Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTW | 2.58▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 9,902 |
| ARVN | 8.98▲ | +0.14 (+1.58%) | 9.01 | 8.65 | 775,866 |
| ARW | 214.63▼ | -1.38 (-0.64%) | 220.30 | 213.50 | 431,992 |
| ARX | 15.95▼ | -0.32 (-1.97%) | 16.43 | 15.92 | 604,457 |
| AS | 35.58▼ | -0.46 (-1.28%) | 36.38 | 35.34 | 3,392,171 |
| ASB | 27.81▼ | -0.02 (-0.07%) | 27.9799 | 27.57 | 1,092,823 |
| ASC | 16.08▼ | -0.54 (-3.25%) | 16.195 | 15.83 | 466,495 |
| ASEA | 19.80▼ | -0.11 (-0.55%) | 19.87 | 19.80 | 11,393 |
| ASGI | 24.10▼ | -0.10 (-0.41%) | 24.23 | 23.98 | 138,634 |
| ASHS | 44.79▼ | -1.17 (-2.55%) | 45.115 | 44.79 | 10,212 |
| ASIC | 19.51▼ | -0.37 (-1.86%) | 20.21 | 19.51 | 71,957 |
| ASMF | 25.845▼ | -0.035 (-0.14%) | 25.89 | 25.845 | 1,093 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ASPC | 11.01▼ | -0.09 (-0.81%) | 11.17 | 10.89 | 2,324 |
| ASR | 296.40▼ | -4.23 (-1.41%) | 300.63 | 295.1001 | 83,026 |
| ASRV | 3.70▼ | -0.11 (-2.89%) | 3.81 | 3.68 | 2,885 |
| ASST | 17.67▼ | -0.13 (-0.73%) | 18.52 | 16.90 | 5,576,018 |
| ASTH | 37.62▼ | -0.71 (-1.85%) | 38.45 | 37.50 | 370,498 |
| ASYS | 21.27▼ | -0.35 (-1.62%) | 21.73 | 20.15 | 375,791 |
| ATAT | 34.34▲ | +0.21 (+0.62%) | 34.50 | 33.55 | 1,578,300 |
| ATCX | 4.30▼ | -0.11 (-2.49%) | 4.4708 | 4.12 | 26,611 |
| ATEC | 7.75▼ | -0.14 (-1.77%) | 8.01 | 7.685 | 2,434,751 |
| ATER | 1.10▼ | -0.05 (-4.35%) | 1.1686 | 1.10 | 167,413 |
| ATGL | 14.6566▲ | +0.4566 (+3.22%) | 14.798 | 14.6566 | 1,304 |
| ATHE | 4.12▲ | +0.04 (+0.98%) | 4.12 | 3.9819 | 20,915 |
| ATII | 11.22▲ | +0.02 (+0.18%) | 11.39 | 11.06 | 495,019 |
| ATLX | 4.22▼ | -0.04 (-0.94%) | 4.275 | 4.135 | 508,439 |
| ATMU | 46.78▼ | -1.00 (-2.09%) | 47.99 | 46.75 | 697,444 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| ATRC | 27.67▼ | -0.42 (-1.50%) | 28.42 | 27.63 | 624,367 |
| ATS | 30.92▲ | +0.49 (+1.61%) | 31.60 | 29.855 | 164,688 |
| ATXG | 4.15▼ | -0.02 (-0.48%) | 4.30 | 4.03 | 4,363 |
| AUB | 37.62▼ | -0.12 (-0.32%) | 37.96 | 37.55 | 507,153 |
| AUNA | 4.15▼ | -0.04 (-0.95%) | 4.55 | 4.09 | 640,244 |
| AUPH | 15.33▼ | -0.02 (-0.13%) | 15.38 | 15.03 | 1,296,047 |
| AURA | 7.47▼ | -0.03 (-0.40%) | 7.61 | 7.36 | 439,029 |
| AUSF | 49.12▼ | -0.23 (-0.47%) | 49.3623 | 49.10 | 61,187 |
| AUUD | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.32 | 457,476 |
| AVAH | 7.17▼ | -0.16 (-2.18%) | 7.39 | 7.145 | 1,619,147 |
| AVB | 182.51▼ | -2.32 (-1.26%) | 183.73 | 181.25 | 595,704 |
| AVD | 2.58▼ | -0.14 (-5.15%) | 2.73 | 2.58 | 422,477 |
| AVIE | 73.3756▼ | -0.741 (-1.00%) | 73.62 | 73.3756 | 1,295 |
| AVO | 11.14▼ | -0.11 (-0.98%) | 11.485 | 11.075 | 2,309,577 |
| AVR | 8.62▼ | -0.15 (-1.71%) | 8.71 | 8.44 | 1,072,022 |
| AVRE | 47.47▼ | -0.35 (-0.73%) | 47.81 | 47.4289 | 260,993 |
| AVS | 6.9509▼ | -0.3462 (-4.74%) | 7.21 | 6.92 | 11,916,011 |
| AVTX | 15.95▼ | -0.18 (-1.12%) | 16.40 | 15.66 | 1,075,707 |
| AVUV | 120.05▼ | -1.04 (-0.86%) | 120.76 | 119.89 | 1,151,416 |
| AVX | 0.5306▼ | -0.0253 (-4.55%) | 0.5763 | 0.5306 | 129,685 |
| AVY | 159.07▼ | -2.11 (-1.31%) | 161.485 | 159.04 | 448,965 |
| AWI | 157.90▼ | -2.44 (-1.52%) | 161.505 | 157.63 | 301,799 |
| AWK | 123.27▲ | +0.92 (+0.75%) | 124.455 | 122.135 | 5,347,038 |
| AWP | 11.70▼ | -0.05 (-0.43%) | 11.8008 | 11.65 | 122,988 |
| AWX | 2.54▼ | -0.03 (-1.17%) | 2.5599 | 2.54 | 2,871 |
| AXG | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.4418 | 42,953 |
| AXGN | 39.48▼ | -0.94 (-2.33%) | 40.655 | 38.70 | 781,329 |
| AXIA | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.08 | 2,980,736 |
| AXIL | 6.71▼ | -0.08 (-1.18%) | 6.99 | 6.68 | 15,141 |
| AXR | 25.02▼ | -2.00 (-7.40%) | 27.74 | 24.69 | 62,327 |
| AXS | 94.93▼ | -0.86 (-0.90%) | 96.2499 | 94.595 | 551,569 |
| AXTI | 103.16▼ | -12.54 (-10.84%) | 115.97 | 100.00 | 11,151,964 |
| AZI | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.1367 | 44,421 |
| AZN | 185.67▲ | +0.34 (+0.18%) | 187.07 | 184.65 | 1,250,189 |
| AZO | 2,935.1899▼ | -71.8902 (-2.39%) | 3,000.0901 | 2,931.6499 | 423,824 |
| AZYY | 16.755▼ | -0.1288 (-0.76%) | 16.76 | 16.70 | 880 |
| AZZ | 135.51▼ | -4.64 (-3.31%) | 140.79 | 133.85 | 236,079 |
| BABA | 124.22▼ | -1.94 (-1.54%) | 125.04 | 123.43 | 12,448,653 |
| BABO | 9.39▼ | -0.16 (-1.68%) | 9.46 | 9.34 | 70,666 |
| BABU | 12.69▼ | -0.42 (-3.20%) | 12.8398 | 12.6066 | 49,200 |
| BABX | 23.21▼ | -0.75 (-3.13%) | 23.51 | 22.95 | 623,079 |
| BAFN | 6.205▲ | +0.075 (+1.22%) | 6.44 | 6.1701 | 13,216 |
| BAK | 4.16▼ | -0.30 (-6.73%) | 4.33 | 4.13 | 1,202,987 |
| BALL | 54.67▼ | -1.57 (-2.79%) | 56.12 | 54.48 | 3,522,222 |
| BAM | 48.60▼ | -0.41 (-0.84%) | 49.32 | 47.91 | 2,514,241 |
| BANF | 110.29▼ | -0.19 (-0.17%) | 110.8499 | 109.26 | 161,358 |
| BANL | 0.3702▼ | -0.0143 (-3.72%) | 0.3819 | 0.35 | 118,617 |
| BANX | 19.80▼ | -0.05 (-0.25%) | 19.84 | 19.5999 | 57,722 |
| BATL | 1.45▼ | -0.09 (-5.84%) | 1.51 | 1.41 | 2,972,382 |
| BATRK | 49.60▼ | -0.45 (-0.90%) | 50.223 | 49.48 | 346,152 |
| BAVA | 23.7244▼ | -0.2593 (-1.08%) | 23.76 | 23.70 | 1,920 |
| BAX | 18.78▼ | -0.47 (-2.44%) | 19.18 | 18.77 | 4,097,482 |
| BBD | 3.49▼ | -0.03 (-0.85%) | 3.52 | 3.47 | 21,135,303 |
| BBGI | 14.90▼ | -0.96 (-6.05%) | 15.85 | 14.90 | 7,088 |
| BBIO | 66.26▼ | -2.19 (-3.20%) | 68.1499 | 66.15 | 2,860,453 |
| BBP | 86.5827▼ | -0.6609 (-0.76%) | 87.54 | 86.2625 | 2,934 |
| BBUC | 32.83▼ | -0.54 (-1.62%) | 33.595 | 32.775 | 152,140 |
| BBW | 37.21▼ | -1.69 (-4.34%) | 40.18 | 37.12 | 666,154 |
| BBYY | 11.28▼ | -0.20 (-1.74%) | 11.28 | 11.24 | 1,692 |
| BCAL | 18.98▲ | +0.04 (+0.21%) | 19.03 | 18.785 | 64,245 |
| BCD | 36.94▼ | -0.25 (-0.67%) | 37.10 | 36.85 | 42,171 |
| BCDF | 32.236▲ | +0.041 (+0.13%) | 32.43 | 32.12 | 3,143 |
| BCG | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.5301 | 49,112 |
| BCH | 38.07▼ | -0.29 (-0.76%) | 38.59 | 37.95 | 392,093 |
| BCI | 24.44▼ | -0.13 (-0.53%) | 24.5597 | 24.335 | 1,465,754 |
| BCIC | 7.52▼ | -0.09 (-1.18%) | 7.70 | 7.50 | 94,051 |
| BCML | 30.80▼ | -0.25 (-0.81%) | 31.10 | 30.52 | 52,882 |
| BCO | 104.02▼ | -3.06 (-2.86%) | 106.955 | 103.23 | 364,861 |
| BCPC | 156.73▼ | -3.53 (-2.20%) | 159.56 | 156.362 | 238,635 |
| BDC | 105.08▼ | -0.35 (-0.33%) | 107.36 | 102.99 | 346,888 |
| BDIV | 24.2429▼ | -0.0531 (-0.22%) | 24.25 | 24.195 | 799 |