Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZN | 232.79▼ | -11.60 (-4.75%) | 242.00 | 232.25 | 61,988,768 |
| AMZU | 32.08▼ | -3.35 (-9.46%) | 34.72 | 31.9182 | 4,524,443 |
| AMZY | 10.57▼ | -0.41 (-3.73%) | 10.92 | 10.57 | 502,439 |
| AMZZ | 29.5801▼ | -3.0199 (-9.26%) | 31.655 | 29.31 | 274,713 |
| AN | 188.30▼ | -0.44 (-0.23%) | 191.14 | 184.98 | 378,181 |
| ANDG | 35.93▼ | -1.24 (-3.34%) | 36.67 | 35.28 | 257,499 |
| ANEW | 50.2842▼ | -0.3481 (-0.69%) | 50.2842 | 50.2842 | 7 |
| ANF | 86.07▼ | -1.17 (-1.34%) | 86.57 | 84.02 | 1,091,522 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| ANGI | 4.78▼ | -0.24 (-4.78%) | 5.255 | 4.775 | 1,194,128 |
| ANGX | 3.08▼ | -0.12 (-3.75%) | 3.35 | 3.03 | 956,958 |
| ANIK | 14.20▼ | -0.22 (-1.53%) | 14.51 | 13.77 | 92,802 |
| ANIP | 80.58▲ | +1.09 (+1.37%) | 82.145 | 78.835 | 451,155 |
| ANNA | 2.93 | +0.00 (+0.00%) | 3.05 | 2.76 | 196,503 |
| ANPA | 4.635▲ | +0.035 (+0.76%) | 5.3999 | 4.50 | 17,180 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 376 |
| ANTA | 6.50▼ | -0.04 (-0.61%) | 6.80 | 6.50 | 2,935 |
| ANVS | 1.77▲ | +0.02 (+1.14%) | 1.84 | 1.73 | 802,367 |
| ANY | 3.29▼ | -0.14 (-4.08%) | 3.59 | 3.06 | 393,024 |
| AOHY | 11.065▼ | -0.005 (-0.05%) | 11.10 | 11.055 | 22,380 |
| AON | 313.63▼ | -4.11 (-1.29%) | 319.65 | 313.62 | 1,109,042 |
| AORT | 20.13▼ | -1.06 (-5.00%) | 21.31 | 20.12 | 440,309 |
| AOS | 58.69▲ | +0.47 (+0.81%) | 58.7399 | 57.605 | 2,492,673 |
| AOTS | 21.7034▼ | -0.4752 (-2.14%) | 22.1501 | 21.65 | 6,057 |
| AOUT | 9.97▼ | -0.16 (-1.58%) | 10.12 | 9.75 | 46,747 |
| AP | 10.64▼ | -0.16 (-1.48%) | 11.02 | 10.41 | 88,782 |
| APA | 34.20▲ | +1.17 (+3.54%) | 34.225 | 33.12 | 6,813,548 |
| APAM | 35.98▲ | +0.10 (+0.28%) | 36.43 | 35.7775 | 438,690 |
| APC | 18.48▲ | +0.09 (+0.49%) | 18.705 | 17.935 | 352,245 |
| APCB | 29.3397▼ | -0.0503 (-0.17%) | 29.3799 | 29.3102 | 56,225 |
| API | 4.17▲ | +0.02 (+0.48%) | 4.195 | 4.05 | 469,173 |
| APLU | 24.615▼ | -0.05 (-0.20%) | 24.6361 | 24.59 | 57,797 |
| APLY | 11.95▼ | -0.05 (-0.42%) | 12.14 | 11.95 | 76,340 |
| APM | 0.8582▲ | +0.0261 (+3.14%) | 0.8896 | 0.8201 | 75,541 |
| APO | 135.21▼ | -2.29 (-1.67%) | 138.98 | 134.46 | 3,144,205 |
| APP | 469.39▼ | -0.32 (-0.07%) | 481.99 | 447.35 | 7,953,293 |
| APPF | 144.38▼ | -7.12 (-4.70%) | 153.205 | 142.60 | 447,379 |
| APPN | 19.87▼ | -1.08 (-5.16%) | 21.04 | 19.47 | 834,856 |
| APPS | 9.25▲ | +0.64 (+7.43%) | 9.295 | 8.4161 | 4,802,970 |
| APPX | 33.85▼ | -0.10 (-0.29%) | 35.72 | 30.94 | 486,945 |
| APT | 5.31▼ | -0.12 (-2.21%) | 5.46 | 5.27 | 86,463 |
| APTV | 63.57▼ | -0.11 (-0.17%) | 65.75 | 63.42 | 2,913,617 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| APYX | 4.01▼ | -0.10 (-2.43%) | 4.115 | 3.93 | 160,267 |
| AQN | 5.86▼ | -0.03 (-0.51%) | 5.935 | 5.83 | 2,198,872 |
| ARAI | 0.4431▼ | -0.0302 (-6.38%) | 0.4725 | 0.4301 | 811,923 |
| ARAY | 0.3128▼ | -0.0351 (-10.09%) | 0.3451 | 0.3127 | 1,272,938 |
| ARBB | 4.888▲ | +0.118 (+2.47%) | 4.888 | 4.668 | 1,782 |
| ARBE | 0.7158▼ | -0.106 (-12.90%) | 0.8329 | 0.70 | 3,507,196 |
| ARBK | 3.532▼ | -0.048 (-1.34%) | 3.69 | 3.52 | 18,948 |
| ARCB | 145.60▲ | +1.07 (+0.74%) | 148.02 | 144.23 | 384,459 |
| ARCC | 17.84▼ | -0.19 (-1.05%) | 18.21 | 17.83 | 6,812,268 |
| ARCO | 8.30▼ | -0.25 (-2.92%) | 8.455 | 8.24 | 951,977 |
| ARDC | 12.58▼ | -0.19 (-1.49%) | 12.81 | 12.58 | 59,919 |
| ARDT | 9.03▲ | +0.12 (+1.35%) | 9.14 | 8.86 | 301,999 |
| ARE | 50.73▼ | -0.30 (-0.59%) | 51.39 | 50.35 | 752,654 |
| AREN | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0816 | 103,212 |
| ARES | 125.90▼ | -3.44 (-2.66%) | 131.075 | 124.75 | 1,808,718 |
| ARGT | 94.74▼ | -2.36 (-2.43%) | 97.09 | 94.50 | 610,982 |
| ARHS | 6.95▼ | -0.31 (-4.27%) | 7.31 | 6.94 | 770,308 |
| ARI | 10.75▼ | -0.08 (-0.74%) | 10.89 | 10.73 | 2,785,072 |
| ARIS | 16.44▼ | -0.18 (-1.08%) | 16.77 | 15.88 | 1,624,571 |
| ARKO | 7.46▼ | -0.03 (-0.40%) | 7.655 | 7.39 | 795,356 |
| ARMK | 53.55▲ | +0.22 (+0.41%) | 54.52 | 53.19 | 1,443,643 |
| ARMP | 6.87▼ | -0.21 (-2.97%) | 7.20 | 6.87 | 34,187 |
| ARMY | 23.7966▼ | -0.5055 (-2.08%) | 23.89 | 23.67 | 4,790 |
| ARQ | 2.58▼ | -0.26 (-9.15%) | 2.8258 | 2.559 | 334,074 |
| ARR | 16.55▼ | -0.21 (-1.25%) | 16.80 | 16.52 | 3,056,452 |
| ARTL | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 104,352 |
| ARTNA | 32.14▼ | -0.14 (-0.43%) | 32.65 | 31.7501 | 32,556 |
| ARTW | 2.62▲ | +0.03 (+1.16%) | 2.725 | 2.62 | 17,399 |
| ARX | 12.89▼ | -0.10 (-0.77%) | 13.6699 | 12.89 | 832,685 |
| ASA | 58.44▼ | -0.77 (-1.30%) | 58.7354 | 57.585 | 67,180 |
| ASAN | 6.75▼ | -0.17 (-2.46%) | 6.96 | 6.45 | 6,340,063 |
| ASCI | 37.0831▼ | -0.2761 (-0.74%) | 37.105 | 37.05 | 755 |
| ASIX | 19.48▼ | -0.38 (-1.91%) | 19.78 | 18.875 | 224,464 |
| ASM | 6.42▼ | -0.12 (-1.83%) | 6.51 | 6.3201 | 2,739,219 |
| ASRV | 3.76▼ | -0.13 (-3.34%) | 3.86 | 3.76 | 3,990 |
| ASST | 14.81▼ | -0.04 (-0.27%) | 16.40 | 14.73 | 4,519,923 |
| ASTC | 11.27▼ | -2.38 (-17.44%) | 12.585 | 10.6344 | 211,667 |
| ASTI | 5.81▼ | -0.41 (-6.59%) | 6.00 | 5.62 | 759,871 |
| ASTL | 4.29▼ | -0.23 (-5.09%) | 4.555 | 4.23 | 1,050,903 |
| ASTS | 73.19▼ | -7.47 (-9.26%) | 79.80 | 72.59 | 28,024,133 |
| ASUR | 7.84▼ | -0.43 (-5.20%) | 8.325 | 7.77 | 111,978 |
| ASYS | 22.03▼ | -0.01 (-0.05%) | 22.42 | 21.02 | 426,829 |
| ATAT | 31.81▼ | -1.48 (-4.45%) | 33.03 | 31.695 | 1,380,796 |
| ATCL | 24.819▲ | +0.014 (+0.06%) | 24.82 | 24.70 | 28,586 |
| ATEX | 77.02▲ | +2.49 (+3.34%) | 77.50 | 71.68 | 454,401 |
| ATGL | 11.25▼ | -1.048 (-8.52%) | 12.50 | 11.25 | 5,646 |
| ATHR | 3.08▲ | +0.13 (+4.41%) | 3.285 | 2.9501 | 15,852 |
| ATII | 10.93▼ | -0.03 (-0.27%) | 11.06 | 10.90 | 96,618 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| ATLO | 29.80▲ | +0.34 (+1.15%) | 30.02 | 29.51 | 104,964 |
| ATLX | 3.76▼ | -0.15 (-3.84%) | 3.94 | 3.695 | 325,510 |
| ATNI | 26.10▲ | +0.34 (+1.32%) | 26.36 | 25.57 | 153,477 |
| ATOM | 8.26▼ | -0.74 (-8.22%) | 9.2198 | 8.24 | 798,052 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| AU | 86.23▼ | -4.64 (-5.11%) | 86.91 | 84.36 | 5,859,387 |
| AUAU | 35.346▼ | -0.4639 (-1.30%) | 35.39 | 34.98 | 2,414 |
| AUC | 6.00▼ | -0.31 (-4.91%) | 6.50 | 5.8236 | 2,952 |