Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIC | 23.90▼ | -0.12 (-0.50%) | 24.53 | 23.82 | 47,458 |
| ASIX | 20.09▲ | +0.03 (+0.15%) | 20.26 | 19.852 | 130,568 |
| ASMB | 25.36▲ | +0.25 (+1.00%) | 25.59 | 24.72 | 191,223 |
| ASMF | 25.56▼ | -0.2782 (-1.08%) | 25.60 | 25.56 | 303 |
| ASMG | 42.7895▲ | +0.5895 (+1.40%) | 43.292 | 39.93 | 30,129 |
| ASMH | 11.2341▲ | +0.1341 (+1.21%) | 11.27 | 11.00 | 9,887 |
| ASMU | 28.01▲ | +0.47 (+1.71%) | 28.34 | 25.985 | 101,577 |
| ASND | 243.45▼ | -0.46 (-0.19%) | 245.66 | 239.93 | 616,081 |
| ASO | 48.56▲ | +1.11 (+2.34%) | 49.54 | 47.75 | 879,777 |
| ASPC | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.54 | 609 |
| ASTE | 52.55▲ | +1.89 (+3.73%) | 52.795 | 51.00 | 385,079 |
| ASTH | 35.91▲ | +0.35 (+0.98%) | 36.42 | 35.52 | 454,784 |
| ASTL | 3.92▲ | +0.07 (+1.82%) | 4.005 | 3.84 | 1,038,020 |
| ATC | 20.5927▼ | -0.0893 (-0.43%) | 20.5927 | 20.5927 | 250 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATEN | 29.95▲ | +0.38 (+1.29%) | 30.21 | 29.20 | 1,015,242 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| ATHE | 4.4568▲ | +0.0418 (+0.95%) | 4.74 | 4.31 | 3,665 |
| ATHR | 3.63▲ | +0.36 (+11.01%) | 3.77 | 3.20 | 13,861 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.68 | 10.58 | 343,082 |
| ATNM | 0.8115▼ | -0.0254 (-3.04%) | 0.8619 | 0.81 | 196,996 |
| ATO | 172.89▲ | +0.11 (+0.06%) | 174.20 | 171.63 | 521,925 |
| ATOS | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.07 | 24,344 |
| ATPC | 2.32▲ | +0.01 (+0.43%) | 2.405 | 2.2901 | 24,588 |
| ATXG | 2.95▼ | -0.58 (-16.43%) | 3.2999 | 2.95 | 20,019 |
| AUBN | 26.25▲ | +0.10 (+0.38%) | 26.60 | 26.15 | 951 |
| AUC | 7.09▼ | -0.0999 (-1.39%) | 7.09 | 6.679 | 764 |
| AUPH | 14.57▼ | -0.31 (-2.08%) | 14.895 | 14.515 | 1,367,549 |
| AURA | 7.04▲ | +0.03 (+0.43%) | 7.05 | 6.80 | 422,231 |
| AURE | 1.70▼ | -0.01 (-0.58%) | 1.80 | 1.69 | 106,919 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.045 | 1.02 | 53,136 |
| AVA | 39.55▼ | -0.90 (-2.22%) | 40.11 | 38.60 | 1,383,726 |
| AVAH | 9.61▲ | +0.22 (+2.34%) | 9.77 | 9.47 | 1,786,393 |
| AVAT | 0.3053▲ | +0.0063 (+2.11%) | 0.338 | 0.2851 | 270,065 |
| AVB | 188.78▲ | +3.17 (+1.71%) | 189.22 | 185.0148 | 394,503 |
| AVBC | 21.31▼ | -0.99 (-4.44%) | 22.29 | 20.752 | 283,557 |
| AVBP | 29.64▼ | -0.18 (-0.60%) | 30.45 | 29.285 | 269,990 |
| AVD | 2.46▲ | +0.07 (+2.93%) | 2.53 | 2.39 | 81,977 |
| AVIE | 76.8779▼ | -0.4419 (-0.57%) | 77.04 | 76.79 | 2,667 |
| AVIR | 4.61▼ | -0.09 (-1.91%) | 4.73 | 4.60 | 226,702 |
| AVMU | 45.415▲ | +0.0196 (+0.04%) | 45.47 | 45.358 | 7,643 |
| AVRE | 48.70 | +0.00 (+0.00%) | 48.87 | 48.50 | 70,827 |
| AVS | 7.5144▼ | -0.0456 (-0.60%) | 7.85 | 7.505 | 15,291,308 |
| AVTX | 18.05▼ | -0.20 (-1.10%) | 18.695 | 17.75 | 534,989 |
| AVX | 2.99▲ | +0.09 (+3.10%) | 3.1571 | 2.81 | 20,229 |
| AWK | 131.30▼ | -2.87 (-2.14%) | 137.095 | 130.93 | 2,076,709 |
| AWP | 11.97▼ | -0.09 (-0.75%) | 12.138 | 11.93 | 158,451 |
| AWR | 84.75▼ | -0.89 (-1.04%) | 86.9709 | 84.56 | 357,539 |
| AXG | 3.02 | +0.00 (+0.00%) | 3.08 | 3.01 | 175,411 |
| AXIL | 5.79▼ | -0.20 (-3.34%) | 5.90 | 5.7001 | 10,784 |
| AXIN | 10.27▼ | -0.015 (-0.15%) | 10.285 | 10.27 | 38,233 |
| AXR | 22.55▼ | -0.69 (-2.97%) | 23.21 | 22.51 | 10,193 |
| AXS | 105.87▲ | +0.55 (+0.52%) | 106.71 | 104.925 | 527,310 |
| AXSM | 211.04▼ | -6.95 (-3.19%) | 216.245 | 206.94 | 955,184 |
| AYI | 334.49▲ | +6.10 (+1.86%) | 337.51 | 327.85 | 283,148 |
| AZI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.139 | 57,367 |
| AZIO | 1.51▲ | +0.08 (+5.59%) | 1.59 | 1.35 | 351,351 |
| AZN | 157.97▼ | -11.67 (-6.88%) | 159.70 | 153.4134 | 16,095,689 |
| AZO | 2,990.27▼ | -25.98 (-0.86%) | 3,060.00 | 2,985.8401 | 180,855 |
| BAB | 26.36▲ | +0.08 (+0.30%) | 26.41 | 26.3201 | 138,200 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.515 | 10.47 | 13,404 |
| BAK | 2.32▼ | -0.01 (-0.43%) | 2.37 | 2.26 | 769,590 |
| BALL | 65.15▲ | +0.25 (+0.39%) | 66.07 | 64.76 | 2,195,833 |
| BALY | 14.08▲ | +0.15 (+1.08%) | 14.25 | 13.05 | 37,810 |
| BANC | 19.24▲ | +0.09 (+0.47%) | 19.46 | 18.995 | 2,486,424 |
| BAND | 43.47▲ | +4.33 (+11.06%) | 43.82 | 39.01 | 1,183,847 |
| BANF | 114.00▲ | +1.18 (+1.05%) | 115.84 | 113.785 | 183,894 |
| BANL | 4.53▼ | -0.0066 (-0.15%) | 4.5742 | 4.30 | 17,660 |
| BAOS | 0.5825▼ | -0.0173 (-2.88%) | 0.6289 | 0.575 | 150,272 |
| BAR | 39.90▲ | +0.05 (+0.13%) | 39.91 | 39.59 | 87,961 |
| BATL | 1.41▼ | -0.04 (-2.76%) | 1.41 | 1.34 | 4,879,997 |
| BATRA | 54.45▲ | +0.04 (+0.07%) | 55.14 | 54.27 | 64,768 |
| BBAR | 18.91▼ | -0.02 (-0.11%) | 19.19 | 18.58 | 477,233 |
| BBBI | 50.495▼ | -0.10 (-0.20%) | 50.5625 | 50.4861 | 15,326 |
| BBBL | 45.9402▼ | -0.0088 (-0.02%) | 45.9402 | 45.9402 | 86 |
| BBBS | 50.625▼ | -0.15 (-0.30%) | 50.635 | 50.62 | 14,720 |
| BBC | 48.9809▲ | +0.2447 (+0.50%) | 49.1527 | 47.945 | 19,282 |
| BBCP | 9.89▲ | +0.16 (+1.64%) | 9.92 | 9.65 | 137,676 |
| BBCQ | 10.21▲ | +0.01 (+0.10%) | 10.2213 | 10.19 | 51,377 |
| BBH | 204.2785▼ | -1.2709 (-0.62%) | 205.52 | 203.77 | 4,926 |
| BBIO | 79.96▼ | -0.13 (-0.16%) | 81.23 | 78.82 | 1,293,475 |
| BBLG | 0.90▲ | +0.0543 (+6.42%) | 0.929 | 0.8377 | 90,300 |
| BBNX | 13.35▲ | +0.52 (+4.05%) | 13.91 | 12.79 | 2,762,290 |
| BBOT | 8.25▲ | +0.16 (+1.98%) | 8.47 | 8.0001 | 193,197 |
| BBP | 94.2608▲ | +0.3936 (+0.42%) | 94.325 | 93.05 | 6,476 |
| BBSI | 39.85▲ | +0.81 (+2.07%) | 40.20 | 39.095 | 358,228 |
| BBUC | 31.09▲ | +1.46 (+4.93%) | 31.635 | 30.06 | 299,558 |
| BBW | 33.81▼ | -0.11 (-0.32%) | 35.49 | 33.71 | 282,090 |
| BBY | 85.25▼ | -1.01 (-1.17%) | 86.50 | 82.83 | 3,938,927 |
| BC | 79.39▲ | +0.39 (+0.49%) | 81.25 | 78.245 | 478,734 |
| BCAB | 3.26▼ | -0.03 (-0.91%) | 3.445 | 3.15 | 46,674 |
| BCAR | 4.57▼ | -0.51 (-10.04%) | 5.07 | 4.175 | 127,661 |
| BCAX | 25.74▼ | -1.36 (-5.02%) | 26.85 | 25.70 | 385,852 |
| BCBP | 9.79▼ | -0.20 (-2.00%) | 9.91 | 8.78 | 413,007 |
| BCD | 35.89▼ | -0.15 (-0.42%) | 35.92 | 35.6077 | 111,765 |
| BCHI | 30.5876▲ | +0.4169 (+1.38%) | 30.5876 | 30.05 | 11,059 |
| BCI | 23.70▼ | -0.23 (-0.96%) | 23.725 | 23.485 | 884,965 |
| BCLO | 49.37▼ | -0.185 (-0.37%) | 49.41 | 49.32 | 28,125 |
| BCML | 30.50▲ | +0.32 (+1.06%) | 31.215 | 30.27 | 63,294 |
| BCO | 115.61▼ | -2.84 (-2.40%) | 121.2525 | 114.71 | 388,760 |