Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDY | 53.24▼ | -0.62 (-1.15%) | 53.40 | 51.76 | 280,932 |
| AME | 232.14▲ | +0.72 (+0.31%) | 233.23 | 230.43 | 981,040 |
| AMG | 302.10▼ | -1.38 (-0.45%) | 307.76 | 301.4801 | 156,664 |
| AMH | 31.36▼ | -0.08 (-0.25%) | 31.74 | 31.31 | 3,433,330 |
| AMIX | 0.3221▼ | -0.0074 (-2.25%) | 0.3345 | 0.321 | 56,093 |
| AMKR | 72.09▼ | -2.52 (-3.38%) | 76.52 | 72.00 | 4,826,231 |
| AMLX | 13.88▼ | -0.70 (-4.80%) | 14.71 | 13.87 | 845,933 |
| AMOD | 0.224▲ | +0.007 (+3.23%) | 0.2356 | 0.2053 | 2,145,898 |
| AMPH | 17.30▼ | -1.02 (-5.57%) | 18.0829 | 17.26 | 739,074 |
| AMPL | 6.13▲ | +0.15 (+2.51%) | 6.275 | 5.98 | 2,646,128 |
| AMPX | 17.87▲ | +0.35 (+2.00%) | 18.21 | 17.31 | 5,132,072 |
| AMPY | 5.10 | +0.00 (+0.00%) | 5.145 | 4.98 | 724,245 |
| AMR | 181.93▲ | +2.49 (+1.39%) | 184.18 | 170.009 | 219,604 |
| AMRN | 14.78▼ | -0.24 (-1.60%) | 15.2127 | 14.73 | 44,464 |
| AMRX | 12.23▼ | -0.16 (-1.29%) | 12.50 | 12.19 | 1,707,615 |
| AMRZ | 50.89▲ | +0.07 (+0.14%) | 51.89 | 50.82 | 1,506,650 |
| AMS | 1.58▼ | -0.10 (-5.95%) | 1.69 | 1.55 | 179,398 |
| AMSC | 54.70▼ | -1.03 (-1.85%) | 55.78 | 52.58 | 1,199,356 |
| AMST | 0.831 | +0.00 (+0.00%) | 0.8844 | 0.8198 | 78,078 |
| AMT | 170.50▼ | -3.37 (-1.94%) | 175.30 | 170.19 | 2,272,272 |
| AMTB | 22.65▲ | +0.15 (+0.67%) | 22.96 | 22.51 | 161,118 |
| AMTD | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.01 | 12,612 |
| AMTM | 23.25▲ | +0.10 (+0.43%) | 23.52 | 22.945 | 1,926,446 |
| AMTX | 2.31▲ | +0.10 (+4.52%) | 2.39 | 2.21 | 1,185,635 |
| AMWD | 36.055▲ | +0.905 (+2.57%) | 36.41 | 35.37 | 212,383 |
| AMX | 27.09▼ | -0.03 (-0.11%) | 27.80 | 27.00 | 1,077,252 |
| AMZN | 267.22▼ | -2.91 (-1.08%) | 270.7799 | 266.63 | 31,151,517 |
| AMZU | 43.28▼ | -0.92 (-2.08%) | 44.37 | 43.10 | 1,837,951 |
| AMZY | 12.265▼ | -0.215 (-1.72%) | 12.365 | 12.245 | 418,807 |
| AMZZ | 39.5925▼ | -0.8575 (-2.12%) | 40.65 | 39.32 | 67,748 |
| AN | 192.65▲ | +1.54 (+0.81%) | 197.10 | 192.01 | 225,008 |
| ANAB | 62.19▼ | -0.495 (-0.79%) | 63.63 | 59.9407 | 469,350 |
| ANDG | 34.98▼ | -0.52 (-1.46%) | 37.52 | 34.10 | 337,319 |
| ANF | 72.32▲ | +0.42 (+0.58%) | 73.37 | 71.70 | 793,971 |
| ANGI | 4.84▼ | -0.06 (-1.22%) | 5.09 | 4.815 | 1,642,432 |
| ANGL | 29.01 | +0.00 (+0.00%) | 29.0799 | 29.005 | 848,884 |
| ANGX | 2.83▼ | -0.03 (-1.05%) | 2.91 | 2.735 | 805,932 |
| ANIP | 79.58▼ | -1.30 (-1.61%) | 81.47 | 78.93 | 216,839 |
| ANIX | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.80 | 100,830 |
| ANNX | 5.37▼ | -0.08 (-1.47%) | 5.525 | 5.33 | 1,587,682 |
| ANPA | 6.13▼ | -0.225 (-3.54%) | 6.45 | 6.10 | 9,646 |
| ANRO | 23.59▲ | +0.74 (+3.24%) | 23.91 | 21.9301 | 477,740 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ANVS | 2.13▼ | -0.09 (-4.05%) | 2.22 | 2.07 | 718,411 |
| AOHY | 11.06▼ | -0.005 (-0.05%) | 11.09 | 11.04 | 39,893 |
| AOMR | 8.51▼ | -0.01 (-0.12%) | 8.65 | 8.50 | 77,140 |
| AORT | 22.93▲ | +0.70 (+3.15%) | 23.14 | 22.10 | 623,108 |
| AOS | 57.97▲ | +0.99 (+1.74%) | 57.98 | 57.06 | 1,867,476 |
| AOTS | 23.08▲ | +0.1063 (+0.46%) | 23.1399 | 22.885 | 765 |
| AOUT | 9.18▲ | +0.46 (+5.28%) | 9.34 | 8.59 | 66,589 |
| AP | 11.50▲ | +0.28 (+2.50%) | 11.71 | 10.55 | 105,409 |
| APAC | 11.47▲ | +0.0399 (+0.35%) | 13.2731 | 8.2768 | 12,869 |
| APAM | 37.26▲ | +0.38 (+1.03%) | 37.81 | 37.085 | 613,028 |
| APCB | 29.34▲ | +0.0016 (+0.01%) | 29.40 | 29.34 | 93,369 |
| APD | 299.87▼ | -6.33 (-2.07%) | 306.955 | 298.00 | 1,416,221 |
| APEI | 54.36▲ | +1.45 (+2.74%) | 55.00 | 52.31 | 354,459 |
| APG | 44.14▲ | +0.88 (+2.03%) | 44.145 | 43.20 | 1,573,676 |
| APH | 129.19▲ | +4.55 (+3.65%) | 129.44 | 123.55 | 10,703,091 |
| API | 3.85▼ | -0.07 (-1.79%) | 3.94 | 3.75 | 287,526 |
| APIE | 38.19▲ | +0.1201 (+0.32%) | 38.38 | 37.93 | 94,005 |
| APLM | 13.60▲ | +0.0727 (+0.54%) | 13.84 | 13.01 | 12,028 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 0 |
| APLU | 24.65▼ | -0.01 (-0.04%) | 24.6901 | 24.6405 | 20,495 |
| APMU | 24.882▼ | -0.043 (-0.17%) | 24.91 | 24.86 | 26,269 |
| APOG | 35.86▲ | +0.65 (+1.85%) | 36.08 | 35.23 | 112,110 |
| APPF | 150.24▼ | -0.29 (-0.19%) | 152.7184 | 146.17 | 210,418 |
| APPN | 19.22▲ | +0.50 (+2.67%) | 19.605 | 18.63 | 954,527 |
| APT | 5.88▼ | -0.20 (-3.29%) | 6.2712 | 5.84 | 77,419 |
| APUS | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.29 | 103,221 |
| APVO | 4.795▲ | +0.035 (+0.74%) | 4.90 | 4.4561 | 27,058 |
| APWC | 1.42▼ | -0.01 (-0.70%) | 1.505 | 1.42 | 16,640 |
| AQB | 0.9101▲ | +0.0491 (+5.70%) | 0.92 | 0.885 | 48,244 |
| AQMS | 4.62▼ | -0.39 (-7.78%) | 5.1599 | 4.55 | 97,062 |
| AQN | 5.88▼ | -0.03 (-0.51%) | 5.97 | 5.87 | 2,929,450 |
| AQWA | 18.915▲ | +0.03 (+0.16%) | 19.02 | 18.88 | 8,897 |
| ARAY | 0.2848▼ | -0.0172 (-5.70%) | 0.3215 | 0.283 | 3,422,333 |
| ARB | 29.53▼ | -0.06 (-0.20%) | 29.58 | 29.49 | 6,981 |
| ARCO | 8.33▼ | -0.18 (-2.12%) | 8.66 | 8.315 | 683,963 |
| ARCT | 7.83▼ | -0.43 (-5.21%) | 8.53 | 7.80 | 521,808 |
| ARDC | 12.84▼ | -0.04 (-0.31%) | 12.9199 | 12.83 | 149,957 |
| ARDX | 6.46▲ | +0.08 (+1.25%) | 6.50 | 6.295 | 1,976,034 |
| ARE | 46.17▼ | -1.10 (-2.33%) | 48.01 | 46.13 | 1,277,284 |
| AREB | 0.05▼ | -0.012 (-19.35%) | 0.06 | 0.038 | 1,621,500 |
| AREC | 2.31▼ | -0.02 (-0.86%) | 2.345 | 2.205 | 1,918,977 |
| AREN | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.76 | 103,114 |
| ARGT | 89.48▲ | +1.21 (+1.37%) | 89.82 | 87.75 | 89,159 |
| ARHS | 5.88▲ | +0.01 (+0.17%) | 6.07 | 5.75 | 2,600,318 |
| ARKR | 6.48▼ | -0.13 (-1.97%) | 6.60 | 6.48 | 944 |
| ARL | 13.12▲ | +0.09 (+0.69%) | 13.20 | 12.92 | 2,923 |
| ARLO | 12.71▲ | +0.07 (+0.55%) | 13.00 | 12.45 | 993,536 |
| ARMP | 8.20▼ | -0.62 (-7.03%) | 8.99 | 8.09 | 66,010 |
| ARMY | 24.1458▲ | +0.0212 (+0.09%) | 24.20 | 24.10 | 3,209 |
| AROC | 37.22▲ | +0.42 (+1.14%) | 37.275 | 36.40 | 1,564,853 |
| AROW | 35.73▲ | +0.27 (+0.76%) | 36.105 | 35.455 | 70,633 |
| ARQQ | 13.87▲ | +0.04 (+0.29%) | 14.26 | 12.9053 | 458,881 |
| ARQT | 21.57▼ | -0.12 (-0.55%) | 22.45 | 21.47 | 1,801,435 |
| ARR | 17.37▼ | -0.02 (-0.12%) | 17.53 | 17.37 | 2,814,826 |
| ARTL | 2.34▲ | +0.03 (+1.30%) | 2.4227 | 2.30 | 79,304 |
| ARTNA | 32.11▼ | -0.26 (-0.80%) | 32.37 | 32.0725 | 27,247 |
| ARTV | 10.68▲ | +0.18 (+1.71%) | 11.50 | 10.25 | 389,693 |