Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALC | 72.06▲ | +0.05 (+0.07%) | 72.45 | 71.39 | 1,106,643 |
| ALCO | 39.73▼ | -0.69 (-1.71%) | 40.57 | 39.68 | 18,463 |
| ALDX | 1.48▼ | -0.005 (-0.34%) | 1.51 | 1.465 | 494,684 |
| ALEC | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.23 | 610,059 |
| ALGM | 36.25▲ | +0.48 (+1.34%) | 36.35 | 35.41 | 2,280,761 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| ALGT | 76.05▼ | -2.89 (-3.66%) | 77.75 | 75.5958 | 518,543 |
| ALH | 22.91▼ | -0.32 (-1.38%) | 23.1717 | 22.55 | 1,204,374 |
| ALHC | 13.40▼ | -0.22 (-1.62%) | 13.63 | 13.26 | 2,849,318 |
| ALIL | 31.0538▼ | -0.1327 (-0.43%) | 31.0538 | 30.96 | 462 |
| ALIS | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 13,613 |
| ALIT | 14.31▲ | +0.29 (+2.07%) | 14.66 | 13.77 | 390,885 |
| ALK | 41.33▼ | -0.99 (-2.34%) | 41.75 | 41.16 | 1,993,988 |
| ALKS | 46.99▼ | -0.42 (-0.89%) | 47.555 | 46.46 | 1,440,680 |
| ALL | 257.80▼ | -2.78 (-1.07%) | 261.47 | 257.76 | 2,146,464 |
| ALLE | 155.25▼ | -2.23 (-1.42%) | 156.82 | 154.61 | 7,468,467 |
| ALLO | 2.00▼ | -0.02 (-0.99%) | 2.02 | 1.955 | 4,376,900 |
| ALLW | 30.12▼ | -0.04 (-0.13%) | 30.2296 | 29.98 | 512,674 |
| ALLY | 42.21▲ | +0.03 (+0.07%) | 42.265 | 41.46 | 3,429,986 |
| ALM | 17.80▼ | -0.24 (-1.33%) | 18.395 | 17.42 | 4,854,603 |
| ALMR | 30.54▼ | -0.17 (-0.55%) | 31.365 | 29.20 | 325,500 |
| ALMS | 21.81▼ | -0.57 (-2.55%) | 22.545 | 21.28 | 1,372,934 |
| ALMU | 13.10▼ | -0.04 (-0.30%) | 13.28 | 12.80 | 393,601 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 845,982 |
| ALOY | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.12 | 1,196,865 |
| ALRS | 32.90▼ | -0.22 (-0.66%) | 32.97 | 32.62 | 114,793 |
| ALSN | 125.71▼ | -0.61 (-0.48%) | 127.50 | 125.395 | 747,403 |
| ALT | 3.11 | +0.00 (+0.00%) | 3.135 | 3.06 | 2,215,531 |
| ALTG | 5.90▲ | +0.01 (+0.17%) | 6.015 | 5.81 | 242,371 |
| ALTI | 3.90▼ | -0.11 (-2.74%) | 4.0063 | 3.83 | 103,556 |
| ALTL | 46.3683▼ | -0.2206 (-0.47%) | 46.41 | 46.3683 | 2,496 |
| ALTO | 3.96▼ | -0.11 (-2.70%) | 4.105 | 3.845 | 2,586,727 |
| ALTY | 12.3079▼ | -0.0475 (-0.38%) | 12.39 | 12.29 | 8,021 |
| ALUB | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.105 | 188,135 |
| ALV | 121.21▼ | -0.86 (-0.70%) | 122.59 | 121.07 | 577,250 |
| ALXO | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.895 | 349,438 |
| ALZN | 1.60▼ | -0.06 (-3.61%) | 1.655 | 1.51 | 37,680 |
| AMA | 21.07▼ | -0.3162 (-1.48%) | 21.65 | 20.6766 | 109,723 |
| AMAL | 48.07▼ | -0.62 (-1.27%) | 49.14 | 47.99 | 224,148 |
| AMAN | 10.69▼ | -0.05 (-0.47%) | 10.75 | 10.545 | 43,142 |
| AMAT | 458.39▼ | -3.28 (-0.71%) | 465.90 | 453.91 | 6,121,394 |
| AMAX | 7.59▼ | -0.02 (-0.26%) | 7.62 | 7.57 | 168,814 |
| AMBA | 69.38▼ | -1.25 (-1.77%) | 72.40 | 69.05 | 876,267 |
| AMBO | 2.01▼ | -0.11 (-5.19%) | 2.12 | 2.01 | 1,553 |
| AMBP | 5.08▼ | -0.06 (-1.17%) | 5.17 | 5.05 | 973,840 |
| AMBQ | 58.31▲ | +0.97 (+1.69%) | 58.904 | 56.25 | 715,492 |
| AMCI | 4.00▲ | +0.12 (+3.09%) | 4.085 | 3.81 | 62,181 |
| AMCR | 45.89▼ | -0.78 (-1.67%) | 46.52 | 45.83 | 3,815,721 |
| AMD | 470.72▲ | +5.14 (+1.10%) | 475.8099 | 463.70 | 12,251,488 |
| AMDG | 82.5829▲ | +1.8028 (+2.23%) | 82.97 | 80.02 | 7,745 |
| AMDL | 48.41▲ | +0.82 (+1.72%) | 49.59 | 47.22 | 973,221 |
| AMDY | 42.51▲ | +0.36 (+0.85%) | 43.01 | 42.15 | 279,546 |
| AME | 235.17▼ | -1.08 (-0.46%) | 236.98 | 234.39 | 2,106,598 |
| AMEI | 26.0592▼ | -0.1646 (-0.63%) | 26.12 | 26.0592 | 1,821 |
| AMEM | 25.1059▲ | +0.0865 (+0.35%) | 26.38 | 25.075 | 5,791 |
| AMGN | 429.88▼ | -2.54 (-0.59%) | 431.85 | 426.00 | 2,312,381 |
| AMGR | 25.3216▼ | -0.072 (-0.28%) | 25.88 | 25.3199 | 1,353 |
| AMH | 33.30▼ | -0.24 (-0.72%) | 33.45 | 33.11 | 1,744,328 |
| AMHI | 24.4088▼ | -0.0762 (-0.31%) | 24.4088 | 24.4088 | 8 |
| AMID | 36.5271▲ | +0.0194 (+0.05%) | 36.55 | 36.36 | 11,890 |
| AMIX | 4.83▼ | -0.49 (-9.21%) | 5.20 | 4.66 | 357,710 |
| AMKR | 47.30▼ | -0.58 (-1.21%) | 48.7459 | 47.19 | 4,394,083 |
| AMLX | 33.75▼ | -0.99 (-2.85%) | 35.09 | 32.98 | 2,728,978 |
| AMMO | 25.62▼ | -0.3349 (-1.29%) | 25.74 | 25.525 | 10,585 |
| AMN | 34.28▼ | -0.34 (-0.98%) | 34.74 | 33.84 | 615,241 |
| AMOD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.425 | 29,901 |
| AMOM | 57.8789▲ | +0.3034 (+0.53%) | 57.8789 | 57.5101 | 5,572 |
| AMP | 553.11▼ | -6.21 (-1.11%) | 559.14 | 553.08 | 481,077 |
| AMPG | 3.37▲ | +0.01 (+0.30%) | 3.43 | 3.30 | 1,002,182 |
| AMPX | 9.88▼ | -0.01 (-0.10%) | 9.9463 | 9.61 | 3,718,175 |
| AMRN | 13.88▼ | -0.09 (-0.64%) | 14.32 | 13.73 | 40,870 |
| AMRX | 17.47▼ | -0.07 (-0.40%) | 17.615 | 17.175 | 1,741,988 |
| AMRZ | 43.70▼ | -0.97 (-2.17%) | 44.50 | 43.665 | 3,088,285 |
| AMS | 1.44▼ | -0.03 (-2.04%) | 1.5094 | 1.44 | 4,562 |
| AMSC | 28.71▲ | +0.22 (+0.77%) | 28.81 | 28.10 | 754,720 |
| AMSF | 26.04▼ | -0.21 (-0.80%) | 26.34 | 25.63 | 431,413 |
| AMSS | 0.799▲ | +0.0381 (+5.01%) | 0.828 | 0.748 | 73,396 |
| AMST | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.0072 | 58,723 |
| AMT | 175.70▼ | -0.53 (-0.30%) | 176.86 | 173.52 | 2,848,147 |
| AMTB | 28.71▼ | -0.13 (-0.45%) | 28.79 | 28.38 | 314,028 |
| AMTD | 0.7589▲ | +0.0189 (+2.55%) | 0.7899 | 0.7447 | 8,421 |
| AMTM | 19.99▼ | -0.32 (-1.58%) | 20.44 | 19.90 | 1,367,584 |
| AMTX | 1.87▲ | +0.01 (+0.54%) | 1.905 | 1.81 | 680,178 |
| AMUU | 171.9401▲ | +3.7263 (+2.22%) | 173.66 | 167.34 | 21,994 |
| AMX | 23.04▼ | -0.14 (-0.60%) | 23.38 | 23.035 | 2,501,425 |
| AMYY | 13.80▲ | +0.08 (+0.58%) | 13.80 | 13.74 | 19,172 |
| AMZE | 0.167▼ | -0.0065 (-3.75%) | 0.1771 | 0.1655 | 1,737,683 |
| AMZN | 259.77▼ | -6.66 (-2.50%) | 264.36 | 257.15 | 45,422,317 |
| AMZU | 37.66▼ | -1.92 (-4.85%) | 38.91 | 36.8415 | 3,371,972 |
| AMZY | 10.73▼ | -0.17 (-1.56%) | 10.83 | 10.63 | 464,911 |
| AMZZ | 35.0656▼ | -1.7678 (-4.80%) | 36.07 | 34.3005 | 189,344 |
| ANAB | 57.03▲ | +0.75 (+1.33%) | 57.22 | 55.00 | 332,068 |
| ANDE | 64.87▲ | +0.31 (+0.48%) | 65.6825 | 63.37 | 537,442 |
| ANEW | 54.4508▼ | -0.1714 (-0.31%) | 54.4508 | 54.4508 | 100 |
| ANGH | 3.34▼ | -0.03 (-0.89%) | 3.47 | 3.34 | 3,291 |
| ANGI | 4.65▼ | -0.39 (-7.74%) | 4.99 | 4.62 | 759,773 |
| ANGL | 29.01▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 368,004 |
| ANGU | 25.3241▼ | -0.0992 (-0.39%) | 25.33 | 25.24 | 46,251 |
| ANGX | 4.21▼ | -0.14 (-3.22%) | 4.34 | 4.16 | 671,595 |
| ANIK | 20.87▼ | -0.23 (-1.09%) | 21.30 | 20.13 | 144,605 |