Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMF | 22.2462▼ | -0.1785 (-0.80%) | 22.43 | 22.2462 | 7,425 |
| ASND | 159.39▼ | -1.60 (-0.99%) | 162.71 | 156.02 | 712,636 |
| ASNS | 0.7193▼ | -0.0367 (-4.85%) | 0.7899 | 0.6815 | 88,830 |
| ASPN | 4.31▼ | -1.38 (-24.25%) | 4.76 | 4.1606 | 9,992,841 |
| ASPS | 0.915▼ | -0.07 (-7.11%) | 0.9779 | 0.90 | 105,964 |
| ASRV | 2.42▼ | -0.01 (-0.41%) | 2.46 | 2.40 | 4,435 |
| ASTC | 5.77▼ | -0.03 (-0.52%) | 5.8359 | 5.75 | 2,580 |
| ASYS | 3.49▼ | -0.10 (-2.79%) | 3.58 | 3.35 | 92,258 |
| ATAI | 1.40▲ | +0.01 (+0.72%) | 1.4376 | 1.29 | 1,391,776 |
| ATCH | 0.3349▲ | +0.0499 (+17.51%) | 0.3501 | 0.2801 | 3,194,685 |
| ATEX | 28.52▼ | -0.12 (-0.42%) | 28.77 | 27.31 | 192,758 |
| ATHA | 0.2666▲ | +0.028 (+11.74%) | 0.2672 | 0.234 | 93,404 |
| ATHM | 25.42▼ | -0.21 (-0.82%) | 26.73 | 24.98 | 576,290 |
| ATLN | 3.00▼ | -0.10 (-3.23%) | 3.045 | 2.90 | 28,328 |
| ATLX | 4.10 | +0.00 (+0.00%) | 4.15 | 3.97 | 153,329 |
| ATNF | 1.0731▼ | -0.0069 (-0.64%) | 1.18 | 1.04 | 43,679 |
| ATNI | 15.56▼ | -0.69 (-4.25%) | 16.7019 | 15.56 | 48,524 |
| ATNM | 1.43▲ | +0.03 (+2.14%) | 1.485 | 1.35 | 148,898 |
| ATO | 161.25▼ | -1.41 (-0.87%) | 167.45 | 160.83 | 1,841,888 |
| ATOS | 0.8098▼ | -0.0023 (-0.28%) | 0.8387 | 0.78 | 386,451 |
| ATPC | 1.56▼ | -0.15 (-8.77%) | 1.71 | 1.50 | 121,543 |
| ATRA | 7.42▲ | +0.16 (+2.20%) | 7.615 | 6.90 | 55,246 |
| ATS | 25.21▼ | -0.18 (-0.71%) | 25.89 | 25.15 | 246,936 |
| ATXG | 0.75▲ | +0.0498 (+7.11%) | 0.8345 | 0.70 | 20,711 |
| ATXS | 4.40▼ | -0.02 (-0.45%) | 4.51 | 4.21 | 867,920 |
| ATYR | 3.34▲ | +0.18 (+5.70%) | 3.45 | 3.11 | 1,116,372 |
| AU | 41.87▼ | -1.81 (-4.14%) | 43.27 | 41.81 | 3,770,410 |
| AUDC | 8.44▲ | +0.02 (+0.24%) | 8.6928 | 8.34 | 114,754 |
| AUID | 5.875▼ | -0.305 (-4.94%) | 6.28 | 5.80 | 309,952 |
| AUNA | 6.94▼ | -0.06 (-0.86%) | 6.9701 | 6.75 | 41,981 |
| AUPH | 8.11 | +0.00 (+0.00%) | 8.21 | 7.885 | 915,091 |
| AUST | 1.23▼ | -0.065 (-5.02%) | 1.30 | 1.19 | 93,606 |
| AVA | 40.50▼ | -0.50 (-1.22%) | 41.05 | 40.21 | 710,577 |
| AVB | 204.46▼ | -3.43 (-1.65%) | 208.40 | 204.17 | 528,102 |
| AVBP | 19.75▼ | -0.05 (-0.25%) | 20.50 | 18.835 | 99,848 |
| AVEE | 54.17▼ | -0.03 (-0.06%) | 54.40 | 54.17 | 4,908 |
| AVEM | 61.66▼ | -0.13 (-0.21%) | 62.0881 | 61.57 | 582,603 |
| AVES | 48.55 | +0.00 (+0.00%) | 49.00 | 48.51 | 43,491 |
| AVGB | 50.305▼ | -0.115 (-0.23%) | 50.305 | 50.305 | 14 |
| AVIE | 60.0122▼ | -0.0939 (-0.16%) | 60.31 | 60.0122 | 3,428 |
| AVIG | 40.85▼ | -0.185 (-0.45%) | 41.04 | 40.85 | 58,075 |
| AVIR | 2.76▲ | +0.05 (+1.85%) | 2.77 | 2.66 | 408,236 |
| AVO | 10.36▲ | +0.11 (+1.07%) | 10.38 | 10.18 | 209,591 |
| AVRE | 43.49▼ | -0.29 (-0.66%) | 43.7996 | 43.4796 | 26,245 |
| AVS | 17.50▼ | -0.25 (-1.41%) | 17.749 | 17.22 | 24,547 |
| AVSE | 52.8823▼ | -0.1957 (-0.37%) | 53.157 | 52.8823 | 7,549 |
| AVSF | 46.57▼ | -0.06 (-0.13%) | 46.63 | 46.5407 | 51,420 |
| AVTR | 12.28▲ | +0.34 (+2.85%) | 12.36 | 11.87 | 19,206,568 |
| AVTX | 4.35▼ | -0.10 (-2.25%) | 4.51 | 4.27 | 42,331 |
| AVXC | 50.66▼ | -0.45 (-0.88%) | 51.06 | 50.66 | 21,133 |
| AVXL | 8.56▲ | +0.08 (+0.94%) | 8.81 | 8.30 | 834,674 |
| AWAY | 20.1024▲ | +0.0324 (+0.16%) | 20.2649 | 20.00 | 2,420 |
| AWF | 10.58▲ | +0.01 (+0.09%) | 10.622 | 10.57 | 169,696 |
| AWK | 145.40▼ | -2.68 (-1.81%) | 148.33 | 145.13 | 1,182,397 |
| AWP | 3.91▼ | -0.01 (-0.26%) | 3.95 | 3.89 | 195,945 |
| AWX | 2.47▼ | -0.25 (-9.19%) | 2.65 | 2.31 | 52,529 |
| AXDX | 0.138▼ | -0.3281 (-70.39%) | 0.28 | 0.117 | 8,613,735 |
| AXGN | 12.59▼ | -3.80 (-23.18%) | 13.92 | 11.00 | 2,552,564 |
| AXR | 21.88▲ | +0.24 (+1.11%) | 22.21 | 21.69 | 5,456 |
| AXSM | 108.86▼ | -2.00 (-1.80%) | 112.25 | 108.03 | 608,544 |
| AXTA | 31.27▼ | -0.42 (-1.33%) | 32.12 | 31.20 | 4,995,792 |
| AXTI | 1.31▲ | +0.03 (+2.34%) | 1.38 | 1.28 | 297,129 |
| AYTU | 1.213▲ | +0.003 (+0.25%) | 1.31 | 1.20 | 13,156 |
| AZI | 1.10▲ | +0.09 (+8.91%) | 1.14 | 0.99 | 209,354 |
| AZN | 67.30▼ | -2.77 (-3.95%) | 68.51 | 67.26 | 7,145,928 |
| AZNH | 40.9469▼ | -1.5534 (-3.66%) | 41.06 | 40.8078 | 4,534 |
| AZO | 3,674.73▼ | -70.81 (-1.89%) | 3,742.20 | 3,658.1499 | 86,779 |
| AZTR | 0.2979▲ | +0.0139 (+4.89%) | 0.3021 | 0.2816 | 333,958 |
| AZUL | 0.7035▲ | +0.0035 (+0.50%) | 0.7289 | 0.70 | 3,152,981 |
| BAB | 26.27 | +0.00 (+0.00%) | 26.41 | 26.11 | 94,940 |
| BAER | 1.41▲ | +0.13 (+10.16%) | 1.43 | 1.27 | 150,700 |
| BALY | 11.68▼ | -0.13 (-1.10%) | 11.95 | 11.05 | 60,075 |
| BANL | 0.83▼ | -0.13 (-13.54%) | 0.94 | 0.83 | 244,693 |
| BAOS | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.92 | 4,443 |
| BAR | 32.59▼ | -0.67 (-2.01%) | 33.215 | 32.4272 | 761,536 |
| BBAG | 45.49▼ | -0.21 (-0.46%) | 45.75 | 45.49 | 128,973 |
| BBBI | 50.163▼ | -0.174 (-0.35%) | 50.163 | 50.163 | 5 |
| BBBL | 46.5565▼ | -0.2133 (-0.46%) | 46.65 | 46.5565 | 135 |
| BBBS | 50.74▼ | -0.0856 (-0.17%) | 50.89 | 50.74 | 14,383 |
| BBC | 17.55▲ | +0.58 (+3.42%) | 17.93 | 16.76 | 88,590 |
| BBCB | 44.637▼ | -0.182 (-0.41%) | 44.8099 | 44.6314 | 5,608 |
| BBGI | 5.35▼ | -0.21 (-3.78%) | 5.5601 | 5.35 | 1,490 |
| BBH | 143.09▼ | -1.59 (-1.10%) | 143.3578 | 140.83 | 12,961 |
| BBIO | 34.85▼ | -0.97 (-2.71%) | 35.75 | 33.92 | 5,320,197 |
| BBN | 15.94▼ | -0.12 (-0.75%) | 16.1482 | 15.94 | 123,837 |
| BBP | 55.01▼ | -0.0345 (-0.06%) | 55.6662 | 53.88 | 3,130 |
| BBSI | 40.42▼ | -0.35 (-0.86%) | 42.94 | 39.50 | 241,893 |
| BCAB | 0.473▲ | +0.025 (+5.58%) | 0.478 | 0.4362 | 540,707 |
| BCAX | 13.13▲ | +1.24 (+10.43%) | 13.38 | 11.79 | 444,204 |
| BCC | 89.58▲ | +2.48 (+2.85%) | 91.10 | 87.983 | 385,699 |
| BCG | 2.16▲ | +0.02 (+0.93%) | 2.235 | 2.12 | 37,541 |
| BCHI | 24.9078▼ | -0.3912 (-1.55%) | 25.13 | 24.9078 | 5,110 |
| BCIL | 29.0666▼ | -0.0765 (-0.26%) | 29.0794 | 29.0666 | 2,524 |
| BCIM | 20.2489▲ | +0.0689 (+0.34%) | 20.29 | 20.14 | 5,301 |
| BCLI | 1.22▲ | +0.01 (+0.83%) | 1.2599 | 1.1845 | 68,835 |
| BCTX | 3.18▼ | -0.09 (-2.75%) | 3.34 | 3.09 | 264,152 |
| BCYC | 8.18▲ | +0.40 (+5.14%) | 8.27 | 7.51 | 493,992 |
| BDMD | 5.15▼ | -0.20 (-3.74%) | 5.54 | 5.15 | 20,067 |
| BDRY | 5.42▼ | -0.20 (-3.56%) | 5.52 | 5.40 | 250,549 |
| BDSX | 0.3478▼ | -0.0759 (-17.91%) | 0.442 | 0.34 | 2,906,525 |