Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| ATXS | 12.88▼ | -0.10 (-0.77%) | 13.27 | 12.88 | 614,103 |
| ATYR | 0.7127▼ | -0.0124 (-1.71%) | 0.737 | 0.71 | 1,707,811 |
| AUBN | 25.78▼ | -0.13 (-0.50%) | 26.375 | 25.50 | 5,717 |
| AUDC | 8.85▼ | -0.01 (-0.11%) | 8.95 | 8.77 | 55,460 |
| AUID | 0.9683▼ | -0.0617 (-5.99%) | 1.07 | 0.91 | 173,855 |
| AUNA | 4.88▼ | -0.11 (-2.20%) | 5.00 | 4.83 | 252,357 |
| AUPH | 15.15▼ | -0.18 (-1.17%) | 15.61 | 15.13 | 1,223,100 |
| AURA | 5.09▼ | -0.07 (-1.36%) | 5.415 | 5.00 | 178,870 |
| AURE | 0.277▼ | -0.0239 (-7.94%) | 0.309 | 0.266 | 485,300 |
| AUTL | 1.81▼ | -0.10 (-5.24%) | 1.97 | 1.80 | 2,083,181 |
| AUUD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 25,339 |
| AVB | 179.37▼ | -4.71 (-2.56%) | 184.30 | 178.01 | 1,145,600 |
| AVDL | 21.50▲ | +0.02 (+0.09%) | 21.53 | 21.4634 | 1,989,929 |
| AVIR | 3.45▼ | -0.16 (-4.43%) | 3.67 | 3.43 | 315,097 |
| AVNW | 21.44▲ | +0.26 (+1.23%) | 22.15 | 20.935 | 122,600 |
| AVPT | 13.62▼ | -0.05 (-0.37%) | 13.81 | 13.43 | 982,200 |
| AVR | 4.55▼ | -0.29 (-5.99%) | 4.93 | 4.54 | 195,800 |
| AVS | 9.465▼ | -0.355 (-3.62%) | 9.80 | 9.395 | 768,200 |
| AVSF | 47.09▲ | +0.01 (+0.02%) | 47.119 | 47.06 | 19,300 |
| AWK | 127.98▼ | -1.29 (-1.00%) | 129.92 | 127.57 | 1,467,469 |
| AWRE | 1.94▼ | -0.03 (-1.52%) | 2.01 | 1.94 | 14,315 |
| AWX | 2.67▲ | +0.03 (+1.14%) | 2.78 | 2.63 | 4,700 |
| AXP | 375.61▼ | -7.37 (-1.92%) | 384.89 | 373.8317 | 2,767,723 |
| AXS | 102.34▼ | -1.54 (-1.48%) | 104.39 | 102.22 | 336,782 |
| AXSM | 169.38▲ | +1.83 (+1.09%) | 173.78 | 168.51 | 792,800 |
| AYI | 325.55▲ | +3.29 (+1.02%) | 326.68 | 312.36 | 998,800 |
| AYTU | 2.64▼ | -0.02 (-0.75%) | 2.70 | 2.60 | 98,650 |
| AZYY | 20.265▼ | -0.14 (-0.69%) | 20.28 | 20.205 | 2,100 |
| BABA | 150.96▼ | -3.51 (-2.27%) | 151.57 | 148.52 | 11,407,000 |
| BABO | 13.33▼ | -0.23 (-1.70%) | 13.39 | 13.134 | 48,500 |
| BABX | 37.80▼ | -1.83 (-4.62%) | 38.08 | 36.61 | 785,600 |
| BAC | 55.85▼ | -0.33 (-0.59%) | 56.61 | 55.79 | 30,768,757 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.224 | 10.21 | 90,700 |
| BAFN | 7.38▼ | -0.19 (-2.51%) | 7.665 | 7.35 | 6,613 |
| BALY | 16.02▼ | -0.14 (-0.87%) | 16.30 | 15.55 | 58,987 |
| BAND | 14.08▼ | -0.02 (-0.14%) | 14.255 | 13.81 | 156,442 |
| BANL | 0.4052▼ | -0.0048 (-1.17%) | 0.41 | 0.3501 | 40,021 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.184 | 1.13 | 44,000 |
| BAYA | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.72 | 4,791 |
| BB | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.82 | 5,906,100 |
| BBBS | 51.475 | +0.00 (+0.00%) | 51.535 | 51.46 | 132,500 |
| BBD | 3.44 | +0.00 (+0.00%) | 3.50 | 3.44 | 23,495,200 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BBUC | 34.58▲ | +0.07 (+0.20%) | 35.12 | 34.32 | 89,202 |
| BBYY | 18.86▼ | -0.997 (-5.02%) | 18.99 | 18.527 | 1,900 |
| BCAB | 0.3602▼ | -0.0404 (-10.08%) | 0.4099 | 0.36 | 1,773,900 |
| BCAL | 18.25▼ | -0.25 (-1.35%) | 18.53 | 18.12 | 176,708 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 65,400 |
| BCBP | 8.00▼ | -0.06 (-0.74%) | 8.17 | 7.98 | 78,198 |
| BCG | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.60 | 11,900 |
| BCML | 28.68▼ | -0.14 (-0.49%) | 29.60 | 28.54 | 13,697 |
| BCRX | 7.40▼ | -0.22 (-2.89%) | 8.04 | 7.38 | 6,056,456 |
| BCS | 25.96▼ | -0.11 (-0.42%) | 26.09 | 25.83 | 3,827,700 |
| BCTX | 7.25▼ | -0.03 (-0.41%) | 7.67 | 7.00 | 47,319 |
| BCYC | 6.64▲ | +0.01 (+0.15%) | 6.80 | 6.58 | 164,353 |
| BDC | 114.06▼ | -0.91 (-0.79%) | 116.055 | 113.825 | 183,164 |
| BDMD | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.26 | 61,200 |
| BDRX | 2.35▲ | +0.04 (+1.73%) | 2.454 | 2.28 | 122,800 |
| BDSX | 5.46▼ | -0.12 (-2.15%) | 5.86 | 5.26 | 43,495 |
| BEAM | 27.55▼ | -0.45 (-1.61%) | 28.71 | 27.286 | 1,168,065 |
| BEAT | 2.40▲ | +0.04 (+1.69%) | 2.40 | 2.23 | 1,454,269 |
| BENF | 5.16▼ | -0.10 (-1.90%) | 5.50 | 5.15 | 15,000 |
| BEPC | 38.01▲ | +0.21 (+0.56%) | 38.56 | 37.84 | 646,000 |
| BETE | 47.3252▼ | -0.4538 (-0.95%) | 48.21 | 47.1225 | 4,008 |
| BETH | 52.5882▼ | -0.4375 (-0.83%) | 53.285 | 52.5544 | 3,630 |
| BETZ | 20.52▼ | -0.13 (-0.63%) | 20.75 | 20.51 | 9,700 |
| BFAP | 18.627▼ | -0.054 (-0.29%) | 18.627 | 18.627 | 100 |
| BFC | 122.605▼ | -2.835 (-2.26%) | 126.34 | 121.95 | 62,534 |
| BFJL | 18.3185▼ | -0.0364 (-0.20%) | 18.3185 | 18.3185 | 84 |
| BFOC | 18.437▼ | -0.0298 (-0.16%) | 18.437 | 18.437 | 100 |
| BFRG | 0.8052▼ | -0.0256 (-3.08%) | 0.84 | 0.7801 | 389,189 |
| BGC | 8.69▼ | -0.13 (-1.47%) | 8.87 | 8.64 | 2,353,431 |
| BGI | 0.89▼ | -0.0142 (-1.57%) | 0.90 | 0.88 | 38,100 |
| BGLC | 3.935▲ | +0.035 (+0.90%) | 4.00 | 3.935 | 4,699 |
| BGMS | 1.37▲ | +0.01 (+0.74%) | 1.44 | 1.36 | 19,400 |
| BGSI | 156.92▲ | +0.79 (+0.51%) | 158.81 | 156.87 | 12,900 |
| BHAT | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.13 | 105,322 |
| BHC | 7.41▼ | -0.36 (-4.63%) | 7.89 | 7.41 | 1,680,333 |
| BHF | 64.70▼ | -0.06 (-0.09%) | 64.81 | 64.35 | 623,412 |
| BHM | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.99 | 3,712 |
| BHP | 61.72▼ | -1.23 (-1.95%) | 62.17 | 61.39 | 6,063,600 |
| BHST | 5.01▼ | -0.10 (-1.96%) | 5.271 | 5.00 | 66,200 |
| BIDG | 20.9257▲ | +0.6389 (+3.15%) | 21.34 | 20.84 | 5,579 |
| BIDU | 143.54▲ | +2.28 (+1.61%) | 144.90 | 141.56 | 3,091,800 |
| BIOX | 1.26▼ | -0.09 (-6.67%) | 1.375 | 1.25 | 648,396 |
| BIPC | 43.26▼ | -0.99 (-2.24%) | 44.5261 | 43.175 | 476,983 |
| BIS | 9.07▼ | -0.03 (-0.33%) | 9.07 | 9.02 | 1,300 |
| BITB | 49.00▼ | -0.35 (-0.71%) | 49.98 | 48.758 | 2,384,400 |
| BITC | 36.51▼ | -0.33 (-0.90%) | 37.13 | 36.45 | 3,500 |
| BITO | 12.52▼ | -0.09 (-0.71%) | 12.7757 | 12.45 | 59,667,529 |
| BITU | 23.28▼ | -0.37 (-1.56%) | 24.215 | 23.04 | 4,423,400 |
| BITW | 61.21▼ | -0.53 (-0.86%) | 62.55 | 61.15 | 42,400 |
| BIVI | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.26 | 45,471 |
| BIYA | 3.95▼ | -0.5464 (-12.15%) | 4.405 | 3.65 | 41,595 |
| BJ | 89.94▼ | -0.27 (-0.30%) | 90.90 | 88.94 | 1,574,693 |
| BJK | 40.205▼ | -0.295 (-0.73%) | 40.21 | 40.055 | 1,837 |
| BK | 119.04▼ | -1.01 (-0.84%) | 120.775 | 119.02 | 3,002,605 |
| BKD | 11.01▼ | -0.19 (-1.70%) | 11.26 | 10.98 | 2,230,414 |
| BKF | 44.715▼ | -0.0603 (-0.13%) | 44.76 | 44.43 | 11,693 |