Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBP | 24.32▼ | -0.03 (-0.12%) | 25.25 | 24.12 | 306,760 |
| AVK | 12.62▼ | -0.02 (-0.16%) | 12.70 | 12.55 | 173,600 |
| AVL | 62.94▼ | -1.85 (-2.86%) | 63.44 | 58.939 | 827,100 |
| AVRE | 43.85▲ | +0.18 (+0.41%) | 43.96 | 43.72 | 60,806 |
| AVS | 8.29▲ | +0.12 (+1.47%) | 8.54 | 8.25 | 2,885,900 |
| AVX | 1.63 | +0.00 (+0.00%) | 1.73 | 1.555 | 122,500 |
| AVXL | 4.11▲ | +0.03 (+0.74%) | 4.166 | 3.98 | 1,563,700 |
| AVXX | 8.7201▲ | +0.3801 (+4.56%) | 8.90 | 8.00 | 100,222 |
| AWF | 10.67▼ | -0.03 (-0.28%) | 10.71 | 10.66 | 294,200 |
| AWP | 3.85 | +0.00 (+0.00%) | 3.88 | 3.81 | 238,200 |
| AXGN | 29.98▼ | -0.03 (-0.10%) | 30.28 | 28.88 | 718,077 |
| AXIA | 11.61▲ | +0.01 (+0.09%) | 11.71 | 11.52 | 2,016,260 |
| AXR | 21.02▲ | +0.67 (+3.29%) | 21.67 | 20.26 | 13,200 |
| AZ | 5.74▼ | -0.27 (-4.49%) | 6.0299 | 5.70 | 407,524 |
| AZN | 90.29▼ | -1.22 (-1.33%) | 91.52 | 90.195 | 6,628,233 |
| AZNH | 54.153▼ | -0.747 (-1.36%) | 54.66 | 54.153 | 5,900 |
| AZO | 3,469.1001▲ | +47.9702 (+1.40%) | 3,490.8501 | 3,395.50 | 271,600 |
| AZTR | 0.365▼ | -0.018 (-4.70%) | 0.39 | 0.359 | 275,800 |
| BA | 200.71▲ | +1.99 (+1.00%) | 201.86 | 198.05 | 7,917,771 |
| BAB | 27.23▼ | -0.02 (-0.07%) | 27.33 | 27.23 | 378,929 |
| BABA | 156.90▼ | -1.92 (-1.21%) | 157.05 | 153.36 | 8,150,900 |
| BABO | 14.17▼ | -0.28 (-1.94%) | 14.19 | 13.84 | 48,800 |
| BABX | 41.58▼ | -1.07 (-2.51%) | 41.69 | 39.72 | 393,000 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 3,100 |
| BAER | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.71 | 439,700 |
| BALY | 16.02▲ | +0.66 (+4.30%) | 16.39 | 14.7201 | 130,416 |
| BANL | 0.4408▼ | -0.0142 (-3.12%) | 0.46 | 0.44 | 13,384 |
| BBBL | 48.81▼ | -0.169 (-0.35%) | 48.81 | 48.81 | 200 |
| BBD | 3.41▲ | +0.09 (+2.71%) | 3.47 | 3.40 | 27,813,900 |
| BBDO | 2.99▼ | -0.03 (-0.99%) | 3.01 | 2.97 | 9,800 |
| BBH | 191.8107▲ | +1.2207 (+0.64%) | 192.09 | 190.43 | 4,657 |
| BBLG | 1.903▼ | -0.192 (-9.16%) | 2.05 | 1.88 | 23,400 |
| BBN | 17.15▼ | -0.09 (-0.52%) | 17.28 | 16.92 | 908,800 |
| BBNX | 29.31▲ | +0.12 (+0.41%) | 29.665 | 28.76 | 617,300 |
| BCAB | 0.7832▲ | +0.0095 (+1.23%) | 0.7999 | 0.7501 | 608,594 |
| BCAR | 10.02▼ | -0.005 (-0.05%) | 10.03 | 10.01 | 7,300 |
| BCAT | 14.47 | +0.00 (+0.00%) | 14.53 | 14.43 | 467,000 |
| BCI | 22.83 | +0.00 (+0.00%) | 22.83 | 22.70 | 658,300 |
| BCIC | 12.72▼ | -0.40 (-3.05%) | 13.08 | 12.60 | 91,600 |
| BCOR | 28.2447▼ | -0.3613 (-1.26%) | 28.2447 | 27.61 | 710 |
| BCRX | 7.58▼ | -0.08 (-1.04%) | 7.77 | 7.54 | 2,657,266 |
| BCTX | 10.31▼ | -1.00 (-8.84%) | 11.31 | 10.00 | 85,024 |
| BDBT | 25.54▼ | -0.02 (-0.08%) | 25.60 | 25.54 | 15,064 |
| BDMD | 1.39▼ | -0.03 (-2.11%) | 1.50 | 1.37 | 153,200 |
| BDN | 3.01▼ | -0.01 (-0.33%) | 3.06 | 3.00 | 2,826,349 |
| BDRY | 8.84▼ | -0.173 (-1.92%) | 8.89 | 8.61 | 87,500 |
| BDSX | 8.02▼ | -0.12 (-1.47%) | 8.10 | 7.772 | 26,935 |
| BE | 108.99▲ | +7.70 (+7.60%) | 110.29 | 96.50 | 9,207,746 |
| BEAG | 10.61▼ | -0.01 (-0.09%) | 10.65 | 10.609 | 24,800 |
| BEPC | 39.09▼ | -0.34 (-0.86%) | 39.82 | 38.96 | 816,100 |
| BETH | 56.903▼ | -0.834 (-1.44%) | 56.903 | 55.55 | 3,700 |
| BFAM | 98.71▲ | +0.73 (+0.75%) | 99.79 | 98.205 | 755,134 |
| BFJL | 18.799▼ | -0.06 (-0.32%) | 18.799 | 18.799 | 0 |
| BFOC | 18.5193▼ | -0.042 (-0.23%) | 18.5193 | 18.37 | 512 |
| BFRI | 0.8129▲ | +0.0002 (+0.02%) | 0.8252 | 0.8007 | 16,392 |
| BGB | 11.87▼ | -0.02 (-0.17%) | 11.95 | 11.86 | 111,500 |
| BGH | 15.07▼ | -0.10 (-0.66%) | 15.16 | 15.06 | 107,200 |
| BGI | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.02 | 15,100 |
| BGL | 3.23▼ | -0.15 (-4.44%) | 3.51 | 3.15 | 276,200 |
| BGLC | 4.26▼ | -0.08 (-1.84%) | 4.30 | 4.1001 | 14,079 |
| BGM | 6.04▼ | -0.26 (-4.13%) | 6.115 | 5.90 | 5,997 |
| BGMS | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.45 | 20,500 |
| BGR | 13.83▼ | -0.06 (-0.43%) | 13.88 | 13.75 | 42,300 |
| BGSF | 4.42▲ | +0.08 (+1.84%) | 4.45 | 4.29 | 36,200 |
| BGSI | 161.97▼ | -1.77 (-1.08%) | 163.95 | 160.28 | 30,656 |
| BGX | 11.82▼ | -0.02 (-0.17%) | 11.87 | 11.77 | 115,175 |
| BHF | 65.40▼ | -0.10 (-0.15%) | 65.54 | 65.28 | 776,511 |
| BHM | 8.51▲ | +0.21 (+2.53%) | 8.7667 | 8.15 | 11,527 |
| BHST | 5.77▲ | +0.03 (+0.52%) | 6.028 | 5.39 | 110,000 |
| BHV | 10.92▼ | -0.09 (-0.82%) | 11.00 | 10.92 | 1,300 |
| BIGY | 53.006▼ | -0.124 (-0.23%) | 53.006 | 52.63 | 4,700 |
| BIIB | 172.50▼ | -5.05 (-2.84%) | 180.79 | 172.00 | 2,721,400 |
| BILD | 28.034▼ | -0.006 (-0.02%) | 28.034 | 28.034 | 100 |
| BILI | 24.92▼ | -0.42 (-1.66%) | 25.02 | 24.54 | 2,156,469 |
| BIO | 313.97▼ | -1.03 (-0.33%) | 319.495 | 310.11 | 108,186 |
| BIRD | 4.59▼ | -0.13 (-2.75%) | 4.8899 | 4.539 | 112,178 |
| BIS | 9.50▼ | -0.15 (-1.55%) | 9.58 | 9.47 | 3,500 |
| BIT | 13.19 | +0.00 (+0.00%) | 13.20 | 13.17 | 208,200 |
| BITB | 49.89▼ | -0.40 (-0.80%) | 49.91 | 48.52 | 3,197,400 |
| BITF | 2.94 | +0.00 (+0.00%) | 2.96 | 2.79 | 32,319,769 |
| BITO | 13.55▼ | -0.11 (-0.81%) | 13.57 | 13.18 | 61,001,086 |
| BITU | 31.02▼ | -0.51 (-1.62%) | 31.05 | 29.31 | 3,739,107 |
| BIV | 78.04▼ | -0.01 (-0.01%) | 78.245 | 78.03 | 2,015,196 |
| BIVI | 1.51▼ | -0.07 (-4.43%) | 1.5613 | 1.50 | 25,561 |
| BIYA | 0.235▼ | -0.009 (-3.69%) | 0.2367 | 0.2202 | 265,671 |
| BIZD | 14.86▼ | -0.19 (-1.26%) | 15.12 | 14.855 | 2,852,840 |
| BJDX | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.04 | 90,700 |
| BKD | 10.24▼ | -0.22 (-2.10%) | 10.56 | 10.105 | 4,295,755 |
| BKF | 44.1579▼ | -0.0486 (-0.11%) | 44.2249 | 43.89 | 2,741 |
| BKHY | 48.28▼ | -0.02 (-0.04%) | 48.34 | 48.26 | 21,900 |
| BKKT | 12.66▼ | -0.19 (-1.48%) | 13.078 | 11.855 | 1,207,134 |
| BKN | 11.26▼ | -0.03 (-0.27%) | 11.32 | 11.24 | 33,500 |
| BKR | 47.46▼ | -0.58 (-1.21%) | 47.90 | 47.03 | 6,617,400 |
| BKYI | 0.691▼ | -0.037 (-5.08%) | 0.7177 | 0.68 | 243,797 |
| BLFS | 24.88▲ | +0.11 (+0.44%) | 25.27 | 24.49 | 260,471 |
| BLIN | 1.06▲ | +0.01 (+0.95%) | 1.1199 | 1.03 | 161,194 |
| BLIV | 3.45 | +0.00 (+0.00%) | 3.45 | 3.45 | 0 |
| BLLN | 97.44▼ | -6.26 (-6.04%) | 104.00 | 91.58 | 153,261 |
| BLMZ | 0.37▼ | -0.2298 (-38.31%) | 0.59 | 0.30 | 1,237,100 |
| BLNK | 0.8858▼ | -0.058 (-6.15%) | 0.9485 | 0.855 | 20,010,357 |