Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTX | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.10 | 22,969 |
| ANVS | 3.65▼ | -0.02 (-0.54%) | 3.74 | 3.46 | 872,600 |
| ANY | 0.372▲ | +0.0051 (+1.39%) | 0.394 | 0.37 | 223,300 |
| AOMR | 8.71▼ | -0.18 (-2.02%) | 8.90 | 8.71 | 172,742 |
| AON | 350.04▼ | -2.98 (-0.84%) | 354.46 | 349.91 | 2,459,720 |
| AOS | 68.01▼ | -0.18 (-0.26%) | 68.50 | 67.71 | 2,287,800 |
| AOSL | 20.34▲ | +0.24 (+1.19%) | 20.55 | 20.085 | 990,235 |
| APA | 24.12▲ | +0.31 (+1.30%) | 24.49 | 23.945 | 9,404,431 |
| APAM | 41.49▼ | -0.16 (-0.38%) | 41.59 | 41.145 | 960,019 |
| APD | 239.96▼ | -3.79 (-1.55%) | 243.48 | 238.60 | 2,972,743 |
| APED | 6.885▲ | +0.4095 (+6.32%) | 6.885 | 6.72 | 6,000 |
| APG | 38.88▲ | +0.43 (+1.12%) | 39.03 | 38.49 | 4,703,812 |
| APLE | 12.17▼ | -0.06 (-0.49%) | 12.30 | 12.145 | 5,587,100 |
| APLS | 24.65▲ | +0.17 (+0.69%) | 25.1786 | 24.36 | 3,222,474 |
| APLT | 0.125▲ | +0.0014 (+1.13%) | 0.1329 | 0.1216 | 5,572,827 |
| APLU | 25.065▼ | -0.025 (-0.10%) | 25.11 | 25.05 | 155,200 |
| APLY | 13.40▼ | -0.01 (-0.07%) | 13.445 | 13.30 | 235,200 |
| APM | 1.13▼ | -0.0113 (-0.99%) | 1.19 | 1.09 | 35,588 |
| APO | 146.34▲ | +0.04 (+0.03%) | 147.96 | 146.00 | 5,163,400 |
| APOG | 38.79▼ | -1.46 (-3.63%) | 40.095 | 38.72 | 820,441 |
| APPN | 36.84▼ | -0.05 (-0.14%) | 37.20 | 36.34 | 888,179 |
| APT | 4.42▼ | -0.11 (-2.43%) | 4.59 | 4.42 | 45,900 |
| APUS | 1.52▼ | -0.25 (-14.12%) | 1.90 | 1.50 | 151,369 |
| APVO | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.025 | 1,054,843 |
| APYX | 3.49▼ | -0.22 (-5.93%) | 3.62 | 3.46 | 129,558 |
| AQB | 0.85▼ | -0.0191 (-2.20%) | 0.89 | 0.85 | 19,000 |
| AQMS | 5.41▼ | -0.05 (-0.92%) | 5.79 | 5.30 | 126,150 |
| AQST | 5.80▼ | -0.01 (-0.17%) | 5.93 | 5.775 | 4,614,256 |
| AQWA | 19.043▼ | -0.032 (-0.17%) | 19.07 | 19.04 | 2,100 |
| AR | 34.02▲ | +0.49 (+1.46%) | 34.26 | 33.55 | 5,572,100 |
| ARAI | 3.16▲ | +0.19 (+6.40%) | 3.22 | 2.965 | 143,859 |
| ARAY | 0.9075▲ | +0.0192 (+2.16%) | 0.9175 | 0.8646 | 1,371,721 |
| ARB | 29.01▲ | +0.057 (+0.20%) | 29.01 | 28.83 | 5,600 |
| ARBE | 1.18▲ | +0.03 (+2.61%) | 1.1858 | 1.14 | 1,833,578 |
| ARCC | 19.94▼ | -0.20 (-0.99%) | 20.16 | 19.84 | 9,059,521 |
| ARCO | 7.20▼ | -0.05 (-0.69%) | 7.28 | 7.17 | 1,143,700 |
| ARCT | 6.53▲ | +0.10 (+1.56%) | 6.625 | 6.4044 | 1,718,676 |
| ARDC | 13.27▼ | -0.04 (-0.30%) | 13.35 | 13.27 | 148,900 |
| ARDT | 8.81▼ | -0.12 (-1.34%) | 8.97 | 8.81 | 435,400 |
| ARDX | 5.68 | +0.00 (+0.00%) | 5.85 | 5.63 | 6,549,071 |
| AREA | 18.307▼ | -0.2379 (-1.28%) | 18.307 | 18.307 | 100 |
| AREB | 0.948▲ | +0.067 (+7.60%) | 0.95 | 0.882 | 288,800 |
| AREC | 2.28▲ | +0.12 (+5.56%) | 2.32 | 2.08 | 2,327,582 |
| ARES | 165.68▼ | -0.98 (-0.59%) | 167.39 | 162.08 | 5,169,200 |
| ARGX | 854.99▲ | +7.94 (+0.94%) | 863.105 | 849.53 | 371,100 |
| ARI | 10.03▼ | -0.09 (-0.89%) | 10.12 | 10.03 | 2,669,300 |
| ARKO | 4.93▼ | -0.11 (-2.18%) | 5.345 | 4.67 | 1,455,405 |
| ARKR | 6.02▼ | -0.45 (-6.96%) | 6.73 | 6.02 | 21,342 |
| ARM | 114.03▲ | +0.52 (+0.46%) | 115.21 | 113.42 | 7,854,513 |
| ARMG | 6.51▲ | +0.04 (+0.62%) | 6.65 | 6.46 | 207,700 |
| ARMH | 48.926▲ | +0.132 (+0.27%) | 48.926 | 48.926 | 100 |
| AROC | 25.34▲ | +0.14 (+0.56%) | 25.75 | 25.16 | 2,136,200 |
| AROW | 31.93▼ | -1.00 (-3.04%) | 32.93 | 31.79 | 145,324 |
| ARQ | 3.20▼ | -0.11 (-3.32%) | 3.32 | 3.20 | 545,300 |
| ARQQ | 25.49▲ | +1.56 (+6.52%) | 26.225 | 23.99 | 535,300 |
| ARQT | 28.01▲ | +0.23 (+0.83%) | 28.66 | 27.822 | 3,981,881 |
| ARTL | 1.57▼ | -0.135 (-7.92%) | 1.73 | 1.53 | 78,665 |
| ARTNA | 31.71▼ | -0.77 (-2.37%) | 32.4675 | 31.60 | 116,078 |
| ARTW | 2.22 | +0.00 (+0.00%) | 2.2799 | 2.20 | 22,274 |
| ARVN | 11.68▲ | +0.40 (+3.55%) | 11.71 | 11.21 | 1,638,572 |
| AS | 38.21▲ | +0.03 (+0.08%) | 38.74 | 37.91 | 2,468,500 |
| ASB | 26.43▼ | -0.16 (-0.60%) | 26.65 | 26.28 | 3,744,300 |
| ASBP | 0.0976▼ | -0.0027 (-2.69%) | 0.104 | 0.095 | 8,247,127 |
| ASC | 10.89▲ | +0.04 (+0.37%) | 10.935 | 10.74 | 450,592 |
| ASCI | 34.5134▲ | +0.0466 (+0.14%) | 34.55 | 34.35 | 3,740 |
| ASH | 59.46▲ | +0.19 (+0.32%) | 59.835 | 58.2701 | 409,213 |
| ASHR | 32.34▼ | -0.63 (-1.91%) | 32.37 | 32.22 | 9,533,194 |
| ASLV | 28.181▼ | -0.012 (-0.04%) | 28.27 | 28.181 | 3,300 |
| ASMG | 24.551▲ | +0.831 (+3.50%) | 24.90 | 24.13 | 56,400 |
| ASMH | 71.56▲ | +1.246 (+1.77%) | 71.56 | 71.37 | 300 |
| ASML | 1,056.02▲ | +19.7099 (+1.90%) | 1,062.6801 | 1,042.5601 | 2,319,600 |
| ASND | 199.99▲ | +0.19 (+0.10%) | 202.78 | 197.155 | 1,816,623 |
| ASNS | 0.57▼ | -0.0542 (-8.68%) | 0.619 | 0.502 | 2,295,600 |
| ASO | 53.70▼ | -1.23 (-2.24%) | 54.91 | 53.37 | 2,688,797 |
| ASPN | 2.96▲ | +0.06 (+2.07%) | 2.98 | 2.86 | 2,705,100 |
| ASRT | 0.72▲ | +0.0082 (+1.15%) | 0.7499 | 0.7001 | 464,505 |
| ASRV | 3.02▼ | -0.08 (-2.58%) | 3.145 | 3.00 | 26,741 |
| ASTC | 3.64▼ | -0.0944 (-2.53%) | 3.74 | 3.51 | 20,281 |
| ASTE | 45.63▼ | -0.68 (-1.47%) | 46.41 | 45.54 | 699,002 |
| ASTL | 4.32▼ | -0.11 (-2.48%) | 4.50 | 4.315 | 2,088,479 |
| ASUR | 8.86▼ | -0.04 (-0.45%) | 8.995 | 8.73 | 153,024 |
| ASX | 15.16▲ | +0.29 (+1.95%) | 15.35 | 15.07 | 10,984,500 |
| ATAI | 3.96▲ | +0.05 (+1.28%) | 4.015 | 3.91 | 9,991,785 |
| ATCH | 0.277▲ | +0.0005 (+0.18%) | 0.295 | 0.276 | 6,646,100 |
| ATEN | 17.96▼ | -0.34 (-1.86%) | 18.39 | 17.92 | 3,270,524 |
| ATER | 0.688▼ | -0.0069 (-0.99%) | 0.719 | 0.66 | 141,800 |
| ATGL | 23.16▼ | -2.34 (-9.18%) | 25.35 | 22.42 | 6,082 |
| ATHE | 3.09▲ | +0.06 (+1.98%) | 3.12 | 3.03 | 5,924 |
| ATHM | 23.06▼ | -0.18 (-0.77%) | 23.60 | 23.03 | 1,092,400 |
| ATHR | 6.12▲ | +0.25 (+4.26%) | 6.49 | 5.74 | 14,500 |
| ATKR | 64.15▲ | +0.21 (+0.33%) | 64.83 | 63.61 | 937,800 |
| ATLN | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.225 | 210,344 |
| ATLO | 23.27▼ | -0.46 (-1.94%) | 23.99 | 23.26 | 55,755 |
| ATLX | 3.98▲ | +0.18 (+4.74%) | 4.015 | 3.815 | 608,100 |
| ATNI | 22.23▼ | -0.65 (-2.84%) | 22.99 | 22.17 | 110,895 |
| ATO | 166.70▼ | -2.72 (-1.61%) | 169.415 | 166.595 | 1,628,234 |
| ATOM | 2.33▲ | +0.12 (+5.43%) | 2.39 | 2.22 | 511,236 |
| ATON | 0.722▲ | +0.0119 (+1.68%) | 0.7597 | 0.68 | 381,287 |
| ATOS | 0.7311▲ | +0.0269 (+3.82%) | 0.7401 | 0.7015 | 945,804 |
| ATPC | 0.122▼ | -0.0147 (-10.75%) | 0.131 | 0.12 | 13,185,600 |