Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATO | 170.95▼ | -0.20 (-0.12%) | 172.11 | 170.40 | 1,222,544 |
| ATON | 1.71▲ | +0.12 (+7.55%) | 1.73 | 1.47 | 398,500 |
| ATPC | 1.21▼ | -0.08 (-6.20%) | 1.27 | 1.21 | 8,018 |
| ATR | 122.02▼ | -0.04 (-0.03%) | 124.08 | 121.93 | 708,000 |
| ATRO | 50.88▼ | -0.84 (-1.62%) | 52.34 | 50.67 | 454,400 |
| ATXG | 0.4657▼ | -0.0096 (-2.02%) | 0.4894 | 0.4551 | 16,092 |
| AU | 83.38▼ | -0.17 (-0.20%) | 83.44 | 81.50 | 2,415,688 |
| AUBN | 24.0001▼ | -1.0899 (-4.34%) | 24.0001 | 24.0001 | 286 |
| AUDC | 8.62▼ | -0.04 (-0.46%) | 8.74 | 8.55 | 108,714 |
| AUMI | 87.536▲ | +0.131 (+0.15%) | 87.665 | 86.83 | 3,802 |
| AUPH | 15.31▲ | +0.40 (+2.68%) | 15.35 | 14.76 | 1,030,740 |
| AUST | 1.674▲ | +0.024 (+1.45%) | 1.6932 | 1.64 | 29,393 |
| AVA | 38.61▼ | -0.72 (-1.83%) | 39.38 | 38.52 | 781,734 |
| AVAH | 9.135▲ | +0.235 (+2.64%) | 9.145 | 8.70 | 734,995 |
| AVB | 179.42▼ | -2.10 (-1.16%) | 181.71 | 178.855 | 752,736 |
| AVD | 4.31▼ | -0.31 (-6.71%) | 4.635 | 4.23 | 157,062 |
| AVDL | 21.355▼ | -0.005 (-0.02%) | 21.395 | 21.315 | 2,524,780 |
| AVGB | 51.765▼ | -0.051 (-0.10%) | 51.78 | 51.765 | 614 |
| AVGG | 34.65▲ | +0.07 (+0.20%) | 34.954 | 33.92 | 34,952 |
| AVGO | 381.03▲ | +0.42 (+0.11%) | 383.89 | 376.53 | 15,845,862 |
| AVGU | 43.1766▲ | +0.2697 (+0.63%) | 44.15 | 42.19 | 23,254 |
| AVGX | 59.78▲ | +0.18 (+0.30%) | 60.5377 | 58.37 | 416,325 |
| AVIE | 65.781▼ | -0.229 (-0.35%) | 65.81 | 65.781 | 117 |
| AVIG | 42.05▼ | -0.08 (-0.19%) | 42.09 | 42.025 | 216,647 |
| AVL | 65.66▼ | -0.01 (-0.02%) | 66.66 | 64.27 | 118,600 |
| AVMU | 45.875 | +0.00 (+0.00%) | 45.89 | 45.838 | 2,300 |
| AVNS | 11.13▼ | -0.18 (-1.59%) | 11.39 | 11.06 | 294,890 |
| AVNW | 20.60▼ | -0.49 (-2.32%) | 21.10 | 20.52 | 92,844 |
| AVRE | 44.07▼ | -0.137 (-0.31%) | 44.2719 | 44.0131 | 48,612 |
| AVSF | 47.10▼ | -0.045 (-0.10%) | 47.11 | 47.06 | 15,373 |
| AVTR | 11.15▼ | -0.14 (-1.24%) | 11.33 | 10.965 | 8,739,009 |
| AWF | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 356,334 |
| AWI | 184.98▼ | -2.86 (-1.52%) | 187.70 | 184.82 | 261,363 |
| AWK | 128.93▼ | -2.04 (-1.56%) | 131.545 | 128.00 | 2,613,107 |
| AWR | 72.44▼ | -0.52 (-0.71%) | 73.35 | 72.30 | 150,097 |
| AXG | 3.58▼ | -0.08 (-2.19%) | 3.90 | 3.14 | 1,394,000 |
| AXIL | 5.00▼ | -0.10 (-1.96%) | 5.07 | 4.71 | 10,939 |
| AXL | 6.34▼ | -0.30 (-4.52%) | 6.68 | 6.30 | 1,949,727 |
| AXR | 21.51▼ | -0.52 (-2.36%) | 22.16 | 21.51 | 2,378 |
| AXS | 99.47▼ | -0.11 (-0.11%) | 101.26 | 99.23 | 436,900 |
| AXSM | 148.04▲ | +0.23 (+0.16%) | 149.93 | 147.50 | 351,301 |
| AXTA | 29.26▼ | -0.74 (-2.47%) | 30.34 | 29.02 | 5,211,365 |
| AZ | 6.71▲ | +0.13 (+1.98%) | 6.795 | 6.455 | 362,355 |
| AZI | 0.061▲ | +0.0028 (+4.81%) | 0.063 | 0.0576 | 13,861,566 |
| AZN | 90.03▼ | -0.82 (-0.90%) | 90.87 | 89.77 | 5,250,861 |
| AZNH | 54.223▼ | -0.4248 (-0.78%) | 54.42 | 54.14 | 6,300 |
| AZO | 3,840.50▲ | +17.5801 (+0.46%) | 3,872.80 | 3,817.6899 | 110,000 |
| AZTA | 35.10▼ | -0.50 (-1.40%) | 35.87 | 34.72 | 718,178 |
| AZYY | 20.827▼ | -0.367 (-1.73%) | 21.43 | 20.61 | 5,200 |
| BAB | 27.25▼ | -0.08 (-0.29%) | 27.34 | 27.249 | 207,083 |
| BABA | 157.44▼ | -0.64 (-0.40%) | 158.80 | 156.41 | 6,615,100 |
| BABO | 14.22▼ | -0.24 (-1.66%) | 14.30 | 14.15 | 27,464 |
| BABX | 42.01▼ | -0.37 (-0.87%) | 42.695 | 41.4775 | 386,928 |
| BACC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 85,427 |
| BAFN | 7.90▼ | -0.05 (-0.63%) | 8.00 | 7.90 | 4,923 |
| BALL | 48.85▲ | +0.07 (+0.14%) | 48.95 | 48.47 | 2,447,613 |
| BANF | 110.18▼ | -1.03 (-0.93%) | 112.00 | 108.505 | 123,026 |
| BANX | 21.56▲ | +0.10 (+0.47%) | 21.64 | 21.46 | 11,300 |
| BAOS | 3.07▼ | -0.11 (-3.46%) | 3.195 | 3.07 | 846 |
| BARK | 0.681▼ | -0.0143 (-2.06%) | 0.694 | 0.675 | 231,400 |
| BATRA | 42.52 | +0.00 (+0.00%) | 42.6025 | 42.0524 | 36,151 |
| BATRK | 38.59▲ | +0.02 (+0.05%) | 38.635 | 38.00 | 677,754 |
| BAX | 18.48▼ | -0.41 (-2.17%) | 18.93 | 18.33 | 7,916,000 |
| BBAG | 46.57▼ | -0.104 (-0.22%) | 46.598 | 46.53 | 40,800 |
| BBBI | 52.151▼ | -0.119 (-0.23%) | 52.25 | 52.135 | 12,800 |
| BBBL | 48.8817▼ | -0.1563 (-0.32%) | 48.90 | 48.8817 | 2,590 |
| BBBS | 51.48▼ | -0.04 (-0.08%) | 51.5169 | 51.47 | 21,850 |
| BBCB | 46.011▼ | -0.062 (-0.13%) | 46.029 | 45.981 | 2,200 |
| BBD | 3.63▲ | +0.05 (+1.40%) | 3.66 | 3.60 | 51,443,400 |
| BBDC | 8.78▲ | +0.05 (+0.57%) | 8.80 | 8.62 | 1,063,496 |
| BBDO | 3.12▼ | -0.04 (-1.27%) | 3.17 | 3.11 | 48,000 |
| BBGI | 3.9409▼ | -0.0891 (-2.21%) | 3.9409 | 3.93 | 2,208 |
| BBH | 195.7375▼ | -1.4586 (-0.74%) | 196.64 | 195.02 | 4,255 |
| BBN | 17.21▼ | -0.09 (-0.52%) | 17.31 | 17.21 | 225,100 |
| BBNX | 30.00▼ | -0.40 (-1.32%) | 31.51 | 29.56 | 644,580 |
| BBOT | 11.54▲ | +0.47 (+4.25%) | 11.605 | 11.02 | 346,507 |
| BBSI | 34.91▼ | -0.57 (-1.61%) | 35.755 | 34.79 | 118,003 |
| BBT | 25.63▼ | -0.39 (-1.50%) | 26.05 | 25.53 | 730,094 |
| BBW | 48.48▼ | -8.92 (-15.54%) | 50.999 | 45.50 | 1,566,941 |
| BBY | 74.06▼ | -0.32 (-0.43%) | 75.74 | 73.991 | 4,592,257 |
| BBYY | 21.46▲ | +0.055 (+0.26%) | 21.49 | 21.385 | 2,100 |
| BCAR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 6,924 |
| BCC | 74.26▼ | -2.30 (-3.00%) | 76.895 | 73.96 | 360,300 |
| BCE | 23.22▲ | +0.04 (+0.17%) | 23.34 | 23.18 | 1,588,500 |
| BCG | 2.33▼ | -0.14 (-5.67%) | 2.5499 | 2.32 | 61,781 |
| BCLO | 49.63▲ | +0.01 (+0.02%) | 49.72 | 49.54 | 23,389 |
| BCPC | 153.35▼ | -0.70 (-0.45%) | 156.4299 | 152.385 | 156,260 |
| BCUS | 32.3378▼ | -0.0305 (-0.09%) | 32.40 | 32.3378 | 3,944 |
| BDBT | 25.57▼ | -0.05 (-0.20%) | 25.58 | 25.55 | 58,446 |
| BDIV | 22.79▼ | -0.091 (-0.40%) | 22.79 | 22.79 | 100 |
| BDL | 30.45▲ | +0.09 (+0.30%) | 30.45 | 30.33 | 1,455 |
| BDN | 3.19▼ | -0.13 (-3.92%) | 3.32 | 3.185 | 3,443,374 |
| BDTX | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.475 | 2,495,359 |
| BEAG | 10.65▲ | +0.03 (+0.28%) | 10.6782 | 10.6052 | 25,259 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 1,300 |
| BEDZ | 32.4478▼ | -0.3952 (-1.20%) | 32.4478 | 32.4478 | 79 |
| BEEP | 2.54▼ | -0.03 (-1.17%) | 2.76 | 2.50 | 79,800 |
| BEKE | 16.80▲ | +0.17 (+1.02%) | 16.91 | 16.63 | 3,030,631 |
| BEPC | 40.06▲ | +0.54 (+1.37%) | 40.38 | 39.43 | 899,415 |
| BFIX | 25.31▼ | -0.0418 (-0.16%) | 25.335 | 25.27 | 4,400 |