Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASRV | 3.76▼ | -0.14 (-3.59%) | 3.955 | 3.76 | 6,827 |
| ASTC | 2.85▼ | -0.04 (-1.38%) | 2.975 | 2.82 | 26,326 |
| ASTI | 4.18▼ | -0.20 (-4.57%) | 4.37 | 4.05 | 641,694 |
| ASTS | 63.87▼ | -4.56 (-6.66%) | 68.85 | 63.43 | 19,619,311 |
| ASUR | 8.68▲ | +0.14 (+1.64%) | 8.805 | 8.44 | 45,527 |
| ATAI | 4.00▼ | -0.20 (-4.76%) | 4.23 | 3.945 | 4,550,394 |
| ATCH | 0.2763▼ | -0.0152 (-5.21%) | 0.2912 | 0.2695 | 2,400,925 |
| ATEN | 27.13▲ | +0.09 (+0.33%) | 27.42 | 26.8501 | 467,680 |
| ATHE | 4.53▲ | +0.01 (+0.22%) | 4.605 | 4.51 | 12,413 |
| ATHM | 18.33▼ | -0.09 (-0.49%) | 18.49 | 18.26 | 189,086 |
| ATII | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 7,522 |
| ATLC | 77.59▲ | +1.925 (+2.54%) | 77.88 | 75.79 | 30,803 |
| ATLN | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2101 | 253,369 |
| ATMU | 53.45▲ | +2.77 (+5.47%) | 53.98 | 51.405 | 1,757,446 |
| ATNI | 27.66▲ | +0.31 (+1.13%) | 28.08 | 26.9824 | 46,982 |
| ATO | 187.25▼ | -0.52 (-0.28%) | 188.895 | 186.005 | 582,874 |
| ATR | 122.03▲ | +1.43 (+1.19%) | 123.7099 | 120.82 | 484,433 |
| ATRA | 4.76▼ | -0.12 (-2.46%) | 4.88 | 4.68 | 46,574 |
| AU | 90.90▲ | +0.21 (+0.23%) | 93.51 | 90.78 | 1,851,709 |
| AUAU | 37.242▲ | +0.0769 (+0.21%) | 37.69 | 37.242 | 4,211 |
| AUBN | 23.53▼ | -0.07 (-0.30%) | 23.9606 | 23.53 | 1,336 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AUGO | 80.70▼ | -1.00 (-1.22%) | 84.12 | 80.57 | 524,084 |
| AUMI | 90.6194▲ | +0.7494 (+0.83%) | 91.95 | 90.6194 | 8,931 |
| AUNA | 5.03▲ | +0.08 (+1.62%) | 5.055 | 4.85 | 237,587 |
| AURE | 2.20 | +0.00 (+0.00%) | 2.27 | 2.20 | 15,399 |
| AUSM | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 1,291 |
| AUST | 1.293▼ | -0.087 (-6.30%) | 1.39 | 1.28 | 68,409 |
| AUUD | 1.70▼ | -0.15 (-8.11%) | 1.88 | 1.62 | 463,345 |
| AVAH | 6.47▼ | -0.16 (-2.41%) | 6.62 | 6.415 | 597,789 |
| AVAV | 166.69▼ | -13.57 (-7.53%) | 182.4945 | 166.50 | 1,750,501 |
| AVBC | 20.54▲ | +0.20 (+0.98%) | 20.55 | 20.37 | 17,809 |
| AVBH | 29.44▲ | +0.18 (+0.62%) | 29.66 | 29.00 | 79,799 |
| AVBP | 29.83▼ | -0.55 (-1.81%) | 31.185 | 28.99 | 333,699 |
| AVEX | 25.21▼ | -1.66 (-6.18%) | 26.44 | 24.452 | 1,774,988 |
| AVGB | 50.925▲ | +0.05 (+0.10%) | 50.94 | 50.925 | 4,400 |
| AVIG | 41.51▲ | +0.06 (+0.14%) | 41.56 | 41.48 | 401,296 |
| AVMU | 46.35▲ | +0.005 (+0.01%) | 46.38 | 46.34 | 10,836 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVO | 13.66▲ | +0.33 (+2.48%) | 13.79 | 13.30 | 1,025,970 |
| AVS | 7.325▼ | -0.195 (-2.59%) | 7.4502 | 7.22 | 855,651 |
| AVSF | 46.735▲ | +0.025 (+0.05%) | 46.75 | 46.72 | 19,810 |
| AVX | 0.5205▼ | -0.0436 (-7.73%) | 0.5709 | 0.5114 | 296,519 |
| AVXX | 8.20▼ | -1.4222 (-14.78%) | 9.87 | 8.15 | 422,640 |
| AVY | 161.97▲ | +1.51 (+0.94%) | 163.7899 | 159.19 | 438,714 |
| AWF | 10.33▲ | +0.08 (+0.78%) | 10.34 | 10.28 | 438,216 |
| AWI | 164.38▲ | +0.75 (+0.46%) | 165.60 | 164.17 | 192,746 |
| AWK | 126.05▼ | -0.80 (-0.63%) | 126.999 | 124.85 | 1,395,387 |
| AWP | 11.84▲ | +0.03 (+0.25%) | 11.87 | 11.72 | 91,251 |
| AWR | 76.20▲ | +0.13 (+0.17%) | 76.80 | 76.03 | 190,254 |
| AWRE | 1.25 | +0.00 (+0.00%) | 1.3197 | 1.25 | 38,513 |
| AX | 87.14▼ | -0.14 (-0.16%) | 88.39 | 86.86 | 343,344 |
| AXG | 3.69▲ | +0.05 (+1.37%) | 3.71 | 3.60 | 156,236 |
| AXON | 380.60▼ | -13.15 (-3.34%) | 396.84 | 370.45 | 1,514,352 |
| AXP | 315.95▼ | -3.26 (-1.02%) | 320.60 | 314.50 | 2,037,905 |
| AXPG | 11.9359▼ | -0.2446 (-2.01%) | 12.04 | 11.835 | 3,902 |
| AXR | 27.57▼ | -0.42 (-1.50%) | 28.37 | 27.57 | 5,798 |
| AXS | 98.81▼ | -0.03 (-0.03%) | 100.535 | 98.55 | 420,092 |
| AXTA | 27.16▲ | +0.47 (+1.76%) | 27.82 | 27.09 | 2,879,685 |
| AZ | 7.13▲ | +0.11 (+1.57%) | 7.22 | 6.70 | 437,220 |
| AZI | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.22 | 15,788 |
| AZN | 181.24▼ | -2.22 (-1.21%) | 181.96 | 180.00 | 2,339,525 |
| AZO | 3,540.9199▲ | +58.6799 (+1.69%) | 3,554.9399 | 3,475.00 | 252,762 |
| B | 38.72▲ | +0.38 (+0.99%) | 39.19 | 38.54 | 7,859,499 |
| BA | 224.38▲ | +3.08 (+1.39%) | 225.53 | 221.74 | 3,209,649 |
| BAER | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.88 | 1,016,703 |
| BAFE | 28.165▼ | -0.0022 (-0.01%) | 28.24 | 28.1467 | 34,359 |
| BAFN | 7.20▲ | +0.39 (+5.73%) | 7.67 | 6.60 | 115,043 |
| BAH | 76.26▼ | -1.58 (-2.03%) | 78.84 | 75.50 | 1,253,320 |
| BALL | 57.11▼ | -3.82 (-6.27%) | 61.62 | 57.06 | 5,111,761 |
| BALY | 13.00▲ | +0.18 (+1.40%) | 13.12 | 12.75 | 22,299 |
| BANR | 64.98▲ | +0.19 (+0.29%) | 65.54 | 64.31 | 195,643 |
| BAP | 318.40▼ | -1.58 (-0.49%) | 325.135 | 317.29 | 322,481 |
| BAR | 44.86▲ | +0.40 (+0.90%) | 45.15 | 44.8283 | 151,409 |
| BARK | 8.97▼ | -0.38 (-4.06%) | 9.32 | 8.92 | 29,794 |
| BASG | 25.0947▼ | -0.1003 (-0.40%) | 25.16 | 25.09 | 16,868 |
| BATL | 3.47▼ | -0.20 (-5.45%) | 3.60 | 3.37 | 3,652,291 |
| BATRK | 49.41▼ | -0.04 (-0.08%) | 49.69 | 49.04 | 175,683 |
| BAX | 16.75▲ | +0.13 (+0.78%) | 16.95 | 16.48 | 4,986,176 |
| BBBI | 51.35▲ | +0.09 (+0.18%) | 51.42 | 51.30 | 25,567 |
| BBBL | 47.5203▲ | +0.2993 (+0.63%) | 47.5203 | 47.5203 | 6 |
| BBBS | 51.005▲ | +0.025 (+0.05%) | 51.02 | 50.94 | 34,767 |
| BBBY | 4.98▼ | -0.22 (-4.23%) | 5.30 | 4.97 | 2,355,143 |
| BBCQ | 10.27▲ | +0.02 (+0.20%) | 10.29 | 10.25 | 56,409 |
| BBGI | 18.35▼ | -0.36 (-1.92%) | 20.1646 | 18.35 | 28,286 |
| BBHM | 11.83▲ | +0.168 (+1.44%) | 11.87 | 11.70 | 240,484 |
| BBIO | 68.78▼ | -0.21 (-0.30%) | 70.42 | 67.49 | 1,836,123 |
| BBLG | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.2907 | 8,175 |
| BBN | 16.10▲ | +0.06 (+0.37%) | 16.13 | 16.02 | 104,857 |
| BBNX | 10.01▼ | -0.21 (-2.05%) | 10.31 | 9.89 | 318,259 |
| BBOT | 8.27▼ | -0.19 (-2.25%) | 8.665 | 8.1489 | 157,517 |
| BBSI | 30.37▼ | -0.25 (-0.82%) | 30.77 | 29.96 | 264,640 |
| BBT | 28.70▲ | +0.31 (+1.09%) | 28.86 | 28.46 | 647,576 |
| BBVA | 21.39▲ | +0.56 (+2.69%) | 21.43 | 21.165 | 962,169 |
| BBW | 36.64▲ | +0.38 (+1.05%) | 37.70 | 36.31 | 294,984 |
| BBWI | 18.40▼ | -0.16 (-0.86%) | 19.04 | 18.295 | 7,375,515 |
| BBY | 57.27▼ | -0.37 (-0.64%) | 58.315 | 56.68 | 3,055,462 |
| BBYY | 12.25▼ | -0.005 (-0.04%) | 12.2803 | 12.25 | 2,618 |
| BC | 78.42▲ | +3.96 (+5.32%) | 78.865 | 75.10 | 366,520 |
| BCBP | 10.14▼ | -0.12 (-1.17%) | 10.3306 | 10.14 | 71,375 |