Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZE | 0.1485▲ | +0.0042 (+2.91%) | 0.1518 | 0.1277 | 14,515,532 |
| AMZN | 253.79▲ | +3.77 (+1.51%) | 255.8299 | 251.78 | 35,528,228 |
| AMZU | 38.64▲ | +1.11 (+2.96%) | 39.21 | 38.05 | 2,483,737 |
| AMZY | 11.47▲ | +0.05 (+0.44%) | 11.57 | 11.42 | 331,298 |
| AMZZ | 35.4731▲ | +1.0331 (+3.00%) | 36.045 | 34.98 | 124,076 |
| AN | 188.14▼ | -2.11 (-1.11%) | 192.635 | 187.35 | 250,325 |
| ANAB | 51.67▲ | +0.43 (+0.84%) | 52.455 | 50.67 | 317,581 |
| ANF | 77.66▲ | +1.24 (+1.62%) | 77.98 | 75.92 | 729,019 |
| ANGL | 29.09▲ | +0.06 (+0.21%) | 29.09 | 29.05 | 416,884 |
| ANIX | 2.62▲ | +0.10 (+3.97%) | 2.68 | 2.50 | 91,880 |
| ANL | 11.00▼ | -0.26 (-2.31%) | 11.37 | 10.50 | 97,874 |
| ANPA | 5.98▼ | -0.07 (-1.16%) | 6.10 | 5.77 | 6,119 |
| ANTA | 7.27 | +0.00 (+0.00%) | 7.40 | 6.76 | 7,420 |
| ANTX | 4.17▼ | -0.03 (-0.71%) | 4.45 | 4.16 | 169,848 |
| ANV | 25.075▲ | +0.105 (+0.42%) | 25.11 | 24.72 | 1,919 |
| AOD | 10.45▼ | -0.01 (-0.10%) | 10.50 | 10.30 | 407,987 |
| AOHY | 11.0469▲ | +0.0069 (+0.06%) | 11.08 | 11.04 | 14,794 |
| AOK | 41.44▲ | +0.06 (+0.14%) | 41.475 | 41.37 | 117,503 |
| AOMR | 8.13▲ | +0.15 (+1.88%) | 8.24 | 8.0486 | 90,261 |
| AORT | 20.84▲ | +0.26 (+1.26%) | 21.60 | 20.63 | 858,995 |
| AOTG | 64.9919▼ | -0.3356 (-0.51%) | 65.47 | 64.5599 | 8,737 |
| AOTS | 23.69▲ | +0.2916 (+1.25%) | 23.80 | 23.68 | 1,041 |
| AOUT | 9.94▲ | +0.34 (+3.54%) | 9.965 | 9.51 | 27,732 |
| AP | 11.04▼ | -0.66 (-5.64%) | 11.71 | 11.01 | 181,906 |
| APAC | 10.1192▼ | -1.9648 (-16.26%) | 13.0382 | 8.8959 | 2,001 |
| APCB | 29.315▲ | +0.025 (+0.09%) | 29.34 | 29.30 | 50,938 |
| APLD | 44.15▼ | -0.56 (-1.25%) | 44.80 | 41.86 | 14,487,398 |
| APLM | 14.00▲ | +0.08 (+0.57%) | 14.10 | 13.18 | 6,053 |
| APLU | 24.632▲ | +0.0262 (+0.11%) | 24.70 | 24.6301 | 17,100 |
| APLY | 12.67▼ | -0.06 (-0.47%) | 12.71 | 12.6175 | 77,287 |
| APOG | 37.37▲ | +0.04 (+0.11%) | 38.11 | 36.85 | 248,536 |
| APP | 558.87▼ | -11.96 (-2.10%) | 587.00 | 554.23 | 4,956,259 |
| APPF | 163.65▼ | -2.62 (-1.58%) | 171.79 | 163.1825 | 247,631 |
| APPX | 49.44▼ | -1.95 (-3.79%) | 54.33 | 48.53 | 340,462 |
| APRE | 0.7753▲ | +0.0133 (+1.75%) | 0.8071 | 0.75 | 49,334 |
| APT | 5.26▼ | -0.08 (-1.50%) | 5.44 | 5.18 | 72,861 |
| APUS | 1.41▼ | -0.01 (-0.70%) | 1.425 | 1.40 | 43,183 |
| APWC | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 1,798 |
| AQB | 0.9874▼ | -0.0126 (-1.26%) | 0.995 | 0.9801 | 5,898 |
| AQMS | 3.89▲ | +0.07 (+1.83%) | 3.9791 | 3.81 | 39,660 |
| ARAI | 0.5021▼ | -0.0473 (-8.61%) | 0.55 | 0.50 | 1,137,901 |
| ARAY | 0.3655▼ | -0.0041 (-1.11%) | 0.37 | 0.3415 | 1,507,593 |
| ARBE | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.04 | 3,573,864 |
| ARBK | 3.50▲ | +0.19 (+5.74%) | 3.53 | 3.39 | 16,242 |
| ARCO | 8.26▼ | -0.07 (-0.84%) | 8.46 | 8.215 | 517,453 |
| ARDC | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.44 | 104,769 |
| ARDT | 8.60▲ | +0.77 (+9.83%) | 8.60 | 7.95 | 1,533,578 |
| ARDX | 5.40▼ | -0.02 (-0.37%) | 5.545 | 5.38 | 2,562,575 |
| AREC | 2.38▼ | -0.08 (-3.25%) | 2.51 | 2.3401 | 2,344,188 |
| AREN | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.39 | 62,687 |
| ARGT | 95.01▲ | +0.26 (+0.27%) | 96.01 | 94.59 | 115,138 |
| ARHS | 6.64▲ | +0.13 (+2.00%) | 6.725 | 6.55 | 793,575 |
| ARI | 10.92▲ | +0.03 (+0.28%) | 10.99 | 10.89 | 738,896 |
| ARIS | 17.14▲ | +0.29 (+1.72%) | 17.74 | 17.01 | 875,533 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 202 |
| ARL | 14.40▼ | -0.26 (-1.77%) | 14.75 | 14.40 | 3,842 |
| ARLO | 12.93▲ | +0.03 (+0.23%) | 13.28 | 12.73 | 661,249 |
| ARMK | 53.34▼ | -0.20 (-0.37%) | 53.955 | 52.85 | 2,718,598 |
| ARMP | 7.69▲ | +0.10 (+1.32%) | 8.06 | 7.615 | 31,320 |
| ARMY | 25.23▲ | +0.5128 (+2.07%) | 25.23 | 24.95 | 516 |
| ARP | 33.50▼ | -0.202 (-0.60%) | 33.50 | 33.38 | 7,558 |
| ARQ | 2.66▲ | +0.06 (+2.31%) | 2.70 | 2.56 | 245,811 |
| ARQQ | 14.22▼ | -0.42 (-2.87%) | 14.83 | 14.01 | 527,928 |
| ARTC | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 40,888 |
| ARVN | 7.74▲ | +0.04 (+0.52%) | 7.951 | 7.71 | 541,674 |
| ARWR | 75.16▲ | +2.61 (+3.60%) | 75.885 | 72.01 | 1,078,111 |
| ARX | 14.75▲ | +0.14 (+0.96%) | 15.33 | 14.49 | 884,861 |
| ARXS | 41.98▲ | +0.65 (+1.57%) | 43.305 | 40.3733 | 840,103 |
| AS | 34.49▲ | +0.13 (+0.38%) | 34.805 | 33.985 | 3,354,767 |
| ASC | 15.97 | +0.00 (+0.00%) | 16.15 | 15.81 | 306,505 |
| ASCI | 37.2707▲ | +0.2326 (+0.63%) | 37.285 | 37.05 | 1,276 |
| ASGI | 22.81▲ | +0.37 (+1.65%) | 22.94 | 22.41 | 159,575 |
| ASH | 57.07▲ | +0.07 (+0.12%) | 58.11 | 56.40 | 677,654 |
| ASHS | 44.60▲ | +0.0322 (+0.07%) | 44.7165 | 44.5955 | 2,230 |
| ASIC | 19.44▲ | +0.29 (+1.51%) | 20.01 | 19.275 | 85,328 |
| ASIX | 22.06▼ | -0.10 (-0.45%) | 22.21 | 21.75 | 127,185 |
| ASLE | 6.35▲ | +0.08 (+1.28%) | 6.385 | 6.235 | 283,313 |
| ASM | 6.80▼ | -0.02 (-0.29%) | 7.0599 | 6.74 | 3,409,545 |
| ASMB | 24.11▼ | -0.46 (-1.87%) | 25.05 | 23.88 | 214,574 |
| ASND | 218.84▲ | +2.05 (+0.95%) | 222.87 | 217.48 | 465,629 |
| ASO | 51.10▼ | -0.69 (-1.33%) | 51.985 | 50.55 | 1,632,081 |
| ASPC | 10.83▼ | -0.17 (-1.55%) | 10.83 | 10.77 | 1,546 |
| ASPN | 6.23▲ | +0.33 (+5.59%) | 6.24 | 5.71 | 1,248,836 |
| ASPS | 6.165▲ | +0.045 (+0.74%) | 6.44 | 6.165 | 922 |
| ASR | 292.80▼ | -3.97 (-1.34%) | 299.25 | 292.42 | 44,914 |
| ASST | 15.02▲ | +0.28 (+1.90%) | 15.72 | 14.7201 | 7,079,110 |
| ASTL | 5.48▼ | -0.05 (-0.90%) | 5.735 | 5.44 | 780,409 |
| ASTS | 107.29▼ | -0.44 (-0.41%) | 111.57 | 101.10 | 16,629,388 |
| ASUR | 9.10▲ | +0.11 (+1.22%) | 9.365 | 8.935 | 109,765 |
| ASX | 38.40▼ | -1.51 (-3.78%) | 38.68 | 37.07 | 11,142,466 |
| ATAI | 4.50▼ | -0.03 (-0.66%) | 4.745 | 4.4233 | 4,536,114 |
| ATAT | 34.03▼ | -1.24 (-3.52%) | 35.30 | 34.00 | 708,363 |
| ATC | 21.80▲ | +0.0451 (+0.21%) | 21.80 | 21.80 | 11 |
| ATCX | 4.04▼ | -0.07 (-1.70%) | 4.27 | 3.7701 | 28,384 |
| ATER | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.03 | 208,867 |
| ATGL | 14.50▼ | -0.30 (-2.03%) | 15.20 | 14.50 | 980 |
| ATHE | 3.90▼ | -0.11 (-2.74%) | 3.99 | 3.88 | 24,033 |
| ATHM | 17.55▼ | -0.63 (-3.47%) | 18.435 | 17.545 | 589,576 |
| ATHR | 3.41▲ | +0.0301 (+0.89%) | 3.44 | 3.22 | 4,722 |
| ATLC | 82.22▲ | +5.89 (+7.72%) | 82.54 | 76.585 | 139,092 |