Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAN | 0.92▲ | +0.007 (+0.77%) | 0.945 | 0.888 | 22,124,400 |
| CAPR | 5.19▲ | +0.59 (+12.83%) | 5.20 | 4.6344 | 2,487,033 |
| CARV | 1.64▲ | +0.09 (+5.81%) | 1.68 | 1.53 | 31,173 |
| CASI | 1.01▼ | -0.12 (-10.62%) | 1.17 | 1.01 | 36,715 |
| CBZ | 49.00▼ | -0.22 (-0.45%) | 49.17 | 48.15 | 936,900 |
| CCCX | 13.83▲ | +0.055 (+0.40%) | 14.11 | 13.63 | 1,128,900 |
| CCEL | 4.06▼ | -0.39 (-8.76%) | 4.39 | 4.06 | 2,800 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 25,300 |
| CCL | 25.43▼ | -0.29 (-1.13%) | 25.95 | 25.43 | 30,084,179 |
| CCRN | 10.67▼ | -0.21 (-1.93%) | 10.99 | 10.60 | 279,230 |
| CCTG | 0.2031▼ | -0.0054 (-2.59%) | 0.2167 | 0.20 | 449,542 |
| CD | 8.915▼ | -0.77 (-7.95%) | 10.49 | 8.87 | 0 |
| CDTG | 0.397▲ | +0.0123 (+3.20%) | 0.419 | 0.376 | 52,700 |
| CDX | 22.57▼ | -0.03 (-0.13%) | 22.64 | 22.535 | 149,900 |
| CDZI | 5.44▼ | -0.05 (-0.91%) | 5.56 | 5.4201 | 799,003 |
| CELZ | 2.67▼ | -0.07 (-2.55%) | 2.79 | 2.58 | 83,800 |
| CEPF | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.34 | 154,600 |
| CETX | 2.97▲ | +0.02 (+0.68%) | 3.09 | 2.86 | 113,957 |
| CF | 78.41▲ | +0.73 (+0.94%) | 79.06 | 77.69 | 1,779,759 |
| CFND | 5.42▲ | +0.04 (+0.74%) | 5.50 | 5.30 | 22,800 |
| CHAC | 11.31▼ | -0.01 (-0.09%) | 11.39 | 11.20 | 154,500 |
| CHKP | 184.34▼ | -1.56 (-0.84%) | 188.00 | 182.06 | 626,781 |
| CHPT | 7.93▲ | +0.15 (+1.93%) | 8.03 | 7.68 | 335,695 |
| CHR | 0.043▼ | -0.0022 (-4.87%) | 0.0477 | 0.0426 | 38,813,636 |
| CIG.C | 2.56▼ | -0.04 (-1.54%) | 2.685 | 2.56 | 1,261 |
| CIIT | 0.379▼ | -0.005 (-1.30%) | 0.40 | 0.36 | 46,900 |
| CIO | 6.80▼ | -0.05 (-0.73%) | 6.87 | 6.80 | 843,600 |
| CISO | 0.5251▼ | -0.0026 (-0.49%) | 0.54 | 0.51 | 378,795 |
| CIX | 22.31▼ | -0.25 (-1.11%) | 22.471 | 21.75 | 12,744 |
| CJET | 1.19▼ | -0.01 (-0.83%) | 1.28 | 1.15 | 6,273,400 |
| CJMB | 2.44▼ | -0.05 (-2.01%) | 2.6999 | 2.25 | 22,078 |
| CKX | 9.43▼ | -0.67 (-6.63%) | 10.39 | 9.10 | 7,900 |
| CLBT | 16.83▲ | +0.03 (+0.18%) | 16.95 | 16.60 | 1,006,628 |
| CLFD | 28.47▲ | +0.44 (+1.57%) | 30.75 | 28.29 | 260,424 |
| CLIK | 5.79▼ | -0.29 (-4.77%) | 6.08 | 5.79 | 15,578 |
| CLIR | 0.74▼ | -0.0136 (-1.80%) | 0.75 | 0.731 | 61,358 |
| CLMB | 100.02▼ | -1.14 (-1.13%) | 103.00 | 99.855 | 55,130 |
| CLOC | 25.125▼ | -0.12 (-0.48%) | 25.125 | 25.125 | 100 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 53.03 | 52.93 | 476,600 |
| CLSD | 0.5613▼ | -0.0387 (-6.45%) | 0.65 | 0.55 | 2,501,825 |
| CLWT | 1.07 | +0.00 (+0.00%) | 1.15 | 1.0535 | 55,423 |
| CMBM | 2.10▲ | +0.13 (+6.60%) | 2.20 | 1.97 | 986,145 |
| CMCSA | 26.57▼ | -0.11 (-0.41%) | 26.7959 | 26.504 | 24,225,470 |
| CMCT | 3.30▲ | +0.43 (+14.98%) | 4.05 | 2.96 | 1,247,800 |
| CMMB | 2.53▲ | +0.11 (+4.55%) | 2.61 | 2.41 | 81,400 |
| CMND | 0.1551▼ | -0.0049 (-3.06%) | 0.16 | 0.1404 | 18,051,583 |
| CMPS | 5.23▲ | +0.03 (+0.58%) | 5.28 | 5.095 | 1,066,804 |
| CMU | 3.50▼ | -0.01 (-0.28%) | 3.51 | 3.50 | 119,900 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| CNH | 9.40▼ | -0.32 (-3.29%) | 9.60 | 9.36 | 26,143,401 |
| CNK | 27.50▼ | -0.49 (-1.75%) | 28.15 | 27.46 | 2,929,363 |
| CNQ | 33.32▲ | +0.08 (+0.24%) | 33.60 | 33.15 | 5,131,515 |
| CNSP | 6.74▼ | -0.02 (-0.30%) | 7.657 | 6.62 | 12,500 |
| CNTB | 2.83▲ | +0.05 (+1.80%) | 2.88 | 2.70 | 584,575 |
| CNTY | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.425 | 153,494 |
| COE | 41.36▼ | -0.30 (-0.72%) | 42.17 | 40.889 | 2,331 |
| CONI | 53.10▼ | -5.01 (-8.62%) | 58.0689 | 52.3418 | 259,452 |
| COOT | 0.8304▲ | +0.0284 (+3.54%) | 0.8993 | 0.78 | 136,809 |
| COP | 87.09▲ | +0.47 (+0.54%) | 87.64 | 86.40 | 5,066,000 |
| COPL | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 800 |
| COSM | 0.6334▲ | +0.0054 (+0.86%) | 0.6496 | 0.5622 | 798,828 |
| COUR | 7.94▲ | +0.04 (+0.51%) | 8.00 | 7.85 | 1,767,900 |
| CPAC | 6.62▲ | +0.24 (+3.76%) | 6.87 | 6.39 | 30,800 |
| CPB | 30.24▼ | -0.18 (-0.59%) | 30.56 | 30.23 | 7,137,700 |
| CPHC | 15.25 | +0.00 (+0.00%) | 15.25 | 15.14 | 9,530 |
| CPII | 18.99▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 200 |
| CPRT | 38.75▼ | -0.31 (-0.79%) | 39.22 | 38.67 | 7,994,800 |
| CPZ | 14.95 | +0.00 (+0.00%) | 15.09 | 14.91 | 61,400 |
| CRAK | 39.57▲ | +0.1775 (+0.45%) | 39.68 | 39.29 | 19,745 |
| CRAQ | 10.09 | +0.00 (+0.00%) | 10.13 | 10.09 | 600 |
| CRE | 0.401▲ | +0.0046 (+1.16%) | 0.436 | 0.392 | 279,800 |
| CREG | 1.271▲ | +0.031 (+2.50%) | 1.30 | 1.20 | 22,997 |
| CRM | 228.15▼ | -5.97 (-2.55%) | 232.82 | 226.00 | 8,497,400 |
| CRMD | 9.65▲ | +0.25 (+2.66%) | 9.67 | 9.30 | 2,183,636 |
| CRMG | 10.34▼ | -0.5103 (-4.70%) | 10.745 | 10.1572 | 174,473 |
| CRML | 7.47▲ | +0.14 (+1.91%) | 7.60 | 7.24 | 3,757,213 |
| CRSH | 2.85▼ | -0.04 (-1.38%) | 2.903 | 2.85 | 475,228 |
| CRT | 8.85▲ | +0.01 (+0.11%) | 8.88 | 8.76 | 15,300 |
| CRTO | 19.69▼ | -0.16 (-0.81%) | 20.22 | 19.67 | 469,588 |
| CRWD | 501.54▼ | -10.80 (-2.11%) | 514.9999 | 497.00 | 2,213,823 |
| CRWL | 36.147▼ | -1.571 (-4.17%) | 38.00 | 35.50 | 87,100 |
| CSBR | 6.50 | +0.00 (+0.00%) | 6.61 | 6.50 | 10,807 |
| CSCL | 29.778▼ | -0.122 (-0.41%) | 30.12 | 29.28 | 8,000 |
| CSCO | 76.07▼ | -0.25 (-0.33%) | 76.60 | 75.34 | 15,969,100 |
| CSHI | 49.72▼ | -0.17 (-0.34%) | 49.77 | 49.68 | 405,800 |
| CSPF | 25.915▼ | -0.06 (-0.23%) | 25.93 | 25.884 | 6,300 |
| CSR | 66.61▲ | +0.02 (+0.03%) | 67.85 | 66.13 | 188,783 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.005 | 1,222,400 |
| CTNM | 10.76▲ | +0.05 (+0.47%) | 10.99 | 10.50 | 117,454 |
| CUB | 10.605▼ | -0.035 (-0.33%) | 10.605 | 10.57 | 6,900 |
| CUK | 23.47▼ | -0.13 (-0.55%) | 23.89 | 23.42 | 2,422,900 |
| CUPR | 0.6522▼ | -0.0146 (-2.19%) | 0.6529 | 0.6402 | 47,178 |
| CVE | 17.56▲ | +0.12 (+0.69%) | 17.625 | 17.39 | 8,003,811 |
| CVI | 34.41▲ | +0.22 (+0.64%) | 34.83 | 34.08 | 691,000 |
| CVKD | 9.38▼ | -0.54 (-5.44%) | 10.07 | 9.30 | 22,150 |
| CVRT | 36.1534▲ | +0.3263 (+0.91%) | 37.5974 | 34.4531 | 1,103,200 |
| CVX | 149.51▲ | +0.98 (+0.66%) | 150.46 | 148.20 | 7,578,938 |
| CXE | 3.68 | +0.00 (+0.00%) | 3.70 | 3.66 | 108,900 |
| CXH | 7.94▼ | -0.02 (-0.25%) | 8.00 | 7.93 | 62,700 |
| CYBR | 445.595▼ | -1.855 (-0.41%) | 450.035 | 442.75 | 580,690 |