 113.84 | 624,835 |
| ALXO | 1.64▲ | +0.05 (+3.14%) | 1.655 | 1.55 | 768,260 |
| AMAL | 41.15▼ | -0.49 (-1.18%) | 42.10 | 40.955 | 143,607 |
| AMAT | 381.11▼ | -23.75 (-5.87%) | 390.06 | 377.80 | 10,380,695 |
| AMAX | 7.90▼ | -0.135 (-1.68%) | 8.01 | 7.90 | 36,697 |
| AMBP | 3.90▼ | -0.08 (-2.01%) | 4.01 | 3.835 | 1,024,882 |
| AMBQ | 34.82 | +0.00 (+0.00%) | 34.82 | 32.0524 | 163,873 |
| AMBR | 2.27▼ | -0.12 (-5.02%) | 2.44 | 2.21 | 62,182 |
| AMC | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.59 | 17,201,868 |
| AMCR | 38.54▼ | -0.51 (-1.31%) | 39.60 | 38.26 | 4,426,738 |
| AMCX | 8.57▲ | +0.14 (+1.66%) | 8.59 | 8.22 | 318,969 |
| AMDD | 5.43▲ | +0.18 (+3.43%) | 5.63 | 5.36 | 21,236,915 |
| AME | 228.95▼ | -4.02 (-1.73%) | 235.25 | 224.0101 | 1,671,554 |
| AMG | 292.47▲ | +0.90 (+0.31%) | 295.235 | 289.645 | 227,639 |
| AMGN | 339.57▼ | -0.61 (-0.18%) | 346.00 | 337.82 | 2,375,218 |
| AMID | 34.7198▼ | -0.5533 (-1.57%) | 34.7198 | 34.67 | 3,384 |
| AMIX | 0.3739▲ | +0.0129 (+3.57%) | 0.3799 | 0.345 | 184,275 |
| AMKR | 71.36▼ | -4.26 (-5.63%) | 73.30 | 65.00 | 7,519,838 |
| AMLX | 16.31▼ | -0.57 (-3.38%) | 17.56 | 16.11 | 986,000 |
| AMOD | 0.247▼ | -0.0435 (-14.97%) | 0.2875 | 0.2288 | 1,325,396 |
| AMOM | 54.3523▼ | -0.9534 (-1.72%) | 54.3523 | 54.11 | 1,177 |
| AMPG | 1.93▲ | +0.01 (+0.52%) | 2.04 | 1.905 | 528,606 |
| AMPX | 19.69▼ | -1.73 (-8.08%) | 21.0897 | 19.10 | 7,587,422 |
| AMR | 195.39▲ | +0.45 (+0.23%) | 199.105 | 191.5796 | 107,536 |
| AMRN | 13.96▲ | +0.03 (+0.22%) | 14.16 | 13.70 | 65,668 |
| AMRX | 12.735▲ | +0.165 (+1.31%) | 12.87 | 12.515 | 1,057,955 |
| AMS | 1.33▲ | +0.01 (+0.76%) | 1.3693 | 1.31 | 62,250 |
| AMST | 0.98▼ | -0.07 (-6.67%) | 0.9877 | 0.91 | 871,418 |
| AMTB | 22.85▲ | +0.12 (+0.53%) | 23.13 | 22.805 | 231,714 |
| AMTD | 1.00▼ | -0.0358 (-3.46%) | 1.06 | 1.00 | 7,888 |
| AMTM | 25.90▼ | -0.24 (-0.92%) | 26.69 | 25.61 | 870,191 |
| AMYY | 15.92▼ | -0.12 (-0.75%) | 15.933 | 15.7001 | 10,340 |
| AMZD | 8.78▲ | +0.05 (+0.57%) | 8.885 | 8.7499 | 9,696,631 |
| AMZE | 0.1425▼ | -0.0064 (-4.30%) | 0.1499 | 0.137 | 1,153,978 |
| AMZY | 12.41▼ | -0.10 (-0.80%) | 12.49 | 12.32 | 480,927 |
| AN | 200.97▼ | -3.03 (-1.49%) | 207.34 | 199.63 | 452,327 |
| ANEL | 22.4148▼ | -2.0341 (-8.32%) | 22.78 | 21.625 | 48,915 |
| ANET | 165.29▼ | -7.18 (-4.16%) | 167.82 | 162.25 | 6,508,355 |
| ANEW | 47.86▼ | -0.42 (-0.87%) | 47.86 | 47.86 | 100 |
| ANF | 85.23▼ | -1.36 (-1.57%) | 87.77 | 83.95 | 1,012,927 |
| ANGL | 29.27▼ | -0.03 (-0.10%) | 29.29 | 29.2403 | 368,761 |
| ANGO | 10.98▼ | -0.11 (-0.99%) | 11.15 | 10.91 | 260,464 |
| ANGX | 2.42▼ | -0.19 (-7.28%) | 2.64 | 2.395 | 761,917 |
| ANIK | 15.26▼ | -0.59 (-3.72%) | 15.98 | 15.25 | 144,034 |
| ANIP | 78.50▼ | -1.10 (-1.38%) | 81.01 | 78.37 | 216,073 |
| ANIX | 3.01▲ | +0.04 (+1.35%) | 3.08 | 2.875 | 147,693 |
| ANL | 12.17▼ | -1.08 (-8.15%) | 13.05 | 11.31 | 1,208,925 |
| ANNA | 3.81▼ | -0.02 (-0.52%) | 4.07 | 3.75 | 761,150 |
| ANNX | 6.00▼ | -0.10 (-1.64%) | 6.26 | 5.955 | 1,866,122 |
| ANPA | 7.10▼ | -0.50 (-6.58%) | 7.87 | 6.6493 | 30,162 |
| ANRO | 24.47▲ | +0.20 (+0.82%) | 24.99 | 23.69 | 113,518 |
| ANTA | 9.33 | +0.00 (+0.00%) | 9.6633 | 9.33 | 340 |
| ANY | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.3801 | 73,561 |
| AOA | 93.83▼ | -0.44 (-0.47%) | 94.03 | 93.569 | 85,002 |
| AOD | 10.01▼ | -0.11 (-1.09%) | 10.09 | 9.93 | 338,685 |
| AOK | 40.84▼ | -0.12 (-0.29%) | 40.92 | 40.79 | 68,970 |
| AOM | 48.71▼ | -0.14 (-0.29%) | 48.7425 | 48.62 | 112,430 |
| AON | 321.68▼ | -2.10 (-0.65%) | 328.95 | 320.53 | 848,889 |
| AOR | 67.27▼ | -0.25 (-0.37%) | 67.36 | 67.11 | 181,541 |
| AORT | 36.33▼ | -0.70 (-1.89%) | 37.41 | 35.97 | 284,287 |
| AOS | 63.91▼ | -0.77 (-1.19%) | 65.02 | 63.345 | 1,260,544 |
| AOSL | 39.57▼ | -2.77 (-6.54%) | 40.18 | 37.56 | 1,105,568 |
| AOTS | 22.7407▼ | -0.0489 (-0.21%) | 22.785 | 22.74 | 1,771 |
| AP | 10.10▼ | -0.48 (-4.54%) | 10.30 | 9.122 | 255,428 |
| APAD | 10.23▼ | -0.05 (-0.49%) | 10.29 | 10.1998 | 41,549 |
| APAM | 37.83▼ | -0.30 (-0.79%) | 38.46 | 37.55 | 787,722 |
| APCB | 29.5191▲ | +0.0091 (+0.03%) | 29.5199 | 29.45 | 62,141 |
| APEI | 57.36▲ | +0.36 (+0.63%) | 57.9099 | 56.60 | 248,482 |
| APG | 48.70▼ | -0.70 (-1.42%) | 49.015 | 48.27 | 2,080,310 |
| APGE | 85.37▼ | -1.10 (-1.27%) | 87.685 | 85.15 | 730,063 |
| APH | 143.72▼ | -4.92 (-3.31%) | 147.41 | 142.259 | 9,678,639 |
| API | 3.43▼ | -0.12 (-3.38%) | 3.51 | 3.43 | 147,019 |
| APIE | 37.045▼ | -0.395 (-1.06%) | 37.215 | 36.9401 | 43,893 |
| APLD | 32.11▼ | -1.56 (-4.63%) | 32.8399 | 30.51 | 22,389,068 |
| APLM | 12.85▼ | -0.34 (-2.58%) | 13.31 | 12.59 | 6,593 |
| APLU | 24.735▼ | -0.0485 (-0.20%) | 24.76 | 24.71 | 105,322 |
| APLY | 12.00▲ | +0.13 (+1.10%) | 12.025 | 11.91 | 119,196 |
| APM | 0.877▼ | -0.0185 (-2.07%) | 0.9692 | 0.877 | 6,886 |
| APO | 123.57▲ | +0.24 (+0.19%) | 125.365 | 122.67 | 2,717,543 |
| APP | 449.03▼ | -11.26 (-2.45%) | 462.9999 | 441.50 | 2,777,032 |
| APPS | 3.46▼ | -0.11 (-3.08%) | 3.57 | 3.44 | 1,710,649 |
| APPX | 33.70▼ | -1.76 (-4.96%) | 35.6294 | 32.4501 | 529,830 |
| APRE | 0.8369▼ | -0.0242 (-2.81%) | 0.8608 | 0.8067 | 93,038 |
| APTV | 59.12▼ | -0.95 (-1.58%) | 60.19 | 58.74 | 2,105,821 |
| APUE | 43.68▼ | -0.28 (-0.64%) | 43.7698 | 43.5701 | 95,460 |