Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTA | 5.39▲ | +0.19 (+3.65%) | 5.39 | 4.90 | 4,624 |
| ANTX | 4.42▼ | -0.28 (-5.96%) | 4.78 | 4.41 | 143,766 |
| ANV | 24.7623▼ | -0.1277 (-0.51%) | 24.90 | 24.7623 | 2,463 |
| ANY | 2.44▼ | -0.01 (-0.41%) | 2.659 | 2.36 | 133,529 |
| AOA | 96.99▼ | -0.13 (-0.13%) | 97.50 | 96.2396 | 82,045 |
| AOHY | 11.0157▼ | -0.0093 (-0.08%) | 11.0399 | 10.99 | 16,753 |
| AOK | 41.30▼ | -0.073 (-0.18%) | 41.33 | 41.105 | 63,691 |
| AOM | 49.35▼ | -0.40 (-0.80%) | 49.5645 | 49.2194 | 116,838 |
| AOSL | 37.11▼ | -6.41 (-14.73%) | 44.12 | 36.73 | 780,142 |
| AOTG | 63.0375▼ | -1.3483 (-2.09%) | 65.03 | 63.0375 | 1,145 |
| AP | 7.35▼ | -0.92 (-11.12%) | 8.33 | 7.30 | 347,197 |
| APA | 32.36▲ | +0.49 (+1.54%) | 32.81 | 32.09 | 4,984,011 |
| APAC | 10.8212▲ | +1.9787 (+22.38%) | 15.852 | 10.1319 | 5,767 |
| APCB | 29.3299▲ | +0.054 (+0.18%) | 29.36 | 29.28 | 41,836 |
| APH | 164.59▼ | -7.63 (-4.43%) | 173.00 | 161.36 | 6,892,072 |
| API | 4.01▼ | -0.05 (-1.23%) | 4.18 | 3.98 | 330,687 |
| APLD | 33.06▼ | -2.46 (-6.93%) | 35.80 | 31.72 | 24,641,086 |
| APLE | 16.64▲ | +0.16 (+0.97%) | 16.65 | 16.47 | 2,465,141 |
| APLM | 19.56▼ | -0.60 (-2.98%) | 19.75 | 18.245 | 14,803 |
| APLU | 24.5804▲ | +0.0354 (+0.14%) | 24.615 | 24.54 | 35,258 |
| APMU | 25.01▼ | -0.02 (-0.08%) | 25.0499 | 24.965 | 23,408 |
| APO | 118.61▲ | +0.17 (+0.14%) | 122.18 | 117.71 | 5,689,841 |
| APOG | 40.57▼ | -3.27 (-7.46%) | 44.401 | 39.78 | 281,902 |
| APRE | 0.741▼ | -0.0041 (-0.55%) | 0.7638 | 0.7303 | 131,515 |
| APTV | 58.89▼ | -1.39 (-2.31%) | 62.13 | 57.88 | 2,176,172 |
| APVO | 4.47▲ | +0.02 (+0.45%) | 4.58 | 4.34 | 18,739 |
| APWC | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.55 | 38,405 |
| APYX | 4.30▼ | -0.36 (-7.73%) | 4.8037 | 4.27 | 68,570 |
| AQB | 1.03▼ | -0.04 (-3.74%) | 1.07 | 0.9841 | 8,782 |
| AQMS | 2.89▼ | -0.08 (-2.69%) | 3.09 | 2.8424 | 29,651 |
| AQN | 5.48▲ | +0.03 (+0.55%) | 5.75 | 5.44 | 10,692,738 |
| AQST | 4.18▼ | -0.06 (-1.42%) | 4.35 | 4.145 | 1,725,496 |
| ARAI | 0.3951▼ | -0.0161 (-3.92%) | 0.4268 | 0.3867 | 252,180 |
| ARAY | 0.2549▼ | -0.0046 (-1.77%) | 0.2849 | 0.253 | 2,287,506 |
| ARB | 29.34▼ | -0.305 (-1.03%) | 29.74 | 29.34 | 3,364 |
| ARBB | 4.60▼ | -0.17 (-3.56%) | 4.8499 | 4.55 | 2,777 |
| ARBK | 3.38▼ | -0.27 (-7.40%) | 3.64 | 3.36 | 6,838 |
| ARCB | 139.67▼ | -0.15 (-0.11%) | 141.51 | 137.41 | 360,804 |
| ARDX | 5.27▲ | +0.11 (+2.13%) | 5.275 | 5.14 | 3,190,516 |
| ARE | 52.58▼ | -0.43 (-0.81%) | 53.68 | 52.48 | 1,194,059 |
| AREC | 1.96▼ | -0.03 (-1.51%) | 2.12 | 1.93 | 2,613,137 |
| AREN | 0.845▲ | +0.0335 (+4.13%) | 0.8795 | 0.8086 | 133,910 |
| ARI | 10.39▼ | -0.15 (-1.42%) | 10.66 | 10.335 | 5,270,243 |
| ARKR | 5.85▼ | -0.10 (-1.68%) | 5.90 | 5.67 | 2,286 |
| ARM | 315.28▼ | -22.19 (-6.58%) | 358.49 | 309.74 | 7,536,586 |
| ARMG | 30.76▼ | -4.85 (-13.62%) | 39.90 | 29.725 | 1,219,255 |
| ARMH | 133.364▼ | -10.228 (-7.12%) | 148.41 | 132.0799 | 8,204 |
| ARMP | 5.89▲ | +0.01 (+0.17%) | 6.23 | 5.695 | 114,950 |
| AROC | 36.79▼ | -1.97 (-5.08%) | 39.32 | 36.35 | 1,691,979 |
| ARQ | 2.27▼ | -0.08 (-3.40%) | 2.41 | 2.265 | 256,143 |
| ARQQ | 23.515▼ | -5.335 (-18.49%) | 28.745 | 23.20 | 1,120,411 |
| ARQT | 25.81▼ | -0.03 (-0.12%) | 26.11 | 25.53 | 1,170,405 |
| ARR | 17.13▼ | -0.12 (-0.70%) | 17.461 | 16.985 | 4,720,326 |
| ARRY | 6.97▼ | -0.20 (-2.79%) | 7.545 | 6.835 | 5,522,516 |
| ARTL | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.06 | 129,603 |
| ARTY | 71.09▼ | -2.05 (-2.80%) | 74.71 | 70.17 | 1,250,174 |
| ARW | 197.48▼ | -12.13 (-5.79%) | 208.62 | 195.63 | 794,470 |
| ARXS | 44.95▼ | -1.60 (-3.44%) | 47.81 | 44.60 | 1,014,066 |
| ASB | 30.64▼ | -0.58 (-1.86%) | 31.49 | 30.44 | 1,754,474 |
| ASC | 14.86▲ | +0.61 (+4.28%) | 15.23 | 14.75 | 864,931 |
| ASCE | 34.17▼ | -0.52 (-1.50%) | 34.96 | 33.86 | 10,112 |
| ASEA | 19.7484▲ | +0.2984 (+1.53%) | 19.85 | 19.68 | 5,661 |
| ASGM | 30.8611▼ | -0.1183 (-0.38%) | 30.8611 | 30.79 | 226 |
| ASHR | 35.16▼ | -1.18 (-3.25%) | 35.54 | 34.99 | 9,716,609 |
| ASHS | 46.28▼ | -2.0817 (-4.30%) | 46.875 | 46.175 | 21,971 |
| ASIA | 42.4901▼ | -1.1494 (-2.63%) | 43.26 | 42.185 | 3,487 |
| ASMF | 25.4914▼ | -0.1259 (-0.49%) | 25.57 | 25.43 | 2,403 |
| ASMG | 51.0245▼ | -4.7455 (-8.51%) | 56.2037 | 49.78 | 147,174 |
| ASMH | 121.055▼ | -5.4824 (-4.33%) | 126.15 | 119.97 | 22,865 |
| ASML | 1,769.3199▼ | -73.7201 (-4.00%) | 1,858.395 | 1,748.02 | 2,667,040 |
| ASMU | 33.30▼ | -3.11 (-8.54%) | 36.785 | 32.615 | 195,909 |
| ASO | 47.84▲ | +0.59 (+1.25%) | 48.65 | 47.21 | 1,181,817 |
| ASPC | 10.77 | +0.00 (+0.00%) | 10.8499 | 10.77 | 624 |
| ASPI | 5.63▼ | -0.54 (-8.75%) | 6.48 | 5.55 | 4,825,094 |
| ASPN | 5.58▼ | -0.35 (-5.90%) | 6.105 | 5.51 | 1,511,545 |
| ASPS | 7.16▼ | -0.05 (-0.69%) | 7.88 | 7.01 | 16,672 |
| ASTC | 10.45▼ | -1.365 (-11.55%) | 12.03 | 10.21 | 225,479 |
| ASTE | 57.56▼ | -2.56 (-4.26%) | 60.88 | 56.985 | 156,868 |
| ASTI | 4.43▼ | -0.21 (-4.53%) | 5.02 | 4.31 | 639,926 |
| ASTL | 3.77▼ | -0.06 (-1.57%) | 4.07 | 3.695 | 1,282,421 |
| ASX | 41.87▼ | -1.12 (-2.61%) | 45.515 | 41.10 | 14,194,206 |
| ASYS | 18.80▼ | -1.70 (-8.29%) | 21.1999 | 18.60 | 480,857 |
| ATCH | 0.1939▼ | -0.0048 (-2.42%) | 0.2047 | 0.1893 | 1,236,899 |
| ATCX | 3.63▼ | -0.07 (-1.89%) | 3.84 | 3.63 | 16,136 |
| ATEC | 8.92▲ | +0.06 (+0.68%) | 9.07 | 8.76 | 2,780,466 |
| ATER | 1.26 | +0.00 (+0.00%) | 1.335 | 1.25 | 39,758 |
| ATFV | 39.50▼ | -0.50 (-1.25%) | 40.4933 | 39.00 | 26,704 |
| ATGL | 11.265▼ | -0.185 (-1.62%) | 11.265 | 11.265 | 565 |
| ATHM | 18.18▼ | -0.91 (-4.77%) | 18.28 | 17.68 | 506,746 |
| ATI | 188.10▼ | -4.07 (-2.12%) | 195.635 | 184.50 | 1,269,042 |
| ATKR | 69.21▼ | -3.22 (-4.45%) | 73.07 | 68.20 | 321,850 |
| ATLC | 96.40▼ | -7.35 (-7.08%) | 105.56 | 95.775 | 205,124 |
| ATLN | 0.8276▼ | -0.0725 (-8.05%) | 0.92 | 0.7601 | 1,991,474 |
| ATLO | 29.53▼ | -1.02 (-3.34%) | 30.55 | 29.39 | 69,485 |
| ATLX | 3.64▼ | -0.13 (-3.45%) | 3.92 | 3.61 | 412,642 |
| ATMU | 49.71▲ | +0.07 (+0.14%) | 50.22 | 48.735 | 417,614 |
| ATNI | 24.81▼ | -1.63 (-6.16%) | 26.74 | 24.22 | 65,424 |
| ATNM | 0.981▲ | +0.0012 (+0.12%) | 0.99 | 0.974 | 32,842 |
| ATOM | 7.41▼ | -0.87 (-10.51%) | 8.37 | 7.29 | 911,945 |
| ATPC | 2.83▼ | -0.16 (-5.35%) | 2.9899 | 2.78 | 40,365 |