Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOUT | 9.88▼ | -0.46 (-4.45%) | 10.31 | 9.70 | 30,095 |
| APAM | 37.33▼ | -0.03 (-0.08%) | 37.675 | 37.23 | 551,311 |
| APC | 19.29▲ | +0.26 (+1.37%) | 20.7392 | 19.04 | 67,091 |
| APD | 279.29▲ | +0.40 (+0.14%) | 281.1238 | 277.7032 | 732,222 |
| APGE | 78.71▼ | -0.59 (-0.74%) | 80.22 | 78.045 | 1,101,422 |
| APO | 128.76▲ | +0.54 (+0.42%) | 129.975 | 127.1101 | 2,020,269 |
| APRE | 0.7642▼ | -0.0517 (-6.34%) | 0.8274 | 0.7625 | 124,856 |
| APT | 5.46▼ | -0.18 (-3.19%) | 5.6694 | 5.46 | 57,632 |
| APWC | 1.405▼ | -0.043 (-2.97%) | 1.46 | 1.38 | 4,519 |
| APYX | 3.85▼ | -0.11 (-2.78%) | 4.15 | 3.83 | 112,624 |
| AQB | 1.00▼ | -0.03 (-2.91%) | 1.035 | 1.00 | 30,043 |
| AQMS | 3.88▼ | -0.17 (-4.20%) | 4.02 | 3.80 | 51,075 |
| AQN | 5.91▲ | +0.05 (+0.85%) | 5.9479 | 5.80 | 4,353,731 |
| AQST | 3.93▼ | -0.07 (-1.75%) | 3.98 | 3.8701 | 1,961,050 |
| AQWA | 18.63▲ | +0.1716 (+0.93%) | 18.63 | 18.46 | 4,223 |
| ARAI | 0.614▼ | -0.0402 (-6.14%) | 0.66 | 0.602 | 638,266 |
| ARBE | 1.13▼ | -0.12 (-9.60%) | 1.27 | 1.13 | 3,795,117 |
| ARBK | 3.50▼ | -0.24 (-6.42%) | 3.74 | 3.45 | 29,138 |
| ARCO | 8.76▼ | -0.02 (-0.23%) | 8.915 | 8.71 | 701,652 |
| ARDC | 12.65▼ | -0.06 (-0.47%) | 12.7662 | 12.60 | 111,045 |
| ARDT | 9.27▲ | +0.05 (+0.54%) | 9.29 | 9.05 | 267,190 |
| ARDX | 5.52▼ | -0.21 (-3.66%) | 5.6999 | 5.48 | 4,132,022 |
| AREN | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.45 | 50,290 |
| ARGX | 802.17▼ | -33.92 (-4.06%) | 823.68 | 799.68 | 245,860 |
| ARHS | 6.53▼ | -0.08 (-1.21%) | 6.735 | 6.49 | 635,599 |
| ARKO | 7.41▼ | -0.37 (-4.76%) | 7.795 | 7.32 | 813,136 |
| ARKR | 6.22▼ | -0.08 (-1.27%) | 6.35 | 6.2001 | 1,888 |
| ARMP | 7.92▲ | +0.12 (+1.54%) | 8.15 | 7.7819 | 37,046 |
| ARMY | 25.345▼ | -0.3896 (-1.51%) | 25.44 | 25.23 | 2,338 |
| AROC | 34.21▲ | +1.29 (+3.92%) | 34.35 | 32.775 | 1,490,387 |
| ARQQ | 16.27▼ | -0.69 (-4.07%) | 17.54 | 15.89 | 627,572 |
| ARQT | 20.79▼ | -0.68 (-3.17%) | 21.05 | 20.48 | 2,310,891 |
| ARTV | 6.87▼ | -0.59 (-7.91%) | 7.505 | 6.59 | 594,067 |
| ARTW | 2.57 | +0.00 (+0.00%) | 2.62 | 2.56 | 37,899 |
| ARVN | 8.00▼ | -0.58 (-6.76%) | 8.60 | 7.98 | 833,247 |
| ARWR | 70.82▼ | -4.38 (-5.82%) | 74.41 | 69.30 | 1,987,665 |
| ARX | 15.64▼ | -0.23 (-1.45%) | 15.99 | 15.45 | 1,683,398 |
| AS | 35.41▼ | -0.41 (-1.14%) | 35.74 | 35.14 | 3,212,074 |
| ASB | 27.59▲ | +0.40 (+1.47%) | 27.695 | 27.065 | 1,548,652 |
| ASC | 16.19▼ | -0.21 (-1.28%) | 16.56 | 16.075 | 315,463 |
| ASCI | 37.2387▼ | -0.1443 (-0.39%) | 37.35 | 37.2387 | 3,314 |
| ASGI | 22.75▼ | -0.86 (-3.64%) | 23.51 | 22.61 | 353,908 |
| ASH | 57.58▼ | -0.43 (-0.74%) | 58.67 | 57.505 | 567,285 |
| ASHS | 44.6449▲ | +0.3449 (+0.78%) | 44.76 | 44.59 | 3,362 |
| ASIC | 19.81▲ | +0.30 (+1.54%) | 20.01 | 19.35 | 106,273 |
| ASLE | 6.43▼ | -0.09 (-1.38%) | 6.54 | 6.385 | 396,949 |
| ASLV | 29.49▲ | +0.102 (+0.35%) | 29.49 | 29.49 | 100 |
| ASMB | 24.49▼ | -2.43 (-9.03%) | 26.91 | 24.395 | 276,588 |
| ASND | 216.60▼ | -2.22 (-1.01%) | 222.85 | 215.00 | 463,632 |
| ASO | 51.38▼ | -1.21 (-2.30%) | 52.34 | 50.86 | 1,048,302 |
| ASPC | 11.045▼ | -0.005 (-0.05%) | 11.045 | 11.045 | 1,153 |
| ASPS | 6.345▼ | -0.095 (-1.48%) | 6.38 | 6.10 | 13,611 |
| ASRV | 3.72▼ | -0.09 (-2.36%) | 3.80 | 3.72 | 9,214 |
| ASST | 16.12▼ | -1.08 (-6.28%) | 16.50 | 15.4514 | 5,719,533 |
| ASTH | 36.91▼ | -0.85 (-2.25%) | 38.255 | 36.69 | 408,767 |
| ATC | 23.23▼ | -0.6978 (-2.92%) | 23.23 | 23.15 | 104 |
| ATEC | 7.48 | +0.00 (+0.00%) | 7.525 | 7.27 | 2,077,516 |
| ATER | 1.07▼ | -0.07 (-6.14%) | 1.1799 | 1.065 | 151,636 |
| ATHE | 4.02▲ | +0.004 (+0.10%) | 4.12 | 4.00 | 11,383 |
| ATHR | 3.28▲ | +0.02 (+0.61%) | 3.5852 | 3.272 | 12,399 |
| ATII | 11.19▼ | -0.03 (-0.27%) | 11.23 | 11.05 | 275,285 |
| ATLC | 83.18▲ | +0.57 (+0.69%) | 83.57 | 81.37 | 114,372 |
| ATMU | 47.25▲ | +1.55 (+3.39%) | 47.30 | 45.39 | 734,506 |
| ATO | 168.75▲ | +1.60 (+0.96%) | 168.88 | 166.58 | 1,373,649 |
| ATOM | 9.85▲ | +0.18 (+1.86%) | 10.3199 | 9.59 | 1,116,842 |
| ATOS | 4.85▼ | -0.26 (-5.09%) | 5.145 | 4.80 | 77,731 |
| ATPC | 2.97▼ | -1.17 (-28.26%) | 3.9797 | 2.80 | 635,091 |
| ATR | 112.18▼ | -0.20 (-0.18%) | 113.05 | 111.2401 | 329,586 |
| ATRA | 9.90▼ | -0.38 (-3.70%) | 10.4034 | 9.84 | 57,257 |
| ATRC | 25.86▼ | -0.62 (-2.34%) | 26.14 | 25.37 | 632,165 |
| ATS | 29.86▲ | +0.36 (+1.22%) | 30.27 | 29.63 | 81,566 |
| AU | 91.85▼ | -0.23 (-0.25%) | 92.59 | 89.91 | 2,129,940 |
| AUGO | 68.04▼ | -4.26 (-5.89%) | 72.84 | 67.09 | 825,505 |
| AUMI | 89.0691▲ | +0.9269 (+1.05%) | 89.51 | 87.80 | 6,964 |
| AURA | 6.90▼ | -0.29 (-4.03%) | 7.28 | 6.855 | 479,960 |
| AUSF | 49.06▲ | +0.03 (+0.06%) | 49.17 | 48.95 | 97,035 |
| AUTL | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.75 | 1,167,371 |
| AUUD | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.3001 | 412,692 |
| AVAH | 6.47▼ | -0.20 (-3.00%) | 7.26 | 6.45 | 3,022,084 |
| AVB | 183.38▲ | +0.51 (+0.28%) | 183.51 | 181.49 | 491,269 |
| AVD | 2.60 | +0.00 (+0.00%) | 2.64 | 2.57 | 162,389 |
| AVDS | 79.03▲ | +0.35 (+0.44%) | 79.3399 | 78.84 | 14,344 |
| AVEX | 32.44▼ | -6.17 (-15.98%) | 35.0637 | 30.90 | 2,140,593 |
| AVIE | 73.652▲ | +0.322 (+0.44%) | 73.652 | 73.6199 | 467 |
| AVIR | 4.27▼ | -0.11 (-2.51%) | 4.35 | 4.15 | 298,437 |
| AVLN | 25.72▼ | -0.94 (-3.53%) | 27.465 | 25.705 | 136,468 |
| AVNT | 35.21▲ | +0.60 (+1.73%) | 35.28 | 34.43 | 322,999 |
| AVO | 10.78▼ | -0.11 (-1.01%) | 11.07 | 10.765 | 1,701,557 |
| AVRE | 46.78▲ | +0.06 (+0.13%) | 46.81 | 46.55 | 54,484 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| AVTX | 13.96▼ | -1.79 (-11.37%) | 15.62 | 13.7801 | 1,603,706 |
| AVX | 0.50▼ | -0.0262 (-4.98%) | 0.52 | 0.50 | 130,748 |
| AVXL | 2.785▼ | -0.195 (-6.54%) | 2.94 | 2.685 | 2,418,557 |
| AVY | 157.04▲ | +1.56 (+1.00%) | 157.80 | 154.94 | 809,321 |
| AWI | 152.84▼ | -2.33 (-1.50%) | 155.57 | 152.73 | 457,698 |
| AWP | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.31 | 125,206 |
| AWX | 2.55▼ | -0.05 (-1.92%) | 2.575 | 2.54 | 3,668 |
| AXG | 3.45▼ | -0.03 (-0.86%) | 3.48 | 3.41 | 73,896 |
| AXGN | 39.46▲ | +0.74 (+1.91%) | 39.83 | 38.075 | 529,162 |
| AXIA | 10.35▲ | +0.18 (+1.77%) | 10.46 | 10.24 | 2,758,875 |