Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALB | 175.74▼ | -4.64 (-2.57%) | 182.28 | 174.02 | 1,924,642 |
| ALBG | 13.3912▼ | -0.6688 (-4.76%) | 14.00 | 13.24 | 14,781 |
| ALBT | 0.3207▼ | -0.0201 (-5.90%) | 0.3459 | 0.3207 | 70,863 |
| ALCO | 40.24▲ | +0.07 (+0.17%) | 40.51 | 40.00 | 14,600 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.66 | 1,279 |
| ALDF | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 168 |
| ALDX | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.58 | 1,022,439 |
| ALEC | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.045 | 814,457 |
| ALG | 151.22▲ | +3.95 (+2.68%) | 152.39 | 145.76 | 203,723 |
| ALGM | 41.35▼ | -1.75 (-4.06%) | 43.75 | 40.6701 | 2,314,522 |
| ALGN | 158.78▲ | +1.53 (+0.97%) | 161.2178 | 155.95 | 891,654 |
| ALGS | 5.36▼ | -0.35 (-6.13%) | 5.878 | 5.29 | 166,429 |
| ALGT | 74.66▼ | -0.24 (-0.32%) | 78.42 | 73.50 | 623,730 |
| ALH | 23.89▲ | +0.06 (+0.25%) | 24.08 | 23.50 | 632,577 |
| ALHC | 16.28▲ | +0.55 (+3.50%) | 16.31 | 15.72 | 3,528,633 |
| ALIL | 29.8868▼ | -0.3129 (-1.04%) | 30.0299 | 29.8868 | 1,000 |
| ALIT | 0.8022▲ | +0.016 (+2.04%) | 0.8033 | 0.73 | 18,478,014 |
| ALK | 37.36▲ | +0.42 (+1.14%) | 38.47 | 36.85 | 2,822,979 |
| ALKS | 37.19▼ | -0.29 (-0.77%) | 38.015 | 36.981 | 1,571,896 |
| ALLE | 128.47▲ | +2.82 (+2.24%) | 129.81 | 125.55 | 893,462 |
| ALLO | 1.94▼ | -0.06 (-3.00%) | 2.06 | 1.90 | 6,373,759 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.487 | 1.37 | 156,909 |
| ALLT | 7.18▲ | +0.05 (+0.70%) | 7.339 | 6.92 | 673,815 |
| ALLW | 29.73▲ | +0.16 (+0.54%) | 29.76 | 29.605 | 776,855 |
| ALLY | 42.11▲ | +0.12 (+0.29%) | 42.72 | 41.94 | 1,899,919 |
| ALM | 17.30▼ | -0.15 (-0.86%) | 18.25 | 17.10 | 3,563,233 |
| ALMR | 20.86▼ | -0.68 (-3.16%) | 21.70 | 20.4001 | 272,233 |
| ALMS | 21.15▼ | -1.72 (-7.52%) | 23.39 | 20.53 | 1,280,698 |
| ALMU | 20.76▼ | -4.10 (-16.49%) | 24.70 | 20.05 | 2,047,205 |
| ALNT | 60.93▼ | -0.40 (-0.65%) | 62.92 | 59.9401 | 156,294 |
| ALNY | 286.27▼ | -0.71 (-0.25%) | 291.97 | 285.26 | 873,351 |
| ALOT | 14.28▲ | +0.04 (+0.28%) | 14.4468 | 14.14 | 18,519 |
| ALOV | 9.88▼ | -0.03 (-0.30%) | 9.88 | 9.88 | 0 |
| ALOY | 8.78▲ | +0.14 (+1.62%) | 8.84 | 8.21 | 1,155,429 |
| ALRG | 29.747▲ | +0.044 (+0.15%) | 29.747 | 29.747 | 100 |
| ALSN | 114.06▼ | -2.93 (-2.50%) | 117.4007 | 114.03 | 966,440 |
| ALT | 2.80▼ | -0.05 (-1.75%) | 2.88 | 2.72 | 3,388,709 |
| ALTG | 6.49▲ | +0.10 (+1.56%) | 6.595 | 6.19 | 165,919 |
| ALTL | 44.6523▼ | -0.7901 (-1.74%) | 45.62 | 44.411 | 1,061 |
| ALTY | 12.3058▲ | +0.0358 (+0.29%) | 12.32 | 12.28 | 9,108 |
| ALV | 115.82▲ | +0.97 (+0.84%) | 116.62 | 114.11 | 910,231 |
| ALVO | 3.25▼ | -0.06 (-1.81%) | 3.34 | 3.224 | 361,807 |
| ALXO | 2.00▼ | -0.03 (-1.48%) | 2.07 | 1.95 | 827,334 |
| ALZN | 1.02 | +0.00 (+0.00%) | 1.05 | 1.02 | 13,247 |
| AMAL | 40.40▲ | +0.72 (+1.81%) | 41.56 | 40.00 | 144,539 |
| AMAT | 413.57▼ | -23.05 (-5.28%) | 441.71 | 408.09 | 8,231,972 |
| AMAX | 7.97▼ | -0.03 (-0.38%) | 7.99 | 7.94 | 14,854 |
| AMBA | 78.88▼ | -2.28 (-2.81%) | 82.44 | 77.9306 | 875,703 |
| AMBR | 1.77▼ | -0.16 (-8.29%) | 2.00 | 1.77 | 93,100 |
| AMC | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.24 | 20,407,866 |
| AMCI | 4.57▼ | -0.43 (-8.60%) | 5.1806 | 4.47 | 66,438 |
| AMCR | 37.49▲ | +0.80 (+2.18%) | 37.8325 | 36.892 | 2,879,347 |
| AMD | 420.99▼ | -3.11 (-0.73%) | 438.80 | 410.71 | 27,342,766 |
| AMDG | 80.2974▼ | -1.2002 (-1.47%) | 86.07 | 76.32 | 71,788 |
| AMDL | 47.33▼ | -0.77 (-1.60%) | 51.4389 | 45.075 | 5,800,542 |
| AMDY | 50.14▼ | -0.29 (-0.58%) | 52.04 | 49.20 | 246,103 |
| AME | 225.66▼ | -2.24 (-0.98%) | 227.94 | 225.1504 | 715,836 |
| AMG | 297.03▲ | +3.12 (+1.06%) | 301.39 | 291.25 | 175,123 |
| AMGN | 324.39▼ | -1.92 (-0.59%) | 325.77 | 321.21 | 2,027,318 |
| AMID | 34.2357▼ | -0.1706 (-0.50%) | 34.38 | 34.22 | 3,209 |
| AMIX | 0.3151▼ | -0.0099 (-3.05%) | 0.333 | 0.3133 | 72,360 |
| AMKR | 66.04▼ | -4.31 (-6.13%) | 71.88 | 65.23 | 4,079,764 |
| AMLX | 12.86▼ | -0.425 (-3.20%) | 13.5579 | 12.63 | 940,679 |
| AMN | 28.86▲ | +0.25 (+0.87%) | 29.86 | 28.24 | 606,599 |
| AMOD | 0.219▲ | +0.004 (+1.86%) | 0.224 | 0.206 | 638,961 |
| AMOM | 56.5216▼ | -0.8982 (-1.56%) | 57.14 | 56.05 | 3,019 |
| AMPH | 17.20▲ | +0.33 (+1.96%) | 17.31 | 16.645 | 866,027 |
| AMPX | 15.87▼ | -0.98 (-5.82%) | 16.8349 | 15.08 | 7,195,156 |
| AMR | 182.30▲ | +2.61 (+1.45%) | 185.25 | 177.20 | 367,542 |
| AMRN | 14.06▼ | -0.50 (-3.43%) | 14.60 | 14.01 | 38,348 |
| AMRX | 11.92▼ | -0.01 (-0.08%) | 12.2254 | 11.865 | 1,245,190 |
| AMRZ | 49.64▲ | +0.63 (+1.29%) | 49.86 | 48.96 | 2,290,376 |
| AMS | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.36 | 80,719 |
| AMSC | 50.15▼ | -4.91 (-8.92%) | 55.11 | 48.52 | 1,257,505 |
| AMST | 0.7861▼ | -0.0377 (-4.58%) | 0.85 | 0.78 | 73,278 |
| AMTB | 22.51▲ | +0.21 (+0.94%) | 22.77 | 22.39 | 117,315 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 6,884 |
| AMTM | 23.29▲ | +0.31 (+1.35%) | 23.48 | 22.64 | 1,865,093 |
| AMTX | 2.18▼ | -0.11 (-4.80%) | 2.335 | 2.14 | 1,068,753 |
| AMUN | 26.03▼ | -0.01 (-0.04%) | 26.05 | 26.03 | 1,227 |
| AMUU | 166.0592▼ | -1.8908 (-1.13%) | 179.45 | 157.69 | 131,430 |
| AMWD | 35.49▲ | +0.16 (+0.45%) | 35.88 | 34.795 | 409,415 |
| AMWL | 7.76▲ | +0.19 (+2.51%) | 7.77 | 7.39 | 59,820 |
| AMX | 26.88▲ | +0.29 (+1.09%) | 27.14 | 26.75 | 642,830 |
| AMYY | 16.0747▼ | -0.0603 (-0.37%) | 16.2001 | 15.95 | 20,003 |
| AMZE | 0.1446▼ | -0.0236 (-14.03%) | 0.1473 | 0.1225 | 10,291,673 |
| AMZN | 264.86▲ | +0.72 (+0.27%) | 268.85 | 262.53 | 33,570,711 |
| AMZU | 42.44▲ | +0.19 (+0.45%) | 43.70 | 41.72 | 2,337,893 |
| AMZY | 12.20▲ | +0.03 (+0.25%) | 12.30 | 12.0844 | 451,422 |
| AMZZ | 38.86▲ | +0.13 (+0.34%) | 40.1399 | 38.13 | 189,988 |
| AN | 181.94▼ | -2.21 (-1.20%) | 186.6182 | 181.49 | 340,581 |
| ANAB | 58.74▼ | -4.41 (-6.98%) | 64.35 | 58.31 | 535,023 |
| ANDE | 70.85▼ | -0.61 (-0.85%) | 72.575 | 70.715 | 200,384 |
| ANEL | 15.78▼ | -0.08 (-0.50%) | 16.03 | 15.0401 | 364,029 |
| ANET | 141.71▼ | -0.26 (-0.18%) | 143.67 | 138.64 | 7,200,446 |
| ANEW | 49.6309▲ | +0.1917 (+0.39%) | 49.6309 | 49.6309 | 11 |
| ANF | 71.95▲ | +1.38 (+1.96%) | 73.75 | 69.84 | 1,314,118 |
| ANGL | 28.8341▲ | +0.0141 (+0.05%) | 28.90 | 28.785 | 582,728 |
| ANGX | 2.67▼ | -0.03 (-1.11%) | 2.7586 | 2.56 | 1,012,205 |
| ANIP | 79.34▲ | +1.33 (+1.70%) | 80.295 | 77.64 | 165,530 |