Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKKT | 15.37▼ | -0.23 (-1.47%) | 15.9201 | 14.51 | 901,302 |
| BKLN | 20.88▲ | +0.04 (+0.19%) | 20.88 | 20.85 | 4,842,466 |
| BKN | 11.10▲ | +0.04 (+0.36%) | 11.13 | 11.06 | 197,000 |
| BKV | 25.52▼ | -0.38 (-1.47%) | 25.67 | 24.9801 | 670,297 |
| BKYI | 0.7974▼ | -0.0326 (-3.93%) | 0.8343 | 0.7812 | 364,219 |
| BLBX | 6.69▲ | +0.18 (+2.76%) | 6.725 | 6.2875 | 91,446 |
| BLDP | 2.69▲ | +0.01 (+0.37%) | 2.72 | 2.60 | 7,709,447 |
| BLIV | 3.53▼ | -0.02 (-0.56%) | 3.53 | 3.53 | 245 |
| BLKB | 56.41▲ | +1.53 (+2.79%) | 56.62 | 54.84 | 356,453 |
| BLNK | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.2201 | 1,622,335 |
| BLUW | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 32,169 |
| BMA | 76.49▲ | +2.75 (+3.73%) | 77.74 | 72.03 | 679,600 |
| BMAX | 23.235▼ | -0.13 (-0.56%) | 24.82 | 22.67 | 10,087 |
| BMEA | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9821 | 1,052,650 |
| BMGL | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.1501 | 13,853 |
| BMNR | 28.91▼ | -2.19 (-7.04%) | 31.00 | 28.67 | 49,304,600 |
| BMNZ | 29.23▲ | +3.35 (+12.94%) | 30.04 | 26.13 | 2,576,100 |
| BNAI | 0.373▼ | -0.0167 (-4.29%) | 0.3869 | 0.3701 | 497,472 |
| BNBX | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.37 | 12,400 |
| BNL | 17.73▼ | -0.73 (-3.95%) | 18.68 | 17.605 | 6,319,162 |
| BNO | 28.52▼ | -0.46 (-1.59%) | 28.59 | 28.13 | 744,563 |
| BNTC | 12.93▼ | -0.14 (-1.07%) | 13.43 | 12.84 | 82,649 |
| BNZI | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.16 | 286,846 |
| BOAT | 32.145▲ | +0.178 (+0.56%) | 32.449 | 31.97 | 7,600 |
| BOC | 12.38▲ | +0.12 (+0.98%) | 12.50 | 12.27 | 197,103 |
| BOEG | 10.9394▲ | +0.3784 (+3.58%) | 11.07 | 10.4001 | 22,331 |
| BOEU | 27.994▲ | +1.0359 (+3.84%) | 28.256 | 26.75 | 18,133 |
| BOIL | 31.43▼ | -2.77 (-8.10%) | 32.13 | 30.24 | 9,433,500 |
| BOLD | 1.11 | +0.00 (+0.00%) | 1.15 | 1.08 | 116,404 |
| BP | 35.69▼ | -0.22 (-0.61%) | 35.945 | 35.505 | 5,403,416 |
| BPH | 57.505▼ | -0.501 (-0.86%) | 57.505 | 57.505 | 100 |
| BPI | 30.6673▼ | -0.4961 (-1.59%) | 30.6673 | 30.6673 | 132 |
| BQ | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.73 | 154,768 |
| BRBI | 15.09▼ | -0.02 (-0.13%) | 15.09 | 14.30 | 10,100 |
| BRCC | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.18 | 793,534 |
| BRFH | 3.05 | +0.00 (+0.00%) | 3.15 | 3.0162 | 2,209 |
| BRKD | 22.803▼ | -0.014 (-0.06%) | 22.803 | 22.803 | 100 |
| BRLS | 1.80▼ | -0.02 (-1.10%) | 2.0159 | 1.7901 | 11,296 |
| BRLT | 1.76▲ | +0.10 (+6.02%) | 1.82 | 1.6706 | 61,357 |
| BRNS | 0.711▲ | +0.0004 (+0.06%) | 0.744 | 0.69 | 28,296 |
| BRRR | 24.67▼ | -0.49 (-1.95%) | 24.8745 | 24.32 | 377,985 |
| BRTX | 1.11▲ | +0.06 (+5.71%) | 1.1115 | 1.04 | 14,558 |
| BRY | 3.28▼ | -0.04 (-1.20%) | 3.31 | 3.23 | 760,836 |
| BSCP | 20.67▼ | -0.01 (-0.05%) | 20.68 | 20.67 | 1,387,473 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,119,832 |
| BSCR | 19.71▲ | +0.01 (+0.05%) | 19.72 | 19.70 | 937,710 |
| BSCS | 20.585▲ | +0.025 (+0.12%) | 20.59 | 20.5541 | 764,619 |
| BSJP | 23.03 | +0.00 (+0.00%) | 23.04 | 23.02 | 459,821 |
| BSJQ | 23.335▲ | +0.03 (+0.13%) | 23.34 | 23.28 | 655,676 |
| BSL | 13.62▲ | +0.07 (+0.52%) | 13.64 | 13.56 | 57,400 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.51 | 24.49 | 54,100 |
| BSMQ | 23.598▼ | -0.012 (-0.05%) | 23.63 | 23.59 | 25,000 |
| BSMR | 23.65▲ | +0.014 (+0.06%) | 23.665 | 23.64 | 11,700 |
| BSMS | 23.45 | +0.00 (+0.00%) | 23.468 | 23.44 | 20,700 |
| BSMT | 23.095▲ | +0.015 (+0.06%) | 23.11 | 23.08 | 17,600 |
| BSMU | 21.995▲ | +0.01 (+0.05%) | 22.02 | 21.98 | 22,800 |
| BSMV | 21.12▲ | +0.015 (+0.07%) | 21.17 | 21.105 | 50,900 |
| BSMW | 25.10▼ | -0.02 (-0.08%) | 25.15 | 25.072 | 11,600 |
| BSMY | 24.625▼ | -0.01 (-0.04%) | 24.66 | 24.60 | 7,300 |
| BSSX | 25.81▲ | +0.035 (+0.14%) | 25.88 | 25.77 | 3,300 |
| BTAL | 15.16▼ | -0.12 (-0.79%) | 15.4827 | 15.16 | 612,389 |
| BTC | 38.67▼ | -0.79 (-2.00%) | 39.00 | 38.11 | 3,966,100 |
| BTCC | 22.6021▼ | -0.1179 (-0.52%) | 22.7498 | 22.46 | 16,516 |
| BTF | 12.66▼ | -0.20 (-1.56%) | 12.746 | 12.41 | 54,020 |
| BTFX | 30.7622▼ | -1.2305 (-3.85%) | 31.01 | 29.93 | 3,190 |
| BTGD | 34.25▼ | -0.69 (-1.97%) | 34.686 | 33.66 | 59,300 |
| BTM | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.3801 | 812,364 |
| BTOG | 0.2481▼ | -0.0089 (-3.46%) | 0.25 | 0.236 | 883,435 |
| BTU | 26.58▲ | +0.47 (+1.80%) | 27.155 | 25.95 | 2,193,939 |
| BUCK | 23.78▲ | +0.02 (+0.08%) | 23.83 | 23.77 | 145,000 |
| BUI | 25.77▼ | -0.09 (-0.35%) | 25.91 | 25.71 | 37,300 |
| BURL | 249.65▼ | -34.82 (-12.24%) | 261.09 | 247.0101 | 4,481,797 |
| BURU | 0.205▼ | -0.005 (-2.38%) | 0.21 | 0.189 | 20,579,700 |
| BW | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.35 | 2,493,013 |
| BWLP | 12.35▼ | -0.04 (-0.32%) | 12.39 | 12.20 | 157,114 |
| BWXT | 175.26▲ | +0.64 (+0.37%) | 176.26 | 170.81 | 972,747 |
| BYFC | 6.0652▲ | +0.0552 (+0.92%) | 6.0652 | 5.96 | 1,671 |
| BYND | 0.8571▼ | -0.0054 (-0.63%) | 0.884 | 0.825 | 53,104,833 |
| BZFD | 0.8907▲ | +0.0077 (+0.87%) | 0.92 | 0.8711 | 240,429 |
| BZUN | 2.75▼ | -0.17 (-5.82%) | 3.04 | 2.66 | 465,577 |
| CAAA | 20.58▲ | +0.005 (+0.02%) | 20.60 | 20.58 | 6,800 |
| CAAS | 4.06▼ | -0.01 (-0.25%) | 4.12 | 4.03 | 18,212 |
| CABA | 2.20▼ | -0.10 (-4.35%) | 2.28 | 2.115 | 1,961,126 |
| CADL | 4.47▼ | -0.06 (-1.32%) | 4.57 | 4.35 | 652,818 |
| CAE | 25.89▼ | -0.09 (-0.35%) | 26.02 | 25.63 | 650,600 |
| CAF | 15.70▲ | +0.03 (+0.19%) | 15.82 | 15.70 | 3,600 |
| CALM | 83.85▼ | -1.09 (-1.28%) | 86.32 | 83.79 | 844,010 |
| CAMP | 3.38▲ | +0.05 (+1.50%) | 3.60 | 3.28 | 65,400 |
| CAN | 0.913▼ | -0.047 (-4.90%) | 0.945 | 0.892 | 27,169,300 |
| CANG | 1.40 | +0.00 (+0.00%) | 1.40 | 1.345 | 268,597 |
| CAPR | 4.60▼ | -0.04 (-0.86%) | 4.84 | 4.30 | 3,494,205 |
| CAPS | 0.79▼ | -0.02 (-2.47%) | 0.82 | 0.77 | 161,000 |
| CAPT | 0.7496▼ | -0.0034 (-0.45%) | 0.761 | 0.72 | 301,347 |
| CARV | 1.55▼ | -0.03 (-1.90%) | 1.669 | 1.53 | 47,947 |
| CAS | 33.577▲ | +0.584 (+1.77%) | 33.577 | 33.577 | 100 |
| CASI | 1.13▼ | -0.065 (-5.44%) | 1.18 | 1.095 | 24,318 |
| CATX | 2.19▲ | +0.02 (+0.92%) | 2.29 | 2.07 | 1,848,600 |
| CBZ | 49.22▼ | -1.00 (-1.99%) | 51.17 | 48.176 | 1,256,618 |
| CCCX | 13.775▼ | -0.225 (-1.61%) | 14.07 | 13.43 | 1,288,150 |