Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIL | 29.8385▲ | +0.3409 (+1.16%) | 29.8385 | 29.56 | 133 |
| ALIS | 8.93▲ | +0.41 (+4.81%) | 9.14 | 8.82 | 2,870 |
| ALIT | 9.22▲ | +0.23 (+2.56%) | 9.42 | 8.88 | 280,205 |
| ALK | 36.50▲ | +0.77 (+2.16%) | 36.69 | 35.65 | 2,803,100 |
| ALKS | 40.10▲ | +1.02 (+2.61%) | 40.74 | 39.42 | 1,976,600 |
| ALLO | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.30 | 4,515,192 |
| ALLR | 0.8327▼ | -0.0406 (-4.65%) | 0.8999 | 0.80 | 322,410 |
| ALM | 10.10▼ | -0.09 (-0.88%) | 10.285 | 9.35 | 8,859,534 |
| ALMS | 6.31▲ | +0.25 (+4.13%) | 6.50 | 6.08 | 2,786,160 |
| ALMU | 8.85▼ | -0.27 (-2.96%) | 8.95 | 8.52 | 720,768 |
| ALNT | 96.99▼ | -2.14 (-2.16%) | 97.795 | 92.53 | 328,871 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| ALOY | 6.68▲ | +0.51 (+8.27%) | 6.70 | 5.9101 | 2,346,775 |
| ALP | 3.60▼ | -0.16 (-4.26%) | 3.66 | 3.5256 | 42,764 |
| ALPS | 0.339▼ | -0.0109 (-3.12%) | 0.34 | 0.335 | 10,976 |
| ALRG | 31.72▲ | +0.20 (+0.63%) | 31.72 | 31.50 | 920 |
| ALRS | 30.71▲ | +0.03 (+0.10%) | 31.09 | 30.605 | 112,552 |
| ALT | 2.36▲ | +0.05 (+2.16%) | 2.38 | 2.29 | 3,343,495 |
| ALTG | 6.03▼ | -0.06 (-0.99%) | 6.165 | 5.91 | 209,646 |
| ALTI | 2.31▼ | -0.005 (-0.22%) | 2.35 | 2.26 | 110,787 |
| ALTL | 41.2575▲ | +0.0644 (+0.16%) | 41.2575 | 40.61 | 3,342 |
| ALTO | 3.66▼ | -0.04 (-1.08%) | 3.69 | 3.60 | 866,700 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10,112 |
| ALVO | 5.31▲ | +0.14 (+2.71%) | 5.39 | 5.1309 | 1,156,272 |
| ALX | 234.68▼ | -1.04 (-0.44%) | 239.99 | 234.17 | 45,500 |
| ALXO | 1.00▲ | +0.1053 (+11.77%) | 1.02 | 0.8617 | 3,709,989 |
| ALZN | 1.28▼ | -0.07 (-5.19%) | 1.326 | 1.28 | 14,799 |
| AM | 19.92▼ | -0.84 (-4.05%) | 20.9405 | 19.61 | 4,198,723 |
| AMA | 17.56▼ | -1.43 (-7.53%) | 17.92 | 16.60 | 258,211 |
| AMAN | 10.32▼ | -0.0251 (-0.24%) | 10.32 | 10.31 | 12,991 |
| AMAT | 430.01▼ | -16.62 (-3.72%) | 434.56 | 418.24 | 12,150,100 |
| AMBA | 63.345▲ | +1.885 (+3.07%) | 63.52 | 59.12 | 1,253,323 |
| AMBO | 1.678▼ | -0.1135 (-6.34%) | 1.678 | 1.675 | 1,932 |
| AMBQ | 52.08▲ | +0.53 (+1.03%) | 52.095 | 48.20 | 536,465 |
| AMBR | 1.81▼ | -0.13 (-6.70%) | 1.92 | 1.67 | 166,027 |
| AMCI | 2.53▲ | +0.01 (+0.40%) | 2.59 | 2.4339 | 17,281 |
| AMCX | 10.82▲ | +0.06 (+0.56%) | 10.90 | 10.45 | 543,300 |
| AMD | 562.23▼ | -8.59 (-1.50%) | 568.62 | 530.09 | 28,740,600 |
| AMDG | 111.472▼ | -3.43 (-2.99%) | 113.13 | 99.69 | 31,000 |
| AMDL | 65.91▼ | -2.10 (-3.09%) | 67.30 | 58.2225 | 3,106,285 |
| AMDY | 45.32▼ | -1.36 (-2.91%) | 45.753 | 42.68 | 545,400 |
| AME | 248.52▲ | +1.69 (+0.68%) | 249.04 | 242.06 | 1,780,800 |
| AMEM | 23.7238▼ | -0.046 (-0.19%) | 23.7238 | 23.706 | 242 |
| AMGR | 25.5969▲ | +0.0394 (+0.15%) | 25.5969 | 25.31 | 7,109 |
| AMID | 36.669▲ | +0.326 (+0.90%) | 36.669 | 36.16 | 9,700 |
| AMIX | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.81 | 31,734 |
| AMKR | 44.05▼ | -0.77 (-1.72%) | 44.18 | 41.32 | 5,147,300 |
| AMLP | 51.91▼ | -0.47 (-0.90%) | 52.59 | 51.55 | 894,600 |
| AMMO | 23.219▲ | +0.4309 (+1.89%) | 23.219 | 22.49 | 601 |
| AMOD | 1.62▲ | +0.23 (+16.55%) | 2.10 | 1.3501 | 22,770,858 |
| AMOM | 58.458▼ | -0.691 (-1.17%) | 58.66 | 56.01 | 7,700 |
| AMPG | 2.565▼ | -0.045 (-1.72%) | 2.615 | 2.49 | 602,460 |
| AMPX | 8.40▲ | +0.40 (+5.00%) | 8.50 | 7.285 | 8,675,748 |
| AMPY | 4.35▲ | +0.01 (+0.23%) | 4.37 | 4.25 | 396,703 |
| AMR | 169.71▼ | -4.80 (-2.75%) | 174.605 | 165.54 | 434,177 |
| AMRC | 20.09▼ | -0.02 (-0.10%) | 20.17 | 19.02 | 791,500 |
| AMRN | 11.57▼ | -0.04 (-0.34%) | 11.845 | 11.5592 | 54,357 |
| AMRX | 19.25▲ | +0.35 (+1.85%) | 19.78 | 18.785 | 4,449,515 |
| AMS | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.26 | 2,600 |
| AMSC | 26.89▲ | +1.24 (+4.83%) | 27.05 | 24.08 | 1,134,000 |
| AMSS | 0.355▼ | -0.0079 (-2.18%) | 0.3699 | 0.328 | 90,625 |
| AMTX | 1.445▲ | +0.015 (+1.05%) | 1.47 | 1.38 | 638,556 |
| AMUU | 233.8066▼ | -7.6734 (-3.18%) | 238.20 | 207.00 | 75,131 |
| AMWL | 12.38▲ | +0.23 (+1.89%) | 12.64 | 12.0051 | 35,507 |
| AMYY | 12.755▼ | -0.086 (-0.67%) | 12.80 | 12.19 | 62,200 |
| AMZA | 47.54▼ | -0.66 (-1.37%) | 48.68 | 47.0101 | 29,991 |
| AMZN | 254.76▲ | +0.68 (+0.27%) | 255.60 | 248.65 | 34,505,700 |
| AMZU | 35.27▲ | +0.17 (+0.48%) | 35.50 | 33.6112 | 1,568,295 |
| AMZY | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.05 | 443,300 |
| AMZZ | 33.1618▲ | +0.2941 (+0.89%) | 33.33 | 31.595 | 65,316 |
| ANDE | 65.68▼ | -1.67 (-2.48%) | 68.24 | 65.29 | 347,200 |
| ANEL | 22.3116▼ | -2.4634 (-9.94%) | 23.00 | 20.56 | 78,680 |
| ANET | 185.58▼ | -9.84 (-5.04%) | 188.66 | 178.4705 | 10,290,631 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| ANGL | 27.47▼ | -0.05 (-0.18%) | 27.515 | 27.44 | 2,124,630 |
| ANGO | 11.58▲ | +0.53 (+4.80%) | 11.63 | 11.05 | 1,136,900 |
| ANGU | 25.5842▲ | +0.1051 (+0.41%) | 25.60 | 25.31 | 31,568 |
| ANGX | 3.68▲ | +0.15 (+4.25%) | 3.70 | 3.3694 | 1,452,179 |
| ANIX | 2.78▲ | +0.12 (+4.51%) | 2.79 | 2.63 | 223,300 |
| ANL | 12.09▲ | +1.21 (+11.12%) | 12.4574 | 11.23 | 863,935 |
| ANNA | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.5226 | 88,251 |
| ANNX | 3.60▼ | -0.07 (-1.91%) | 3.82 | 3.50 | 2,653,845 |
| ANRO | 22.62▲ | +0.91 (+4.19%) | 23.31 | 21.62 | 529,854 |
| ANTA | 2.33 | +0.00 (+0.00%) | 2.41 | 2.20 | 18,294 |
| ANTW | 22.81▼ | -0.19 (-0.83%) | 22.875 | 21.63 | 174,262 |
| ANTX | 3.60▲ | +0.06 (+1.69%) | 3.69 | 3.50 | 295,943 |
| ANV | 25.27▼ | -0.03 (-0.12%) | 25.28 | 25.23 | 2,300 |
| ANVS | 1.05▲ | +0.03 (+2.94%) | 1.075 | 1.01 | 570,641 |
| AOA | 97.45▲ | +0.38 (+0.39%) | 97.48 | 96.66 | 220,900 |
| AOR | 68.65▲ | +0.28 (+0.41%) | 68.67 | 68.25 | 806,000 |
| AOSL | 23.34▼ | -0.13 (-0.55%) | 23.38 | 22.08 | 660,000 |
| AOTG | 65.104▲ | +0.568 (+0.88%) | 65.104 | 62.68 | 4,200 |
| AP | 8.45▼ | -0.12 (-1.40%) | 8.67 | 8.24 | 85,400 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4 |
| APC | 16.06▲ | +0.21 (+1.32%) | 16.5733 | 15.85 | 112,491 |
| APH | 81.49▼ | -1.20 (-1.45%) | 81.725 | 78.37 | 15,670,165 |
| APLD | 20.39▲ | +0.065 (+0.32%) | 20.44 | 18.36 | 35,326,738 |
| APLM | 21.00▼ | -0.77 (-3.54%) | 22.62 | 21.00 | 7,437 |
| APLY | 11.845▼ | -0.115 (-0.96%) | 12.01 | 11.845 | 46,100 |
| APO | 111.87▼ | -1.52 (-1.34%) | 114.10 | 110.28 | 7,208,900 |