Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROW | 37.46▼ | -0.19 (-0.50%) | 38.07 | 37.285 | 67,157 |
| ARQ | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.0148 | 154,357 |
| ARRY | 3.96▼ | -0.11 (-2.70%) | 4.13 | 3.95 | 6,156,682 |
| ARTC | 9.972▼ | -0.023 (-0.23%) | 9.995 | 9.972 | 5,646 |
| ARTL | 4.15▲ | +0.05 (+1.22%) | 4.20 | 3.86 | 324,281 |
| ARTNA | 34.30▼ | -0.09 (-0.26%) | 34.71 | 34.18 | 35,890 |
| ARTV | 8.09▲ | +0.26 (+3.32%) | 8.39 | 7.855 | 437,976 |
| ASAN | 9.08▼ | -0.46 (-4.82%) | 9.84 | 8.89 | 8,183,130 |
| ASB | 29.02▼ | -0.34 (-1.16%) | 29.5784 | 29.015 | 1,770,044 |
| ASBP | 8.20▼ | -0.52 (-5.96%) | 8.84 | 8.07 | 66,495 |
| ASC | 17.77▼ | -0.83 (-4.46%) | 18.47 | 17.77 | 818,036 |
| ASGI | 19.70▼ | -0.30 (-1.50%) | 19.8698 | 19.60 | 200,386 |
| ASH | 69.66▲ | +0.60 (+0.87%) | 71.10 | 69.061 | 883,837 |
| ASIC | 27.02▼ | -0.05 (-0.18%) | 27.47 | 26.5798 | 56,998 |
| ASMB | 25.49▲ | +0.05 (+0.20%) | 25.825 | 25.14 | 977,648 |
| ASMF | 26.8537▼ | -0.1113 (-0.41%) | 27.02 | 26.8537 | 6,168 |
| ASND | 237.57▼ | -0.02 (-0.01%) | 240.69 | 234.67 | 546,839 |
| ASO | 49.50▲ | +1.01 (+2.08%) | 50.70 | 49.245 | 1,391,607 |
| ASPC | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 490 |
| ASPS | 5.62▼ | -0.06 (-1.06%) | 5.70 | 5.33 | 13,976 |
| ASR | 244.71▼ | -0.36 (-0.15%) | 247.30 | 241.96 | 61,293 |
| ASRV | 4.53▼ | -0.12 (-2.58%) | 4.77 | 4.53 | 9,108 |
| ASTH | 35.11▲ | +1.56 (+4.65%) | 35.515 | 33.395 | 409,495 |
| ASUR | 8.17▲ | +0.02 (+0.25%) | 8.225 | 8.05 | 84,346 |
| ATCX | 3.18▲ | +0.015 (+0.47%) | 3.20 | 3.0501 | 7,804 |
| ATEC | 10.33▲ | +0.16 (+1.57%) | 10.50 | 10.27 | 1,207,743 |
| ATER | 0.6572▼ | -0.0114 (-1.71%) | 0.69 | 0.63 | 177,581 |
| ATHM | 21.31▼ | -0.04 (-0.19%) | 21.67 | 20.90 | 297,123 |
| ATI | 186.56▼ | -2.60 (-1.37%) | 190.605 | 185.8675 | 1,433,499 |
| ATLC | 92.05▲ | +1.02 (+1.12%) | 94.25 | 90.785 | 107,057 |
| ATLO | 32.05▲ | +0.03 (+0.09%) | 32.38 | 31.5801 | 22,623 |
| ATLQ | 9.96▼ | -0.011 (-0.11%) | 9.98 | 9.96 | 686 |
| ATNM | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.17 | 54,492 |
| ATO | 157.34▼ | -0.93 (-0.59%) | 158.875 | 157.26 | 999,027 |
| ATOS | 2.26▲ | +0.01 (+0.44%) | 2.43 | 2.25 | 129,526 |
| ATRA | 8.93▼ | -0.45 (-4.80%) | 9.60 | 8.93 | 27,228 |
| ATS | 19.11▼ | -0.05 (-0.26%) | 19.45 | 19.04 | 188,894 |
| ATTO | 20.83▼ | -0.47 (-2.21%) | 21.73 | 19.86 | 317,687 |
| ATXG | 3.39▼ | -0.11 (-3.14%) | 3.50 | 3.305 | 8,566 |
| ATYR | 0.3564▼ | -0.0164 (-4.40%) | 0.3816 | 0.351 | 1,329,599 |
| AUB | 38.66▼ | -0.23 (-0.59%) | 39.30 | 38.60 | 1,253,334 |
| AUID | 0.41▼ | -0.0434 (-9.57%) | 0.4569 | 0.3811 | 375,253 |
| AURA | 6.45▲ | +0.09 (+1.42%) | 6.46 | 6.27 | 601,580 |
| AURE | 1.185▲ | +0.035 (+3.04%) | 1.36 | 1.12 | 776,338 |
| AUSF | 50.04▼ | -0.29 (-0.58%) | 50.56 | 50.00 | 40,478 |
| AUSM | 24.95▼ | -0.025 (-0.10%) | 24.95 | 24.95 | 12 |
| AUST | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 23,190 |
| AVA | 36.00▼ | -0.10 (-0.28%) | 36.45 | 36.00 | 574,268 |
| AVAH | 13.22▼ | -0.22 (-1.64%) | 13.5486 | 13.10 | 3,113,359 |
| AVAL | 5.10▲ | +0.02 (+0.39%) | 5.15 | 5.07 | 82,116 |
| AVAV | 156.15▼ | -4.75 (-2.95%) | 164.10 | 153.53 | 1,373,406 |
| AVBC | 21.78▼ | -0.14 (-0.64%) | 22.21 | 21.78 | 132,496 |
| AVD | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.06 | 185,740 |
| AVEX | 15.90▼ | -0.61 (-3.69%) | 16.74 | 15.40 | 1,272,319 |
| AVGV | 86.37▼ | -0.32 (-0.37%) | 86.91 | 86.215 | 41,335 |
| AVIE | 78.8056▲ | +0.0544 (+0.07%) | 79.0288 | 78.8056 | 471 |
| AVLN | 32.45▲ | +0.83 (+2.62%) | 33.18 | 31.00 | 233,237 |
| AVLV | 91.93▼ | -0.62 (-0.67%) | 92.64 | 91.93 | 1,176,677 |
| AVMU | 43.4634▼ | -0.0516 (-0.12%) | 43.52 | 43.43 | 13,280 |
| AVMV | 78.13▼ | -0.16 (-0.20%) | 78.71 | 78.06 | 34,544 |
| AVNW | 20.04▼ | -0.26 (-1.28%) | 20.54 | 20.00 | 106,745 |
| AVPT | 13.10▼ | -0.26 (-1.95%) | 13.56 | 12.84 | 1,335,432 |
| AVR | 8.13▼ | -0.02 (-0.25%) | 8.32 | 8.055 | 842,610 |
| AVRE | 45.62▼ | -0.03 (-0.07%) | 45.74 | 45.55 | 114,064 |
| AVS | 7.935▼ | -0.075 (-0.94%) | 8.05 | 7.8999 | 11,000,570 |
| AVTR | 14.94▼ | -0.16 (-1.06%) | 15.3201 | 14.91 | 11,164,079 |
| AVUV | 121.61▲ | +0.15 (+0.12%) | 122.80 | 121.53 | 1,160,725 |
| AVXX | 25.71▼ | -1.65 (-6.03%) | 28.58 | 25.08 | 122,343 |
| AWAY | 17.3549▼ | -0.1801 (-1.03%) | 17.3549 | 17.24 | 4,918 |
| AWF | 9.89▼ | -0.02 (-0.20%) | 9.955 | 9.89 | 196,412 |
| AWK | 133.82▼ | -0.15 (-0.11%) | 135.075 | 133.515 | 2,071,011 |
| AWP | 10.88▼ | -0.12 (-1.09%) | 10.96 | 10.86 | 178,039 |
| AWR | 84.39▼ | -0.46 (-0.54%) | 85.375 | 84.04 | 257,375 |
| AWRE | 1.17▼ | -0.02 (-1.68%) | 1.2096 | 1.13 | 20,428 |
| AX | 89.13▼ | -1.50 (-1.66%) | 92.03 | 89.11 | 322,893 |
| AXG | 1.635▼ | -0.155 (-8.66%) | 1.75 | 1.58 | 191,713 |
| AXGN | 44.54▼ | -1.39 (-3.03%) | 47.00 | 44.00 | 1,331,459 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 24,557 |
| AXP | 305.07▼ | -8.52 (-2.72%) | 316.74 | 305.07 | 5,100,899 |
| AXR | 22.60▼ | -0.25 (-1.09%) | 22.62 | 22.102 | 4,396 |
| AXS | 96.28▼ | -1.69 (-1.73%) | 98.11 | 96.14 | 590,625 |
| AXSM | 203.10▼ | -2.39 (-1.16%) | 207.01 | 202.52 | 293,204 |
| AZI | 1.18▲ | +0.01 (+0.85%) | 1.1999 | 1.17 | 33,857 |
| AZTD | 31.0113▼ | -0.0505 (-0.16%) | 31.0113 | 31.0113 | 14 |
| AZTR | 0.1706▼ | -0.0004 (-0.23%) | 0.1743 | 0.1664 | 274,824 |
| AZUL | 6.545▼ | -0.075 (-1.13%) | 6.67 | 6.545 | 58,673 |
| BA | 197.72▼ | -3.43 (-1.71%) | 203.3293 | 197.14 | 7,749,610 |
| BAB | 25.95▲ | +0.02 (+0.08%) | 25.97 | 25.88 | 422,010 |
| BAC | 56.20▼ | -1.76 (-3.04%) | 58.115 | 56.065 | 45,135,133 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 64,600 |
| BAER | 0.90▼ | -0.03 (-3.23%) | 0.96 | 0.90 | 787,694 |
| BAFN | 8.98▼ | -0.08 (-0.88%) | 9.10 | 8.3501 | 212,228 |
| BAH | 76.30▼ | -1.08 (-1.40%) | 77.86 | 75.37 | 1,360,215 |
| BAIV | 28.3822▲ | +0.0743 (+0.26%) | 28.45 | 28.28 | 13,192 |
| BAK | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.665 | 1,398,273 |
| BALL | 59.97▲ | +0.26 (+0.44%) | 61.24 | 59.85 | 1,801,892 |
| BANC | 18.10▼ | -0.19 (-1.04%) | 18.53 | 18.10 | 2,898,549 |
| BANF | 108.24▼ | -1.22 (-1.11%) | 110.69 | 108.22 | 142,780 |
| BANL | 5.37▲ | +0.10 (+1.90%) | 5.37 | 5.25 | 4,314 |
| BANR | 68.88▼ | -0.84 (-1.20%) | 70.37 | 68.86 | 224,234 |