Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AR | 34.68▼ | -0.70 (-1.98%) | 35.55 | 34.545 | 2,673,250 |
| ARB | 29.47▲ | +0.13 (+0.44%) | 29.70 | 29.47 | 42,936 |
| ARBK | 3.30▼ | -0.08 (-2.37%) | 3.30 | 3.16 | 31,140 |
| ARCB | 142.37▲ | +2.70 (+1.93%) | 145.97 | 140.635 | 307,091 |
| ARDX | 5.34▲ | +0.07 (+1.33%) | 5.41 | 5.155 | 3,612,007 |
| ARE | 49.87▼ | -2.71 (-5.15%) | 52.72 | 49.545 | 1,659,298 |
| AREC | 1.93▼ | -0.03 (-1.53%) | 2.03 | 1.90 | 2,398,239 |
| AREN | 0.8629▲ | +0.0179 (+2.12%) | 0.8925 | 0.825 | 55,560 |
| ARHS | 8.15▼ | -0.47 (-5.45%) | 8.62 | 7.935 | 1,124,677 |
| ARI | 10.29▼ | -0.10 (-0.96%) | 10.48 | 10.25 | 3,012,840 |
| ARKR | 5.85 | +0.00 (+0.00%) | 5.85 | 5.85 | 2,667 |
| ARL | 20.69▼ | -0.53 (-2.50%) | 21.61 | 20.69 | 4,820 |
| ARM | 322.24▲ | +6.96 (+2.21%) | 338.2441 | 321.50 | 5,131,333 |
| ARMG | 32.18▲ | +1.42 (+4.62%) | 35.2623 | 32.12 | 578,436 |
| ARMH | 136.304▲ | +2.94 (+2.20%) | 142.85 | 136.3037 | 11,649 |
| ARMK | 56.00▼ | -0.29 (-0.52%) | 56.19 | 55.575 | 1,265,485 |
| ARMP | 5.44▼ | -0.45 (-7.64%) | 6.2185 | 5.41 | 146,012 |
| AROC | 36.53▼ | -0.26 (-0.71%) | 37.88 | 36.32 | 1,203,064 |
| ARQ | 2.22▼ | -0.05 (-2.20%) | 2.415 | 2.21 | 220,602 |
| ARQQ | 22.13▼ | -1.385 (-5.89%) | 24.80 | 21.77 | 710,589 |
| ARQT | 26.07▲ | +0.26 (+1.01%) | 26.16 | 25.25 | 1,256,427 |
| ARR | 17.18▲ | +0.05 (+0.29%) | 17.24 | 17.03 | 3,101,788 |
| ARRY | 7.02▲ | +0.05 (+0.72%) | 7.141 | 6.86 | 5,126,935 |
| ARTL | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 112,169 |
| ARTV | 9.44▼ | -0.17 (-1.77%) | 9.82 | 9.25 | 839,742 |
| ARTW | 2.61▼ | -0.08 (-2.97%) | 2.7099 | 2.60 | 17,712 |
| ARTY | 72.45▲ | +1.36 (+1.91%) | 73.22 | 71.65 | 539,833 |
| ARW | 197.82▲ | +0.34 (+0.17%) | 202.3938 | 195.895 | 382,094 |
| ASB | 30.65▲ | +0.01 (+0.03%) | 30.90 | 30.49 | 2,042,822 |
| ASBP | 5.88▼ | -0.33 (-5.31%) | 6.55 | 5.80 | 65,694 |
| ASCE | 34.59▲ | +0.42 (+1.23%) | 34.95 | 34.25 | 25,653 |
| ASHR | 35.57▲ | +0.41 (+1.17%) | 35.57 | 35.39 | 3,743,464 |
| ASHS | 46.01▼ | -0.27 (-0.58%) | 46.19 | 45.95 | 29,224 |
| ASIA | 43.6492▲ | +1.1591 (+2.73%) | 43.775 | 43.615 | 2,583 |
| ASMG | 54.1803▲ | +3.1558 (+6.18%) | 56.485 | 53.71 | 142,988 |
| ASMH | 124.5929▲ | +3.5379 (+2.92%) | 127.47 | 124.5929 | 3,875 |
| ASML | 1,825.0699▲ | +55.75 (+3.15%) | 1,868.60 | 1,813.33 | 1,894,429 |
| ASMU | 35.48▲ | +2.18 (+6.55%) | 37.05 | 35.285 | 118,199 |
| ASO | 46.88▼ | -0.96 (-2.01%) | 48.49 | 46.35 | 1,441,048 |
| ASPC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 1,073 |
| ASPI | 5.53▼ | -0.10 (-1.78%) | 5.69 | 5.395 | 3,543,586 |
| ASPN | 5.47▼ | -0.11 (-1.97%) | 5.79 | 5.44 | 1,017,106 |
| ASPS | 7.17▲ | +0.01 (+0.14%) | 7.3808 | 6.902 | 29,426 |
| ASRV | 3.84▼ | -0.04 (-1.03%) | 3.9199 | 3.81 | 9,634 |
| ASTC | 10.29▼ | -0.16 (-1.53%) | 10.50 | 9.76 | 128,202 |
| ASTE | 58.73▲ | +1.17 (+2.03%) | 59.15 | 57.4705 | 221,322 |
| ASTI | 4.54▲ | +0.11 (+2.48%) | 4.705 | 4.46 | 160,242 |
| ASTL | 3.77 | +0.00 (+0.00%) | 3.88 | 3.74 | 777,504 |
| ASTS | 80.64▼ | -4.49 (-5.27%) | 88.25 | 80.11 | 11,856,993 |
| ASYS | 18.81▲ | +0.01 (+0.05%) | 19.785 | 18.685 | 260,135 |
| ATAI | 4.96▼ | -0.23 (-4.43%) | 5.44 | 4.825 | 11,525,878 |
| ATCH | 0.189▼ | -0.0049 (-2.53%) | 0.2003 | 0.1852 | 1,222,797 |
| ATCX | 3.55▼ | -0.08 (-2.20%) | 3.71 | 3.5401 | 11,121 |
| ATFV | 39.99▲ | +0.49 (+1.24%) | 40.2899 | 39.45 | 15,321 |
| ATGL | 11.09▼ | -0.175 (-1.55%) | 11.60 | 11.09 | 1,952 |
| ATHM | 18.63▲ | +0.45 (+2.48%) | 18.82 | 17.91 | 389,195 |
| ATI | 192.06▲ | +3.96 (+2.11%) | 194.395 | 189.26 | 1,219,223 |
| ATKR | 70.45▲ | +1.24 (+1.79%) | 71.12 | 69.36 | 287,274 |
| ATLC | 95.83▼ | -0.57 (-0.59%) | 99.41 | 94.05 | 177,291 |
| ATLO | 29.04▼ | -0.49 (-1.66%) | 29.52 | 28.85 | 49,694 |
| ATLX | 3.545▼ | -0.095 (-2.61%) | 3.7193 | 3.525 | 331,928 |
| ATNI | 24.73▼ | -0.08 (-0.32%) | 25.35 | 24.63 | 83,694 |
| ATNM | 0.961▼ | -0.02 (-2.04%) | 0.9949 | 0.95 | 144,128 |
| ATO | 173.83▼ | -3.04 (-1.72%) | 176.79 | 173.49 | 753,631 |
| ATOM | 7.355▼ | -0.055 (-0.74%) | 7.7074 | 7.30 | 547,472 |
| ATPC | 2.86▲ | +0.03 (+1.06%) | 2.86 | 2.79 | 24,796 |
| ATRA | 10.88▼ | -0.77 (-6.61%) | 11.8604 | 10.745 | 80,031 |
| ATRO | 71.79▲ | +0.96 (+1.36%) | 73.12 | 70.8493 | 854,917 |
| ATXG | 3.63▲ | +0.10 (+2.83%) | 3.99 | 3.63 | 2,753 |
| AUB | 42.20▼ | -0.06 (-0.14%) | 42.54 | 42.07 | 632,381 |
| AUBN | 26.62▼ | -1.01 (-3.66%) | 27.1436 | 26.62 | 1,221 |
| AUPH | 15.49▼ | -0.12 (-0.77%) | 15.95 | 15.3701 | 1,425,727 |
| AURE | 1.84▼ | -0.06 (-3.16%) | 1.91 | 1.76 | 6,545 |
| AVA | 40.66▼ | -0.74 (-1.79%) | 41.60 | 40.63 | 409,596 |
| AVAT | 0.565▲ | +0.0425 (+8.13%) | 0.575 | 0.50 | 521,226 |
| AVBC | 20.77▼ | -0.30 (-1.42%) | 21.21 | 20.755 | 38,317 |
| AVBH | 32.78▼ | -0.18 (-0.55%) | 33.80 | 32.60 | 108,648 |
| AVIG | 41.435▲ | +0.015 (+0.04%) | 41.4401 | 41.375 | 127,847 |
| AVLN | 27.65▼ | -2.08 (-7.00%) | 29.42 | 27.355 | 518,393 |
| AVMC | 80.007▲ | +0.207 (+0.26%) | 80.26 | 79.94 | 207,378 |
| AVMV | 80.48▲ | +0.06 (+0.07%) | 81.25 | 80.37 | 42,531 |
| AVNW | 21.07▼ | -0.10 (-0.47%) | 22.03 | 21.04 | 104,484 |
| AVRE | 47.74▼ | -0.28 (-0.58%) | 47.94 | 47.625 | 40,294 |
| AVS | 7.9466▼ | -0.313 (-3.79%) | 8.00 | 7.74 | 9,331,962 |
| AVSC | 72.77▲ | +0.14 (+0.19%) | 73.10 | 72.61 | 137,870 |
| AVT | 82.46▲ | +0.28 (+0.34%) | 84.48 | 81.72 | 973,565 |
| AVUV | 123.82▲ | +0.31 (+0.25%) | 124.6799 | 123.70 | 1,021,249 |
| AWF | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.1811 | 314,574 |
| AWI | 159.60▲ | +1.04 (+0.66%) | 160.04 | 157.23 | 306,596 |
| AXIA | 10.43▲ | +0.05 (+0.48%) | 10.47 | 10.215 | 1,762,861 |
| AXIL | 5.89▼ | -0.4898 (-7.68%) | 6.10 | 5.89 | 7,188 |
| AXR | 25.14▼ | -0.70 (-2.71%) | 25.90 | 25.04 | 4,155 |
| AXTI | 63.52▲ | +6.90 (+12.19%) | 68.38 | 60.44 | 11,890,270 |
| AYI | 354.23▼ | -4.81 (-1.34%) | 363.97 | 351.695 | 226,872 |
| AZI | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.753 | 151,682 |
| AZO | 2,957.71▼ | -201.57 (-6.38%) | 3,140.5701 | 2,949.4299 | 301,499 |
| AZTR | 0.1487▼ | -0.0024 (-1.59%) | 0.154 | 0.1442 | 1,623,639 |
| AZZ | 152.55▲ | +2.54 (+1.69%) | 153.57 | 150.01 | 259,892 |
| BAB | 26.84▲ | +0.05 (+0.19%) | 26.8799 | 26.78 | 211,642 |
| BAI | 48.20▲ | +1.20 (+2.55%) | 49.13 | 47.81 | 2,136,400 |