Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAF | 28.1709▼ | -0.0266 (-0.09%) | 28.1709 | 28.1709 | 11 |
| AKAM | 87.74▲ | +0.12 (+0.14%) | 88.7599 | 86.00 | 3,681,740 |
| AKAN | 1.03▼ | -0.01 (-0.96%) | 1.0499 | 0.975 | 177,507 |
| AKBA | 1.65▼ | -0.11 (-6.25%) | 1.75 | 1.615 | 5,558,660 |
| AKO.A | 22.20▼ | -0.74 (-3.23%) | 22.90 | 22.20 | 900 |
| AKO.B | 27.19▼ | -0.45 (-1.63%) | 27.58 | 27.18 | 30,300 |
| AKR | 19.92▲ | +0.20 (+1.01%) | 19.94 | 19.63 | 494,275 |
| AKTX | 0.5306▲ | +0.057 (+12.04%) | 0.5368 | 0.4653 | 134,579 |
| AL | 63.69 | +0.00 (+0.00%) | 63.79 | 63.69 | 2,968,971 |
| ALAB | 139.52▼ | -1.87 (-1.32%) | 144.05 | 136.81 | 4,069,808 |
| ALAI | 35.24▼ | -0.40 (-1.12%) | 35.65 | 34.76 | 69,683 |
| ALAR | 11.77▼ | -0.73 (-5.84%) | 12.5428 | 11.5201 | 65,410 |
| ALBT | 1.52▼ | -0.245 (-13.88%) | 1.75 | 1.50 | 58,662 |
| ALC | 75.78▼ | -0.83 (-1.08%) | 75.98 | 74.7934 | 1,758,466 |
| ALCO | 32.05▼ | -0.29 (-0.90%) | 32.28 | 32.00 | 12,669 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALDX | 4.91▼ | -0.04 (-0.81%) | 4.99 | 4.795 | 613,033 |
| ALE | 67.41▼ | -0.04 (-0.06%) | 67.57 | 67.40 | 714,641 |
| ALEC | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.21 | 1,709,428 |
| ALEX | 15.74▲ | +0.07 (+0.45%) | 15.78 | 15.62 | 262,600 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 6 |
| ALG | 162.85▲ | +1.19 (+0.74%) | 165.86 | 162.85 | 133,504 |
| ALGM | 23.21▼ | -0.39 (-1.65%) | 23.685 | 22.97 | 1,454,725 |
| ALGN | 132.28▼ | -0.33 (-0.25%) | 132.87 | 130.23 | 1,593,500 |
| ALGT | 63.70▲ | +0.78 (+1.24%) | 64.61 | 61.57 | 330,578 |
| ALH | 23.76▼ | -0.42 (-1.74%) | 24.75 | 23.76 | 291,004 |
| ALHC | 16.10▲ | +0.06 (+0.37%) | 16.32 | 15.92 | 2,017,841 |
| ALIL | 27.5781▼ | -0.0835 (-0.30%) | 27.68 | 27.5781 | 658 |
| ALIT | 2.03▼ | -0.11 (-5.14%) | 2.1377 | 2.01 | 12,465,882 |
| ALK | 39.05▼ | -0.06 (-0.15%) | 39.625 | 38.6215 | 4,697,305 |
| ALKS | 29.26▼ | -0.07 (-0.24%) | 29.86 | 28.84 | 3,103,489 |
| ALLE | 161.07▲ | +1.10 (+0.69%) | 161.44 | 158.73 | 1,043,516 |
| ALLR | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.10 | 234,827 |
| ALLT | 8.54▼ | -0.16 (-1.84%) | 8.72 | 8.3475 | 524,895 |
| ALLW | 28.40▼ | -0.02 (-0.07%) | 28.45 | 28.2535 | 349,997 |
| ALLY | 37.65▼ | -0.06 (-0.16%) | 37.935 | 37.18 | 3,652,761 |
| ALM | 6.00▼ | -0.49 (-7.55%) | 6.47 | 5.87 | 1,916,326 |
| ALMU | 12.83▲ | +0.02 (+0.16%) | 13.125 | 12.25 | 227,900 |
| ALNT | 50.30▼ | -0.34 (-0.67%) | 51.53 | 49.20 | 136,839 |
| ALOT | 8.25▼ | -0.22 (-2.60%) | 8.47 | 8.25 | 21,974 |
| ALRG | 26.7238▼ | -0.2037 (-0.76%) | 26.7238 | 26.7238 | 0 |
| ALRM | 48.85▲ | +0.63 (+1.31%) | 49.129 | 48.10 | 355,556 |
| ALRS | 21.06▼ | -0.11 (-0.52%) | 21.31 | 20.925 | 100,205 |
| ALSN | 79.70▲ | +0.43 (+0.54%) | 80.21 | 78.77 | 784,621 |
| ALTG | 4.37▼ | -0.05 (-1.13%) | 4.50 | 4.31 | 285,536 |
| ALTI | 3.82▼ | -0.15 (-3.78%) | 4.08 | 3.81 | 89,749 |
| ALTL | 41.50▼ | -0.27 (-0.65%) | 41.74 | 41.09 | 7,425 |
| ALTS | 1.91▲ | +0.07 (+3.80%) | 1.93 | 1.76 | 3,360,831 |
| ALTY | 11.8884▲ | +0.0034 (+0.03%) | 11.95 | 11.86 | 19,606 |
| ALUR | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.36 | 51,018 |
| ALV | 117.35▲ | +0.23 (+0.20%) | 118.505 | 115.77 | 493,888 |
| ALVO | 5.11▼ | -0.03 (-0.58%) | 5.19 | 5.10 | 424,350 |
| ALX | 213.63▲ | +2.26 (+1.07%) | 214.00 | 209.40 | 33,500 |
| AM | 17.86▲ | +0.04 (+0.22%) | 18.00 | 17.71 | 2,009,700 |
| AMAL | 27.02▲ | +0.27 (+1.01%) | 27.21 | 26.69 | 143,000 |
| AMAT | 225.12▼ | -3.59 (-1.57%) | 227.62 | 219.42 | 12,167,355 |
| AMAX | 8.009▲ | +0.0439 (+0.55%) | 8.026 | 7.96 | 331,500 |
| AMBA | 83.09▼ | -0.97 (-1.15%) | 84.70 | 81.50 | 577,815 |
| AMBC | 9.08▼ | -0.09 (-0.98%) | 9.29 | 9.07 | 598,077 |
| AMBQ | 23.06▼ | -1.20 (-4.95%) | 24.03 | 22.965 | 94,249 |
| AMBR | 1.38▼ | -0.10 (-6.76%) | 1.5212 | 1.23 | 183,863 |
| AMC | 2.18▲ | +0.01 (+0.46%) | 2.22 | 2.11 | 22,529,489 |
| AMCR | 8.46▲ | +0.01 (+0.12%) | 8.475 | 8.35 | 26,984,808 |
| AMD | 230.29▼ | -10.23 (-4.25%) | 238.00 | 224.71 | 45,619,850 |
| AMDG | 35.34▼ | -3.15 (-8.18%) | 37.30 | 33.62 | 112,800 |
| AMDL | 18.66▼ | -1.75 (-8.57%) | 19.94 | 17.74 | 10,861,037 |
| AMDU | 26.6142▼ | -1.8686 (-6.56%) | 28.01 | 25.044 | 60,942 |
| AMDY | 8.73▼ | -0.35 (-3.85%) | 8.98 | 8.53 | 2,696,500 |
| AME | 189.90▼ | -1.29 (-0.67%) | 191.48 | 188.82 | 1,619,719 |
| AMG | 250.46▼ | -0.77 (-0.31%) | 253.20 | 246.11 | 161,414 |
| AMH | 31.88▼ | -0.03 (-0.09%) | 31.99 | 31.53 | 2,457,000 |
| AMID | 33.0531▼ | -0.0559 (-0.17%) | 33.1601 | 33.0531 | 20,476 |
| AMKR | 30.69▼ | -0.20 (-0.65%) | 31.09 | 29.762 | 3,073,502 |
| AMLP | 46.79▲ | +0.21 (+0.45%) | 46.86 | 46.41 | 1,254,936 |
| AMN | 15.93▲ | +0.03 (+0.19%) | 16.25 | 15.64 | 954,020 |
| AMOD | 0.87▼ | -0.058 (-6.25%) | 0.99 | 0.85 | 156,131 |
| AMOM | 46.7124▼ | -0.3766 (-0.80%) | 47.13 | 46.441 | 22,994 |
| AMP | 442.81▲ | +2.01 (+0.46%) | 445.89 | 431.13 | 908,664 |
| AMPH | 25.90▼ | -0.12 (-0.46%) | 26.57 | 25.39 | 484,851 |
| AMPL | 9.87▼ | -0.09 (-0.90%) | 9.97 | 9.75 | 1,475,467 |
| AMPX | 10.67▲ | +0.24 (+2.30%) | 11.11 | 9.91 | 7,661,066 |
| AMPY | 5.50▲ | +0.21 (+3.97%) | 5.58 | 5.21 | 786,464 |
| AMR | 161.48▲ | +1.97 (+1.24%) | 163.35 | 156.60 | 146,093 |
| AMRC | 31.14▲ | +0.06 (+0.19%) | 31.80 | 30.01 | 540,975 |
| AMRK | 25.62▲ | +0.24 (+0.95%) | 25.72 | 24.78 | 320,218 |
| AMRX | 11.57▼ | -0.01 (-0.09%) | 11.705 | 11.39 | 988,339 |
| AMRZ | 47.60▼ | -0.46 (-0.96%) | 47.93 | 46.87 | 3,850,394 |
| AMS | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.11 | 22,279 |
| AMSC | 31.17▼ | -0.96 (-2.99%) | 32.57 | 30.69 | 1,023,852 |
| AMSF | 41.15▼ | -0.22 (-0.53%) | 41.7499 | 41.07 | 106,628 |
| AMST | 2.56▼ | -0.03 (-1.16%) | 2.64 | 2.50 | 13,717 |
| AMT | 181.55▲ | +1.08 (+0.60%) | 182.36 | 178.95 | 2,267,910 |
| AMTB | 17.10▲ | +0.16 (+0.94%) | 17.20 | 16.83 | 314,500 |
| AMTM | 21.79▲ | +0.30 (+1.40%) | 22.14 | 21.11 | 1,640,025 |
| AMTX | 1.76▼ | -0.04 (-2.22%) | 1.7992 | 1.72 | 470,668 |
| AMUU | 73.64▼ | -6.81 (-8.46%) | 78.43 | 70.2924 | 222,483 |
| AMWD | 47.62▼ | -1.71 (-3.47%) | 49.11 | 47.59 | 144,804 |
| AMYY | 23.5591▼ | -0.5679 (-2.35%) | 23.93 | 23.26 | 31,037 |
| AMZE | 0.3333▼ | -0.0367 (-9.92%) | 0.3575 | 0.3122 | 4,785,172 |
| AMZN | 222.55▼ | -10.32 (-4.43%) | 230.20 | 222.42 | 60,608,442 |