Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREN | 0.885▼ | -0.025 (-2.75%) | 0.9452 | 0.821 | 430,330 |
| ARES | 107.60▼ | -1.53 (-1.40%) | 111.79 | 105.79 | 2,693,625 |
| ARGT | 91.52▲ | +0.22 (+0.24%) | 93.011 | 91.52 | 124,997 |
| ARI | 10.52▼ | -0.26 (-2.41%) | 10.78 | 10.52 | 27,782,772 |
| ARIS | 14.97▼ | -0.20 (-1.32%) | 15.05 | 14.58 | 1,338,838 |
| ARKR | 5.655▲ | +0.055 (+0.98%) | 5.90 | 5.655 | 6,676 |
| ARM | 343.58▲ | +9.31 (+2.79%) | 346.1499 | 303.67 | 8,351,726 |
| ARMG | 37.17▲ | +2.07 (+5.90%) | 37.6299 | 28.71 | 1,196,180 |
| ARMH | 146.112▲ | +2.702 (+1.88%) | 146.45 | 130.60 | 3,281 |
| ARMP | 6.46▼ | -0.94 (-12.70%) | 7.33 | 6.1501 | 233,797 |
| ARMY | 23.1692▲ | +0.5423 (+2.40%) | 23.175 | 23.04 | 1,538 |
| ARP | 32.16▲ | +0.28 (+0.88%) | 32.16 | 31.92 | 2,782 |
| ARRY | 7.24▲ | +0.12 (+1.69%) | 7.30 | 6.745 | 7,920,598 |
| ARTL | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.03 | 757,879 |
| ARTY | 74.11▲ | +1.83 (+2.53%) | 74.22 | 70.7675 | 662,870 |
| ARW | 214.93▼ | -0.22 (-0.10%) | 216.845 | 209.87 | 590,918 |
| ARX | 12.63▼ | -1.11 (-8.08%) | 13.80 | 12.61 | 2,146,562 |
| AS | 33.30▼ | -0.87 (-2.55%) | 34.42 | 33.035 | 3,652,974 |
| ASA | 52.66▼ | -0.69 (-1.29%) | 53.395 | 52.04 | 66,072 |
| ASBP | 6.14▲ | +0.14 (+2.33%) | 6.2802 | 5.90 | 33,683 |
| ASC | 14.39▼ | -0.73 (-4.83%) | 15.29 | 14.375 | 960,434 |
| ASCE | 34.568▼ | -0.092 (-0.27%) | 34.74 | 34.19 | 55,068 |
| ASEA | 19.6657▼ | -0.3332 (-1.67%) | 19.79 | 19.51 | 11,189 |
| ASGM | 31.0107▲ | +0.3005 (+0.98%) | 31.0107 | 30.80 | 364 |
| ASH | 64.23▲ | +0.29 (+0.45%) | 64.29 | 62.11 | 691,979 |
| ASHR | 36.25▲ | +0.38 (+1.06%) | 36.275 | 35.94 | 2,808,357 |
| ASIA | 44.2644▲ | +0.0147 (+0.03%) | 44.2644 | 43.32 | 1,341 |
| ASIX | 19.73▼ | -0.54 (-2.66%) | 20.36 | 19.53 | 295,182 |
| ASLE | 6.33▼ | -0.22 (-3.36%) | 6.61 | 6.25 | 657,845 |
| ASMF | 25.5459▲ | +0.0626 (+0.25%) | 25.5459 | 25.405 | 442 |
| ASO | 46.98▼ | -1.52 (-3.13%) | 48.18 | 46.37 | 2,162,431 |
| ASPC | 10.77▼ | -0.13 (-1.19%) | 10.77 | 10.77 | 511 |
| ASPI | 6.22▲ | +0.05 (+0.81%) | 6.49 | 6.10 | 4,245,332 |
| ASST | 11.62▲ | +0.28 (+2.47%) | 11.95 | 11.09 | 4,298,252 |
| ASTI | 4.90▲ | +0.02 (+0.41%) | 5.3491 | 4.89 | 678,304 |
| ASTL | 4.01▼ | -0.17 (-4.07%) | 4.21 | 4.00 | 780,557 |
| ASUR | 7.78▼ | -0.12 (-1.52%) | 7.98 | 7.75 | 91,206 |
| ASYS | 20.59▲ | +1.04 (+5.32%) | 20.71 | 18.29 | 394,630 |
| ATC | 20.945▲ | +0.1503 (+0.72%) | 20.945 | 20.68 | 449 |
| ATCX | 3.65▼ | -0.03 (-0.82%) | 3.87 | 3.65 | 7,412 |
| ATGL | 11.36▼ | -0.11 (-0.96%) | 12.00 | 11.30 | 2,086 |
| ATHE | 4.89▲ | +0.07 (+1.45%) | 4.92 | 4.84 | 19,315 |
| ATI | 197.71▲ | +0.31 (+0.16%) | 199.95 | 194.57 | 1,455,529 |
| ATII | 10.81▼ | -0.01 (-0.09%) | 10.88 | 10.80 | 530,188 |
| ATKR | 75.13▼ | -2.70 (-3.47%) | 77.245 | 74.43 | 219,966 |
| ATLO | 29.86▼ | -0.76 (-2.48%) | 30.51 | 29.68 | 64,543 |
| ATMU | 51.00▼ | -2.87 (-5.33%) | 53.66 | 50.57 | 969,906 |
| ATNM | 0.99 | +0.00 (+0.00%) | 1.01 | 0.97 | 120,174 |
| ATOM | 7.61▲ | +0.53 (+7.49%) | 7.62 | 6.855 | 878,479 |
| ATPC | 2.97▼ | -0.16 (-5.11%) | 3.1787 | 2.93 | 54,055 |
| ATRC | 28.70▼ | -1.48 (-4.90%) | 30.78 | 27.24 | 1,900,002 |
| ATS | 27.57▼ | -0.44 (-1.57%) | 27.97 | 26.91 | 144,022 |
| ATXG | 3.85▼ | -0.41 (-9.62%) | 3.95 | 3.70 | 5,267 |
| AU | 81.79▲ | +0.17 (+0.21%) | 81.915 | 78.51 | 3,618,801 |
| AUAU | 32.4829▼ | -0.7859 (-2.36%) | 32.82 | 32.175 | 4,442 |
| AUID | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 108,216 |
| AUMI | 77.787▼ | -1.2255 (-1.55%) | 77.86 | 77.04 | 4,915 |
| AUNA | 5.01▼ | -0.14 (-2.72%) | 5.265 | 5.01 | 146,394 |
| AUPH | 16.79▼ | -0.44 (-2.55%) | 17.47 | 16.142 | 3,290,914 |
| AURE | 2.205▲ | +0.025 (+1.15%) | 2.205 | 2.1601 | 2,583 |
| AUSM | 25.07▲ | +0.0091 (+0.04%) | 25.08 | 25.07 | 216 |
| AUST | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 55,283 |
| AUUD | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.22 | 183,924 |
| AVAL | 5.11▲ | +0.03 (+0.59%) | 5.19 | 5.09 | 165,571 |
| AVAT | 0.724▼ | -0.0612 (-7.79%) | 0.73 | 0.6562 | 608,739 |
| AVAV | 139.00▲ | +1.05 (+0.76%) | 146.9371 | 139.00 | 2,223,607 |
| AVDE | 89.01▲ | +0.40 (+0.45%) | 89.045 | 88.245 | 883,768 |
| AVDS | 75.34▲ | +0.33 (+0.44%) | 75.38 | 74.92 | 33,713 |
| AVDV | 103.32▼ | -0.48 (-0.46%) | 103.91 | 102.6601 | 1,339,377 |
| AVEE | 68.6223▲ | +0.7164 (+1.05%) | 68.6223 | 67.83 | 8,613 |
| AVEM | 95.10▲ | +0.70 (+0.74%) | 95.13 | 92.885 | 993,472 |
| AVES | 65.01▲ | +0.76 (+1.18%) | 65.11 | 63.85 | 148,418 |
| AVGG | 26.553▲ | +1.153 (+4.54%) | 27.01 | 24.89 | 194,810 |
| AVGO | 372.45▲ | +7.43 (+2.04%) | 376.2099 | 360.46 | 23,534,575 |
| AVGU | 34.0114▲ | +1.1869 (+3.62%) | 34.615 | 31.975 | 66,876 |
| AVGV | 84.92▲ | +0.12 (+0.14%) | 85.28 | 84.29 | 66,288 |
| AVGX | 45.37▲ | +1.82 (+4.18%) | 46.36 | 42.73 | 1,252,651 |
| AVIV | 77.32▲ | +0.27 (+0.35%) | 77.37 | 76.715 | 101,059 |
| AVL | 43.00▲ | +1.82 (+4.42%) | 43.81 | 40.40 | 410,104 |
| AVLN | 31.00▲ | +0.29 (+0.94%) | 32.239 | 30.30 | 346,971 |
| AVNM | 81.87▲ | +0.345 (+0.42%) | 81.96 | 81.01 | 52,648 |
| AVNT | 36.84▼ | -1.07 (-2.82%) | 37.165 | 36.16 | 1,088,301 |
| AVNV | 82.23▲ | +0.327 (+0.40%) | 82.31 | 81.86 | 15,101 |
| AVR | 9.78▲ | +0.09 (+0.93%) | 10.045 | 9.4802 | 1,470,834 |
| AVSE | 80.387▲ | +0.237 (+0.30%) | 80.387 | 79.38 | 5,782 |
| AVT | 87.63▲ | +1.26 (+1.46%) | 87.85 | 85.37 | 1,284,726 |
| AVX | 5.70▼ | -0.68 (-10.66%) | 6.30 | 5.66 | 32,653 |
| AVXC | 84.1443▲ | +0.3792 (+0.45%) | 84.1443 | 82.24 | 24,979 |
| AVXX | 5.06▲ | +0.11 (+2.22%) | 5.555 | 5.0098 | 1,909,630 |
| AWRE | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.32 | 33,992 |
| AWX | 2.46▼ | -0.02 (-0.81%) | 2.46 | 2.46 | 600 |
| AXG | 3.27▼ | -0.05 (-1.51%) | 3.415 | 3.217 | 923,653 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 8,011 |
| AXR | 25.53▲ | +0.64 (+2.57%) | 25.53 | 24.765 | 6,104 |
| AXSM | 241.12▼ | -0.55 (-0.23%) | 248.1537 | 236.47 | 1,069,211 |
| AXTA | 34.01▼ | -0.49 (-1.42%) | 34.29 | 33.44 | 1,569,116 |
| AXTI | 71.46▲ | +1.31 (+1.87%) | 72.22 | 64.37 | 6,444,790 |
| AYA | 18.77▼ | -1.04 (-5.25%) | 19.6383 | 18.58 | 414,250 |
| AYTU | 2.19▲ | +0.02 (+0.92%) | 2.236 | 2.1701 | 10,427 |
| AZTR | 0.177▲ | +0.01 (+5.99%) | 0.177 | 0.1624 | 4,485,011 |