Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANAB | 49.20▲ | +0.67 (+1.38%) | 49.84 | 47.5201 | 595,546 |
| ANGH | 3.7258 | +0.00 (+0.00%) | 3.7672 | 3.70 | 351 |
| ANGL | 27.60▲ | +0.03 (+0.11%) | 27.62 | 27.5301 | 1,061,890 |
| ANGX | 4.16▲ | +0.08 (+1.96%) | 4.1866 | 4.00 | 1,534,819 |
| ANIK | 19.73▲ | +0.63 (+3.30%) | 19.88 | 19.07 | 122,276 |
| ANIP | 72.58▲ | +0.40 (+0.55%) | 73.4009 | 71.76 | 303,518 |
| ANL | 15.04▼ | -0.05 (-0.33%) | 15.82 | 14.34 | 460,513 |
| ANRO | 24.01▼ | -0.79 (-3.19%) | 25.85 | 23.795 | 550,253 |
| ANTA | 2.55▲ | +0.23 (+9.91%) | 2.7499 | 2.20 | 20,370 |
| ANVS | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.135 | 657,403 |
| AOD | 10.08▼ | -0.12 (-1.18%) | 10.53 | 10.0501 | 451,325 |
| AOHY | 10.695▲ | +0.0054 (+0.05%) | 10.74 | 10.67 | 28,810 |
| AOK | 40.37▲ | +0.05 (+0.12%) | 40.4077 | 40.29 | 329,785 |
| AOM | 48.72▲ | +0.09 (+0.19%) | 48.77 | 48.58 | 344,260 |
| AOMR | 7.25▼ | -0.07 (-0.96%) | 7.3599 | 7.235 | 113,002 |
| AON | 272.05▲ | +2.60 (+0.96%) | 272.37 | 266.33 | 1,365,806 |
| AOS | 56.97▲ | +0.22 (+0.39%) | 57.24 | 55.60 | 1,455,903 |
| AOUT | 16.60▲ | +0.25 (+1.53%) | 16.84 | 15.9125 | 138,974 |
| APAM | 34.40▼ | -0.48 (-1.38%) | 34.75 | 33.68 | 1,371,421 |
| APCB | 28.04▼ | -0.0649 (-0.23%) | 28.09 | 27.98 | 84,617 |
| API | 4.15▲ | +0.07 (+1.72%) | 4.19 | 4.03 | 84,360 |
| APLD | 24.70▼ | -0.68 (-2.68%) | 25.63 | 24.22 | 23,861,209 |
| APLM | 23.266 | +0.00 (+0.00%) | 23.266 | 23.00 | 292 |
| APLU | 23.32▼ | -0.03 (-0.13%) | 23.35 | 23.26 | 25,361 |
| APLY | 11.74▲ | +0.02 (+0.17%) | 11.79 | 11.66 | 109,319 |
| APMD | 21.75▲ | +0.24 (+1.12%) | 22.1108 | 21.10 | 340,188 |
| APO | 115.35▲ | +1.33 (+1.17%) | 116.10 | 112.785 | 3,681,763 |
| APOG | 35.66▲ | +0.045 (+0.13%) | 36.35 | 35.30 | 390,451 |
| APP | 281.97▲ | +13.75 (+5.13%) | 287.20 | 270.00 | 6,813,577 |
| APPS | 11.21▲ | +0.04 (+0.36%) | 11.62 | 11.06 | 2,512,803 |
| APPX | 10.10▲ | +0.92 (+10.02%) | 10.47 | 9.35 | 2,420,711 |
| APRE | 0.6756▼ | -0.0194 (-2.79%) | 0.695 | 0.64 | 291,986 |
| APUS | 4.59▲ | +1.37 (+42.55%) | 5.83 | 4.21 | 33,403,677 |
| APVO | 1.80▲ | +0.04 (+2.27%) | 1.85 | 1.75 | 28,043 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,812 |
| AQB | 0.8862▼ | -0.0389 (-4.20%) | 0.9435 | 0.8862 | 56,772 |
| AQMS | 2.10▼ | -0.23 (-9.87%) | 2.32 | 2.06 | 73,328 |
| AQST | 4.57▲ | +0.02 (+0.44%) | 4.61 | 4.455 | 1,089,181 |
| ARAI | 0.2075▼ | -0.008 (-3.71%) | 0.22 | 0.2048 | 335,669 |
| ARBB | 4.48▼ | -0.12 (-2.61%) | 4.55 | 4.41 | 4,181 |
| ARBE | 0.591▼ | -0.0216 (-3.53%) | 0.623 | 0.5805 | 1,796,073 |
| ARCC | 18.82▼ | -0.04 (-0.21%) | 19.075 | 18.79 | 4,257,674 |
| ARCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 12 |
| ARCL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ARCP | 24.24▲ | +0.0291 (+0.12%) | 24.24 | 24.16 | 20,009 |
| ARDC | 11.33▼ | -0.16 (-1.39%) | 11.445 | 11.25 | 216,148 |
| ARDX | 3.39▲ | +0.05 (+1.50%) | 3.42 | 3.28 | 4,251,447 |
| ARE | 45.88▼ | -1.49 (-3.15%) | 48.025 | 45.58 | 2,207,127 |
| AREC | 1.74▼ | -0.05 (-2.79%) | 1.835 | 1.71 | 1,694,646 |
| ARES | 117.13▼ | -0.42 (-0.36%) | 118.38 | 115.33 | 1,688,517 |
| ARGX | 912.87▼ | -6.34 (-0.69%) | 923.31 | 903.50 | 322,128 |
| ARIS | 17.57▲ | +0.07 (+0.40%) | 17.8239 | 17.15 | 1,103,424 |
| ARKR | 4.50 | +0.00 (+0.00%) | 4.50 | 4.50 | 1,234 |
| ARL | 15.77▼ | -0.27 (-1.68%) | 15.80 | 15.04 | 4,101 |
| ARLO | 12.59▼ | -0.19 (-1.49%) | 13.00 | 12.59 | 1,439,967 |
| ARMS | 24.445▲ | +0.0103 (+0.04%) | 24.445 | 24.4198 | 1,948 |
| ARMY | 23.19▲ | +0.10 (+0.43%) | 23.19 | 23.08 | 5,200 |
| AROC | 30.10▼ | -0.23 (-0.76%) | 30.82 | 29.84 | 1,979,887 |
| AROW | 37.38▼ | -0.41 (-1.08%) | 37.86 | 37.315 | 63,490 |
| ARQQ | 23.68▼ | -0.94 (-3.82%) | 24.40 | 23.49 | 166,123 |
| ARQT | 25.15▼ | -0.01 (-0.04%) | 25.385 | 24.69 | 2,092,205 |
| ARR | 13.53▼ | -0.06 (-0.44%) | 13.725 | 13.46 | 5,036,713 |
| ARRY | 3.90▼ | -0.18 (-4.41%) | 4.10 | 3.875 | 6,313,735 |
| ARTL | 3.51▼ | -0.17 (-4.62%) | 3.75 | 3.50 | 42,013 |
| ARVN | 7.46▲ | +0.05 (+0.67%) | 7.505 | 7.22 | 625,857 |
| ARWR | 62.35▼ | -1.84 (-2.87%) | 64.76 | 62.22 | 2,249,456 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.72 | 1,447,949 |
| ASBH | 17.91▲ | +0.41 (+2.34%) | 17.985 | 17.255 | 140,013 |
| ASD | 26.3479▼ | -0.0267 (-0.10%) | 26.3479 | 26.3479 | 181 |
| ASEA | 21.10▲ | +0.15 (+0.72%) | 21.15 | 20.99 | 5,000 |
| ASEC | 49.215▼ | -0.06 (-0.12%) | 49.215 | 49.215 | 9 |
| ASHR | 32.65▲ | +0.14 (+0.43%) | 32.71 | 32.40 | 2,927,125 |
| ASHS | 40.40▲ | +0.26 (+0.65%) | 40.47 | 40.00 | 9,900 |
| ASIC | 25.73▼ | -0.44 (-1.68%) | 26.46 | 25.67 | 58,753 |
| ASLE | 4.95▼ | -0.09 (-1.79%) | 5.02 | 4.89 | 924,296 |
| ASM | 5.58▲ | +0.03 (+0.54%) | 5.67 | 5.425 | 1,997,484 |
| ASMB | 22.74▲ | +0.20 (+0.89%) | 22.95 | 22.27 | 241,741 |
| ASPC | 10.81▼ | -0.017 (-0.16%) | 10.82 | 10.80 | 4,323 |
| ASRV | 4.42▼ | -0.225 (-4.84%) | 4.77 | 4.42 | 14,728 |
| ASTC | 6.71▼ | -0.35 (-4.96%) | 7.2367 | 6.67 | 29,712 |
| ASTI | 2.46▲ | +0.15 (+6.49%) | 2.54 | 2.23 | 486,286 |
| ASTS | 58.44▼ | -0.01 (-0.02%) | 59.26 | 57.295 | 8,123,733 |
| ATAT | 32.13▼ | -0.13 (-0.40%) | 32.525 | 31.875 | 760,521 |
| ATCH | 0.178▼ | -0.0101 (-5.37%) | 0.188 | 0.1776 | 2,167,545 |
| ATCX | 2.75▼ | -0.16 (-5.50%) | 2.96 | 2.73 | 14,584 |
| ATGL | 4.80▼ | -0.40 (-7.69%) | 5.30 | 4.80 | 1,912 |
| ATHE | 3.22▼ | -0.23 (-6.67%) | 3.29 | 3.10 | 54,631 |
| ATHM | 20.61▲ | +0.05 (+0.24%) | 20.97 | 20.46 | 420,045 |
| ATHR | 3.16▼ | -0.29 (-8.41%) | 3.58 | 3.16 | 8,916 |
| ATLQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 295 |
| ATNI | 28.10▲ | +0.19 (+0.68%) | 28.30 | 27.29 | 96,500 |
| ATR | 120.61▲ | +0.70 (+0.58%) | 121.37 | 118.78 | 413,103 |
| ATRC | 56.37▲ | +1.23 (+2.23%) | 56.60 | 53.86 | 1,095,535 |
| ATTT | 2.61▼ | -0.08 (-2.97%) | 2.65 | 2.5801 | 9,138 |
| ATXG | 3.40▲ | +0.12 (+3.66%) | 3.40 | 3.13 | 4,551 |
| ATYR | 0.29▲ | +0.0028 (+0.97%) | 0.2941 | 0.265 | 1,784,319 |
| AU | 94.48▼ | -0.44 (-0.46%) | 95.20 | 93.21 | 1,745,017 |
| AUAU | 37.669▲ | +0.027 (+0.07%) | 37.83 | 37.233 | 900 |
| AUB | 38.36▼ | -0.46 (-1.18%) | 38.80 | 38.15 | 1,274,686 |
| AUBN | 26.36▼ | -0.619 (-2.29%) | 26.925 | 26.36 | 6,172 |