Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANL | 11.36▲ | +0.66 (+6.17%) | 12.15 | 10.53 | 262,719 |
| ANNA | 3.30▼ | -0.19 (-5.44%) | 3.63 | 3.28 | 283,716 |
| ANNX | 5.04▲ | +0.13 (+2.65%) | 5.10 | 4.935 | 1,788,379 |
| ANRO | 20.78▲ | +0.33 (+1.61%) | 20.96 | 20.10 | 186,413 |
| ANTA | 8.50 | +0.00 (+0.00%) | 8.50 | 8.35 | 2,653 |
| ANVS | 2.04▲ | +0.10 (+5.15%) | 2.04 | 1.75 | 3,592,767 |
| ANY | 1.84▲ | +0.04 (+2.22%) | 1.90 | 1.7501 | 128,472 |
| AOHY | 11.0283▲ | +0.0474 (+0.43%) | 11.06 | 10.98 | 24,980 |
| AOMR | 8.40▲ | +0.15 (+1.82%) | 8.44 | 8.26 | 117,331 |
| AORT | 22.67▼ | -0.06 (-0.26%) | 23.16 | 21.76 | 880,260 |
| AOS | 56.68▲ | +0.73 (+1.30%) | 56.80 | 54.26 | 1,636,478 |
| AP | 9.59▲ | +0.64 (+7.15%) | 9.83 | 8.835 | 122,486 |
| APAC | 11.2969▲ | +0.7275 (+6.88%) | 12.9993 | 10.0994 | 3,129 |
| APAM | 36.45▲ | +0.26 (+0.72%) | 36.87 | 35.75 | 531,176 |
| APCB | 29.20▲ | +0.16 (+0.55%) | 29.21 | 29.05 | 93,061 |
| APD | 289.19▼ | -2.58 (-0.88%) | 293.40 | 285.46 | 1,354,298 |
| APEI | 52.96▼ | -0.60 (-1.12%) | 54.15 | 52.49 | 186,655 |
| APG | 42.04▲ | +0.90 (+2.19%) | 42.13 | 41.00 | 1,398,443 |
| APGE | 81.39▲ | +3.12 (+3.99%) | 82.29 | 78.995 | 756,910 |
| APH | 123.05▲ | +3.85 (+3.23%) | 123.10 | 119.60 | 9,564,076 |
| API | 3.81▼ | -0.03 (-0.78%) | 3.94 | 3.77 | 234,910 |
| APLD | 39.52▲ | +2.90 (+7.92%) | 39.585 | 36.35 | 27,508,610 |
| APLM | 13.525▼ | -0.675 (-4.75%) | 13.85 | 13.525 | 1,136 |
| APLS | 3.512▼ | -0.025 (-0.71%) | 3.512 | 3.512 | 0 |
| APLU | 24.46▲ | +0.1022 (+0.42%) | 24.48 | 24.3799 | 78,258 |
| APM | 0.8109▼ | -0.0291 (-3.46%) | 0.8685 | 0.8059 | 15,395 |
| APMU | 24.77▲ | +0.045 (+0.18%) | 24.7899 | 24.74 | 10,567 |
| APO | 132.24▲ | +1.09 (+0.83%) | 132.63 | 128.79 | 2,844,728 |
| APOG | 34.31▲ | +0.99 (+2.97%) | 34.37 | 32.84 | 146,001 |
| APP | 482.28▲ | +5.38 (+1.13%) | 483.2473 | 461.00 | 2,927,919 |
| APPX | 37.51▲ | +0.75 (+2.04%) | 37.78 | 34.2969 | 442,524 |
| APUS | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.39 | 24,469 |
| APVO | 4.555▲ | +0.105 (+2.36%) | 4.70 | 4.41 | 17,107 |
| APYX | 3.79▼ | -0.15 (-3.81%) | 3.92 | 3.75 | 150,516 |
| AQMS | 3.93▲ | +0.02 (+0.51%) | 4.05 | 3.85 | 32,842 |
| AQST | 4.17▲ | +0.08 (+1.96%) | 4.23 | 4.10 | 1,199,354 |
| AQWA | 18.49▲ | +0.1747 (+0.95%) | 18.50 | 18.25 | 25,232 |
| ARB | 29.51▼ | -0.0304 (-0.10%) | 29.58 | 29.44 | 5,508 |
| ARBB | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.405 | 6,670 |
| ARBE | 0.995▲ | +0.0689 (+7.44%) | 1.03 | 0.9259 | 2,094,232 |
| ARBK | 3.80▼ | -0.08 (-2.06%) | 4.02 | 3.78 | 16,475 |
| ARCC | 18.70▲ | +0.13 (+0.70%) | 18.76 | 18.4205 | 5,616,710 |
| ARCT | 6.82▲ | +0.13 (+1.94%) | 6.95 | 6.70 | 427,976 |
| ARDC | 12.76▲ | +0.11 (+0.87%) | 12.79 | 12.64 | 113,089 |
| ARDT | 9.45▼ | -0.35 (-3.57%) | 9.77 | 9.275 | 397,615 |
| ARDX | 6.27▲ | +0.18 (+2.96%) | 6.41 | 6.06 | 2,779,303 |
| AREB | 0.0605▲ | +0.0197 (+48.28%) | 0.085 | 0.04 | 596,402 |
| AREC | 2.14▲ | +0.20 (+10.31%) | 2.24 | 2.055 | 4,060,610 |
| AREN | 1.56▼ | -0.05 (-3.11%) | 1.5999 | 1.4471 | 93,026 |
| ARES | 122.11▲ | +1.00 (+0.83%) | 124.10 | 118.81 | 1,467,372 |
| ARIS | 17.51▲ | +0.44 (+2.58%) | 17.635 | 16.635 | 1,021,848 |
| ARMK | 51.53▼ | -0.01 (-0.02%) | 52.16 | 51.2501 | 2,359,298 |
| ARMP | 8.12▼ | -0.34 (-4.02%) | 8.99 | 7.4701 | 67,390 |
| AROC | 37.29▼ | -0.75 (-1.97%) | 39.1599 | 37.15 | 1,937,845 |
| ARP | 33.3361▲ | +0.1861 (+0.56%) | 33.3361 | 33.18 | 1,687 |
| ARQ | 2.53▼ | -0.01 (-0.39%) | 2.56 | 2.48 | 146,796 |
| ARQQ | 13.09▲ | +0.92 (+7.56%) | 13.19 | 12.16 | 316,413 |
| ARQT | 20.47▲ | +0.97 (+4.97%) | 20.76 | 19.685 | 2,164,799 |
| ARR | 16.47▲ | +0.06 (+0.37%) | 16.57 | 16.30 | 2,874,338 |
| ARRY | 8.26▲ | +0.20 (+2.48%) | 8.44 | 7.94 | 3,940,146 |
| ARTL | 1.42▲ | +0.06 (+4.41%) | 1.56 | 1.2501 | 479,606 |
| ARTNA | 31.97▲ | +0.12 (+0.38%) | 32.4497 | 31.62 | 50,665 |
| ARTV | 7.84▼ | -0.71 (-8.30%) | 9.045 | 7.75 | 1,052,182 |
| ARVN | 9.10▲ | +0.55 (+6.43%) | 9.12 | 8.4529 | 839,327 |
| ARXS | 34.575▲ | +0.435 (+1.27%) | 35.13 | 34.205 | 289,604 |
| ASA | 61.63▲ | +0.49 (+0.80%) | 62.6009 | 60.83 | 102,720 |
| ASCI | 36.7649▲ | +0.4684 (+1.29%) | 36.7649 | 36.5901 | 1,023 |
| ASG | 5.18▲ | +0.08 (+1.57%) | 5.18 | 5.09 | 151,265 |
| ASGM | 31.5417▲ | +0.3011 (+0.96%) | 31.59 | 31.31 | 744 |
| ASHR | 35.51▲ | +0.35 (+1.00%) | 35.57 | 35.30 | 3,958,128 |
| ASIA | 42.2676▲ | +0.8357 (+2.02%) | 42.27 | 41.60 | 3,722 |
| ASIX | 21.42▲ | +0.12 (+0.56%) | 21.54 | 20.98 | 176,133 |
| ASLE | 6.04▲ | +0.02 (+0.33%) | 6.09 | 5.96 | 348,486 |
| ASLV | 29.279▲ | +0.3546 (+1.23%) | 29.279 | 29.02 | 884 |
| ASM | 6.78▲ | +0.30 (+4.63%) | 6.835 | 6.475 | 4,226,251 |
| ASMB | 26.26▼ | -0.26 (-0.98%) | 27.06 | 26.055 | 121,196 |
| ASMF | 26.35▼ | -0.24 (-0.90%) | 26.45 | 26.28 | 9,011 |
| ASPC | 11.055▼ | -0.145 (-1.29%) | 11.50 | 11.055 | 1,626 |
| ASPI | 5.26▲ | +0.42 (+8.68%) | 5.315 | 4.84 | 3,774,067 |
| ASPN | 5.10▲ | +0.04 (+0.79%) | 5.19 | 4.94 | 959,692 |
| ASTC | 2.38▼ | -0.01 (-0.42%) | 2.45 | 2.36 | 12,294 |
| ASTH | 38.76▼ | -0.54 (-1.37%) | 39.8699 | 37.945 | 315,530 |
| ASTI | 4.37▲ | +0.23 (+5.56%) | 4.4482 | 3.9277 | 796,195 |
| ASTL | 4.93▼ | -0.25 (-4.83%) | 5.29 | 4.93 | 1,149,057 |
| ASX | 31.69▲ | +0.80 (+2.59%) | 31.76 | 30.69 | 6,548,831 |
| ASYS | 20.25▲ | +0.58 (+2.95%) | 20.29 | 18.54 | 180,543 |
| ATAI | 4.09▲ | +0.13 (+3.28%) | 4.105 | 3.98 | 3,414,825 |
| ATAT | 37.15▲ | +0.72 (+1.98%) | 37.20 | 36.38 | 930,257 |
| ATCH | 0.2128▼ | -0.0062 (-2.83%) | 0.2194 | 0.1874 | 1,378,184 |
| ATCL | 25.005▲ | +0.045 (+0.18%) | 25.06 | 24.98 | 64,744 |
| ATCX | 4.77▲ | +0.09 (+1.92%) | 4.94 | 4.51 | 38,236 |
| ATGL | 15.80▲ | +0.34 (+2.20%) | 15.80 | 14.669 | 2,289 |
| ATHE | 4.27 | +0.00 (+0.00%) | 4.5499 | 4.27 | 8,319 |
| ATHM | 16.93▲ | +0.10 (+0.59%) | 17.055 | 16.36 | 789,044 |
| ATI | 153.73▲ | +3.29 (+2.19%) | 155.07 | 151.11 | 1,629,729 |
| ATLN | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.27 | 200,917 |
| ATLX | 4.37▲ | +0.11 (+2.58%) | 4.43 | 4.12 | 886,077 |
| ATMU | 48.97▲ | +0.62 (+1.28%) | 49.43 | 48.04 | 963,527 |
| ATNM | 1.17▲ | +0.02 (+1.74%) | 1.195 | 1.16 | 77,584 |
| ATO | 176.00▼ | -1.73 (-0.97%) | 179.0169 | 175.90 | 1,370,734 |