Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALH | 19.64▼ | -0.48 (-2.39%) | 20.645 | 19.64 | 672,796 |
| ALHC | 16.91▼ | -0.67 (-3.81%) | 17.79 | 16.872 | 1,645,965 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALIT | 0.5557▲ | +0.0173 (+3.21%) | 0.572 | 0.5075 | 64,716,986 |
| ALKT | 16.20▲ | +0.33 (+2.08%) | 16.405 | 15.64 | 1,000,056 |
| ALLR | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.07 | 87,771 |
| ALLT | 6.55▼ | -0.08 (-1.21%) | 6.72 | 6.47 | 288,347 |
| ALLW | 27.96▼ | -0.54 (-1.89%) | 28.37 | 27.95 | 625,401 |
| ALM | 14.68▼ | -1.66 (-10.16%) | 15.66 | 14.34 | 8,042,140 |
| ALMU | 12.80▼ | -0.02 (-0.16%) | 13.02 | 12.29 | 681,868 |
| ALNT | 61.51▼ | -4.52 (-6.85%) | 65.045 | 61.25 | 139,524 |
| ALOY | 9.98▼ | -0.74 (-6.90%) | 10.70 | 9.666 | 1,598,861 |
| ALPS | 1.015▼ | -0.005 (-0.49%) | 1.015 | 1.015 | 6,488 |
| ALRG | 26.268▼ | -0.442 (-1.65%) | 26.27 | 26.268 | 200 |
| ALRM | 43.21▲ | +0.34 (+0.79%) | 43.76 | 42.52 | 293,286 |
| ALT | 3.20▼ | -0.11 (-3.32%) | 3.33 | 3.19 | 2,158,502 |
| ALTG | 5.38▼ | -0.20 (-3.58%) | 5.575 | 5.315 | 103,245 |
| ALTI | 3.36▼ | -0.01 (-0.30%) | 3.46 | 3.3074 | 106,777 |
| ALTL | 43.5897▲ | +0.0381 (+0.09%) | 43.7365 | 43.5897 | 871 |
| ALTS | 1.32▼ | -0.03 (-2.22%) | 1.355 | 1.29 | 1,145,299 |
| ALTY | 12.0024▼ | -0.0676 (-0.56%) | 12.08 | 12.0024 | 5,957 |
| ALVO | 3.24▲ | +0.10 (+3.18%) | 3.255 | 3.08 | 553,791 |
| ALX | 238.90▲ | +0.51 (+0.21%) | 240.08 | 234.4813 | 24,993 |
| ALXO | 2.04 | +0.00 (+0.00%) | 2.09 | 1.97 | 435,951 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| AMAX | 7.66▼ | -0.0852 (-1.10%) | 7.73 | 7.66 | 26,747 |
| AMBA | 52.67▼ | -1.42 (-2.63%) | 54.25 | 52.52 | 575,928 |
| AMBQ | 24.60▼ | -0.61 (-2.42%) | 25.60 | 24.50 | 219,390 |
| AMBR | 2.36▼ | -0.03 (-1.26%) | 2.47 | 2.36 | 53,758 |
| AMC | 0.9653▼ | -0.0247 (-2.49%) | 1.01 | 0.9653 | 14,031,180 |
| AMCI | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.86 | 24,649 |
| AMCX | 6.69▼ | -0.01 (-0.15%) | 6.85 | 6.56 | 265,927 |
| AMD | 203.77▼ | -16.50 (-7.49%) | 221.00 | 203.43 | 48,373,472 |
| AMDD | 8.96▲ | +0.62 (+7.43%) | 8.975 | 8.32 | 18,777,526 |
| AMDG | 20.8638▼ | -3.6862 (-15.02%) | 24.46 | 20.8201 | 57,581 |
| AMDL | 12.33▼ | -2.13 (-14.73%) | 14.568 | 12.28 | 11,438,384 |
| AMDY | 31.29▼ | -1.77 (-5.35%) | 32.78 | 31.18 | 85,300 |
| AME | 211.47▼ | -3.86 (-1.79%) | 215.77 | 210.825 | 1,179,783 |
| AMG | 276.34▼ | -4.32 (-1.54%) | 277.27 | 270.08 | 419,500 |
| AMID | 32.1083▼ | -0.6192 (-1.89%) | 32.76 | 32.085 | 27,680 |
| AMIX | 0.4291▼ | -0.0036 (-0.83%) | 0.4599 | 0.4291 | 81,121 |
| AMKR | 45.14▼ | -4.79 (-9.59%) | 48.36 | 44.92 | 3,793,745 |
| AMLX | 13.47▼ | -0.36 (-2.60%) | 13.88 | 13.415 | 735,178 |
| AMOM | 46.7891▼ | -1.8857 (-3.87%) | 47.86 | 46.7891 | 2,114 |
| AMPL | 6.70▲ | +0.11 (+1.67%) | 6.87 | 6.52 | 1,106,367 |
| AMPX | 17.16▼ | -0.77 (-4.29%) | 18.10 | 16.79 | 5,938,665 |
| AMRC | 27.25▼ | -1.52 (-5.28%) | 29.12 | 27.04 | 550,386 |
| AMRN | 14.67▼ | -0.01 (-0.07%) | 14.84 | 14.3702 | 29,355 |
| AMRX | 12.06▼ | -0.20 (-1.63%) | 12.26 | 12.00 | 840,017 |
| AMS | 1.88▼ | -0.02 (-1.05%) | 1.9035 | 1.85 | 4,981 |
| AMT | 168.92▲ | +1.65 (+0.99%) | 169.07 | 165.795 | 2,750,562 |
| AMTM | 26.54▼ | -0.20 (-0.75%) | 26.92 | 26.24 | 968,057 |
| AMUU | 42.9808▼ | -7.5212 (-14.89%) | 50.4813 | 42.86 | 145,212 |
| AMWL | 5.51▼ | -0.12 (-2.13%) | 5.78 | 5.46 | 28,422 |
| AMYY | 15.7375▼ | -0.3825 (-2.37%) | 16.13 | 15.7375 | 8,609 |
| AMZE | 0.2046▼ | -0.0153 (-6.96%) | 0.215 | 0.1994 | 886,540 |
| AMZN | 207.54▼ | -4.17 (-1.97%) | 212.885 | 207.12 | 45,915,765 |
| AMZU | 26.78▼ | -1.11 (-3.98%) | 28.18 | 26.685 | 2,201,704 |
| AMZY | 10.96▼ | -0.23 (-2.06%) | 11.145 | 10.96 | 408,200 |
| AMZZ | 24.481▼ | -0.849 (-3.35%) | 25.69 | 24.27 | 96,657 |
| ANDG | 26.04▼ | -0.03 (-0.12%) | 26.77 | 25.255 | 229,574 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| ANET | 122.55▼ | -12.46 (-9.23%) | 132.50 | 122.51 | 7,552,539 |
| ANEW | 45.215▼ | -0.688 (-1.50%) | 45.215 | 45.215 | 100 |
| ANGI | 6.95▼ | -0.26 (-3.61%) | 7.42 | 6.935 | 855,807 |
| ANGL | 28.51▼ | -0.22 (-0.77%) | 28.68 | 28.45 | 1,123,699 |
| ANGX | 3.19▼ | -0.12 (-3.63%) | 3.38 | 3.14 | 584,764 |
| ANIP | 74.14▲ | +0.07 (+0.09%) | 74.975 | 73.53 | 180,680 |
| ANIX | 2.63▼ | -0.07 (-2.59%) | 2.78 | 2.60 | 99,930 |
| ANL | 6.75▼ | -0.37 (-5.20%) | 7.5465 | 6.55 | 151,152 |
| ANNX | 5.25▼ | -0.115 (-2.14%) | 5.325 | 5.01 | 2,851,124 |
| ANPA | 8.61▲ | +0.06 (+0.70%) | 8.695 | 8.36 | 12,879 |
| ANRO | 20.82▲ | +0.15 (+0.73%) | 21.55 | 20.27 | 211,239 |
| ANTA | 6.84▼ | -0.2401 (-3.39%) | 7.33 | 6.84 | 4,277 |
| ANTX | 3.61▼ | -0.05 (-1.37%) | 3.9123 | 3.45 | 321,536 |
| ANVS | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.12 | 424,229 |
| ANY | 1.40▼ | -0.04 (-2.78%) | 1.4799 | 1.3702 | 52,736 |
| AOA | 87.33▼ | -1.43 (-1.61%) | 88.37 | 87.195 | 167,093 |
| AOD | 9.12▼ | -0.36 (-3.80%) | 9.47 | 9.08 | 1,003,480 |
| AOHY | 10.94▼ | -0.065 (-0.59%) | 10.9877 | 10.94 | 80,362 |
| AOK | 39.53▼ | -0.40 (-1.00%) | 39.81 | 39.51 | 84,019 |
| AOM | 46.91▼ | -0.54 (-1.14%) | 47.31 | 46.91 | 75,869 |
| AOMR | 8.27▼ | -0.04 (-0.48%) | 8.40 | 8.21 | 57,640 |
| AOR | 63.64▼ | -0.90 (-1.39%) | 64.32 | 63.60 | 317,731 |
| AOTG | 47.1156▼ | -1.6917 (-3.47%) | 47.86 | 47.1156 | 3,594 |
| AOTS | 20.8165▼ | -0.3265 (-1.54%) | 20.98 | 20.8165 | 1,915 |
| APAD | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 102,034 |
| APCB | 29.275▼ | -0.185 (-0.63%) | 29.40 | 29.26 | 70,387 |
| APG | 40.77▼ | -1.39 (-3.30%) | 42.20 | 40.48 | 2,554,825 |
| APH | 123.13▼ | -5.60 (-4.35%) | 127.23 | 122.60 | 9,639,191 |
| API | 3.45▼ | -0.07 (-1.99%) | 3.56 | 3.44 | 248,446 |
| APIE | 34.54▼ | -0.84 (-2.37%) | 35.17 | 34.54 | 71,967 |
| APLD | 25.715▼ | -2.655 (-9.36%) | 27.625 | 25.30 | 19,470,125 |
| APLM | 17.625▼ | -0.245 (-1.37%) | 17.7201 | 17.54 | 4,512 |
| APLU | 24.45▼ | -0.1803 (-0.73%) | 24.5899 | 24.44 | 27,666 |
| APM | 1.02▼ | -0.10 (-8.93%) | 1.09 | 0.9969 | 31,482 |
| APMU | 24.80▼ | -0.07 (-0.28%) | 24.82 | 24.77 | 15,880 |
| APO | 109.98▲ | +0.18 (+0.16%) | 111.60 | 107.755 | 4,559,022 |
| APP | 391.21▼ | -45.48 (-10.41%) | 413.20 | 388.605 | 6,216,888 |