Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOHY | 11.055▼ | -0.015 (-0.14%) | 11.069 | 11.04 | 73,532 |
| AOMR | 8.15▼ | -0.08 (-0.97%) | 8.30 | 8.13 | 161,924 |
| AORT | 21.05▼ | -1.14 (-5.14%) | 22.615 | 20.83 | 807,340 |
| AOS | 55.78▼ | -0.94 (-1.66%) | 56.78 | 55.42 | 1,682,975 |
| AOSL | 43.88▼ | -1.47 (-3.24%) | 46.66 | 43.1301 | 741,115 |
| APAC | 10.2404▼ | -2.1234 (-17.17%) | 14.7528 | 10.1242 | 3,809 |
| APAM | 37.36▼ | -0.08 (-0.21%) | 37.755 | 37.09 | 556,511 |
| APC | 19.03▲ | +0.01 (+0.05%) | 19.24 | 18.88 | 83,697 |
| APD | 278.89▲ | +0.27 (+0.10%) | 279.525 | 275.20 | 1,192,172 |
| APEI | 51.31▲ | +1.84 (+3.72%) | 51.735 | 49.80 | 159,567 |
| APG | 40.59▼ | -0.41 (-1.00%) | 40.99 | 39.75 | 2,585,511 |
| APGE | 79.30▼ | -2.84 (-3.46%) | 81.99 | 78.81 | 788,186 |
| APLE | 14.65▼ | -0.04 (-0.27%) | 14.761 | 14.49 | 3,043,867 |
| APLY | 12.555▼ | -0.235 (-1.84%) | 12.7084 | 12.5299 | 95,919 |
| APO | 128.22▼ | -0.49 (-0.38%) | 131.145 | 127.68 | 3,087,515 |
| APRE | 0.8159▼ | -0.0767 (-8.59%) | 0.8999 | 0.802 | 230,594 |
| APT | 5.64▼ | -0.18 (-3.09%) | 5.7787 | 5.53 | 95,991 |
| APWC | 1.448▲ | +0.0181 (+1.27%) | 1.45 | 1.38 | 6,350 |
| APYX | 3.96▼ | -0.035 (-0.88%) | 4.1466 | 3.87 | 90,750 |
| AQMS | 4.05▼ | -0.17 (-4.03%) | 4.22 | 4.03 | 58,339 |
| AQN | 5.86▼ | -0.03 (-0.51%) | 5.89 | 5.79 | 6,390,049 |
| AQST | 4.00▼ | -0.02 (-0.50%) | 4.07 | 3.9539 | 1,409,023 |
| AQWA | 18.4584▼ | -0.2066 (-1.11%) | 18.69 | 18.365 | 15,169 |
| ARB | 29.5247▲ | +0.0147 (+0.05%) | 29.57 | 29.475 | 7,076 |
| ARBK | 3.74▼ | -0.11 (-2.86%) | 3.96 | 3.6864 | 22,531 |
| ARCO | 8.78▲ | +0.08 (+0.92%) | 8.78 | 8.555 | 1,588,306 |
| ARDC | 12.71▼ | -0.08 (-0.63%) | 12.86 | 12.71 | 104,335 |
| ARDT | 9.22▼ | -0.01 (-0.11%) | 9.30 | 9.04 | 235,104 |
| ARDX | 5.73▼ | -0.31 (-5.13%) | 6.00 | 5.73 | 2,612,260 |
| ARE | 48.63▼ | -1.05 (-2.11%) | 49.72 | 48.50 | 1,003,640 |
| ARI | 10.92▼ | -0.04 (-0.36%) | 11.015 | 10.814 | 1,038,462 |
| ARKR | 6.30▼ | -0.03 (-0.47%) | 6.4731 | 6.2001 | 1,553 |
| ARMP | 7.80▼ | -0.37 (-4.53%) | 8.34 | 7.6602 | 87,123 |
| ARMY | 25.7346▼ | -1.2192 (-4.52%) | 25.98 | 25.7346 | 1,031 |
| AROC | 32.92▼ | -0.57 (-1.70%) | 33.646 | 32.60 | 1,736,432 |
| AROW | 36.39▼ | -0.31 (-0.84%) | 36.52 | 35.87 | 45,297 |
| ARTNA | 32.37▼ | -0.15 (-0.46%) | 32.665 | 32.17 | 34,492 |
| ARTV | 7.46▼ | -0.47 (-5.93%) | 8.04 | 7.46 | 289,191 |
| ARTW | 2.57▼ | -0.01 (-0.39%) | 2.61 | 2.555 | 11,895 |
| ARVN | 8.58▼ | -0.40 (-4.45%) | 9.06 | 8.52 | 752,664 |
| ARWR | 75.20▼ | -2.71 (-3.48%) | 77.18 | 73.41 | 1,177,528 |
| ARX | 15.87▼ | -0.08 (-0.50%) | 16.72 | 15.86 | 837,624 |
| AS | 35.82▲ | +0.24 (+0.67%) | 35.89 | 34.67 | 3,434,365 |
| ASB | 27.19▼ | -0.62 (-2.23%) | 27.50 | 27.03 | 1,521,886 |
| ASC | 16.40▲ | +0.32 (+1.99%) | 16.595 | 15.91 | 386,256 |
| ASCI | 37.383▼ | -0.2661 (-0.71%) | 37.44 | 37.1901 | 2,628 |
| ASGI | 23.61▼ | -0.49 (-2.03%) | 24.1499 | 23.61 | 124,114 |
| ASHR | 35.48▼ | -0.49 (-1.36%) | 35.57 | 35.37 | 3,334,190 |
| ASHS | 44.30▼ | -0.49 (-1.09%) | 44.3099 | 44.05 | 9,028 |
| ASIC | 19.51 | +0.00 (+0.00%) | 19.87 | 19.32 | 73,687 |
| ASIX | 22.29▼ | -0.15 (-0.67%) | 22.73 | 22.18 | 99,791 |
| ASLV | 29.388▼ | -0.242 (-0.82%) | 29.388 | 29.388 | 100 |
| ASMB | 26.92▼ | -0.74 (-2.68%) | 28.75 | 26.585 | 217,468 |
| ASND | 218.82▼ | -5.29 (-2.36%) | 227.27 | 217.57 | 659,552 |
| ASO | 52.59▼ | -0.21 (-0.40%) | 52.80 | 51.29 | 1,242,300 |
| ASPC | 11.05▲ | +0.04 (+0.36%) | 11.999 | 10.75 | 3,805 |
| ASR | 296.67▲ | +0.27 (+0.09%) | 297.76 | 291.7301 | 88,269 |
| ASRV | 3.81▲ | +0.11 (+2.97%) | 3.81 | 3.71 | 4,658 |
| ASST | 17.20▼ | -0.47 (-2.66%) | 17.34 | 16.00 | 5,332,817 |
| ASTE | 49.75▼ | -0.61 (-1.21%) | 50.17 | 47.75 | 184,849 |
| ASTH | 37.76▲ | +0.14 (+0.37%) | 39.09 | 37.40 | 413,751 |
| ASTS | 105.65▼ | -7.76 (-6.84%) | 111.28 | 101.21 | 27,074,402 |
| ASYS | 20.65▼ | -0.62 (-2.91%) | 21.55 | 20.59 | 281,579 |
| ATC | 23.9278▼ | -0.4554 (-1.87%) | 24.06 | 23.74 | 695 |
| ATCX | 4.31▲ | +0.01 (+0.23%) | 4.41 | 4.28 | 11,362 |
| ATEC | 7.48▼ | -0.27 (-3.48%) | 7.965 | 7.41 | 2,796,866 |
| ATER | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.11 | 175,390 |
| ATHE | 4.016▼ | -0.104 (-2.52%) | 4.11 | 4.016 | 8,399 |
| ATHR | 3.26▼ | -0.36 (-9.94%) | 3.63 | 3.26 | 4,628 |
| ATII | 11.22 | +0.00 (+0.00%) | 11.38 | 11.20 | 583,739 |
| ATKR | 81.91▼ | -0.90 (-1.09%) | 82.725 | 79.8224 | 270,927 |
| ATLC | 82.61▼ | -3.61 (-4.19%) | 85.8717 | 81.4101 | 122,720 |
| ATLO | 28.50▼ | -0.24 (-0.84%) | 28.70 | 28.3006 | 61,928 |
| ATMU | 45.70▼ | -1.08 (-2.31%) | 46.18 | 44.13 | 832,255 |
| ATNM | 1.18▼ | -0.08 (-6.35%) | 1.29 | 1.18 | 91,400 |
| ATO | 167.15▼ | -1.98 (-1.17%) | 168.97 | 167.12 | 1,945,967 |
| ATOM | 9.67▼ | -0.31 (-3.11%) | 10.1099 | 9.33 | 1,150,578 |
| ATR | 112.38▼ | -3.47 (-3.00%) | 114.95 | 112.03 | 459,313 |
| ATRC | 26.48▼ | -1.19 (-4.30%) | 28.29 | 26.44 | 748,507 |
| ATS | 29.50▼ | -1.42 (-4.59%) | 30.6289 | 29.19 | 132,660 |
| AU | 92.08▼ | -4.76 (-4.92%) | 93.11 | 89.205 | 2,330,244 |
| AUAU | 37.5966▼ | -0.9157 (-2.38%) | 37.745 | 36.95 | 1,298 |
| AUB | 36.88▼ | -0.74 (-1.97%) | 38.07 | 36.58 | 863,138 |
| AUGO | 72.30▼ | -4.97 (-6.43%) | 76.3463 | 72.19 | 787,671 |
| AUMI | 88.1422▼ | -3.8255 (-4.16%) | 89.035 | 86.47 | 10,460 |
| AUPH | 15.31▼ | -0.02 (-0.13%) | 15.44 | 14.97 | 1,189,532 |
| AURA | 7.19▼ | -0.28 (-3.75%) | 7.58 | 7.16 | 342,981 |
| AUSF | 49.03▼ | -0.09 (-0.18%) | 49.133 | 48.955 | 49,649 |
| AUUD | 1.40▼ | -0.01 (-0.71%) | 1.455 | 1.37 | 607,400 |
| AVA | 40.50▼ | -0.97 (-2.34%) | 41.3275 | 40.445 | 1,132,067 |
| AVAH | 6.67▼ | -0.50 (-6.97%) | 7.28 | 6.62 | 1,761,061 |
| AVB | 182.87▲ | +0.36 (+0.20%) | 185.955 | 182.64 | 911,456 |
| AVD | 2.60▲ | +0.02 (+0.78%) | 2.6799 | 2.58 | 304,743 |
| AVDE | 91.05▼ | -0.60 (-0.65%) | 91.38 | 90.495 | 909,764 |
| AVDS | 78.68▼ | -0.87 (-1.09%) | 79.1383 | 78.31 | 45,335 |
| AVDV | 109.02▼ | -1.20 (-1.09%) | 109.50 | 108.4001 | 772,629 |
| AVIE | 73.33▼ | -0.0456 (-0.06%) | 73.45 | 73.25 | 1,052 |
| AVIR | 4.38▼ | -0.29 (-6.21%) | 4.76 | 4.315 | 359,125 |
| AVIV | 79.33▼ | -0.51 (-0.64%) | 79.58 | 78.915 | 153,839 |
| AVLN | 26.66▼ | -2.12 (-7.37%) | 28.8775 | 25.69 | 155,638 |