Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLT | 0.2166▼ | -0.0133 (-5.79%) | 0.2346 | 0.2151 | 5,853,721 |
| APLU | 25.21▲ | +0.025 (+0.10%) | 25.21 | 25.16 | 40,200 |
| APLY | 13.73▼ | -0.13 (-0.94%) | 13.87 | 13.71 | 116,300 |
| APM | 1.32▼ | -0.08 (-5.71%) | 1.44 | 1.31 | 51,360 |
| APMU | 25.063▼ | -0.037 (-0.15%) | 25.10 | 25.03 | 26,100 |
| APRE | 1.06 | +0.00 (+0.00%) | 1.09 | 1.04 | 26,573 |
| APTV | 76.37▼ | -0.07 (-0.09%) | 77.73 | 76.37 | 1,809,000 |
| APUS | 2.14▼ | -0.12 (-5.31%) | 2.255 | 2.06 | 31,666 |
| APYX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.93 | 52,677 |
| AQB | 0.993▼ | -0.027 (-2.65%) | 1.015 | 0.97 | 7,765 |
| AQMS | 7.19▼ | -0.33 (-4.39%) | 7.8399 | 7.03 | 157,168 |
| AQN | 5.86▲ | +0.01 (+0.17%) | 5.89 | 5.825 | 3,412,832 |
| AQWA | 19.175▼ | -0.12 (-0.62%) | 19.324 | 19.175 | 12,225 |
| ARAI | 3.84▼ | -0.11 (-2.78%) | 4.0495 | 3.81 | 56,672 |
| ARAY | 0.9855▼ | -0.0345 (-3.38%) | 1.05 | 0.98 | 2,134,453 |
| ARBB | 6.02▼ | -0.58 (-8.79%) | 6.4438 | 6.02 | 10,264 |
| ARBK | 0.1795▼ | -0.0125 (-6.51%) | 0.1966 | 0.1706 | 3,036,669 |
| ARCO | 7.41▼ | -0.22 (-2.88%) | 7.72 | 7.40 | 1,239,200 |
| ARDC | 13.44 | +0.00 (+0.00%) | 13.51 | 13.31 | 138,300 |
| ARDT | 8.79▼ | -0.08 (-0.90%) | 8.94 | 8.66 | 545,000 |
| ARE | 45.48▼ | -1.11 (-2.38%) | 47.49 | 45.47 | 5,032,870 |
| AREA | 18.499▲ | +0.001 (+0.01%) | 18.499 | 18.499 | 100 |
| AREB | 1.07▼ | -0.03 (-2.73%) | 1.22 | 1.07 | 992,649 |
| ARGT | 91.25▼ | -1.88 (-2.02%) | 95.57 | 91.09 | 162,971 |
| ARGX | 901.17▼ | -14.80 (-1.62%) | 917.00 | 891.085 | 229,200 |
| ARL | 15.33▼ | -0.20 (-1.29%) | 15.33 | 15.33 | 600 |
| ARMP | 5.63▼ | -0.31 (-5.22%) | 6.09 | 5.63 | 32,700 |
| ARQ | 3.77▼ | -0.07 (-1.82%) | 3.8884 | 3.76 | 188,512 |
| ARTV | 3.36▼ | -0.415 (-10.99%) | 3.80 | 3.32 | 142,863 |
| AS | 35.81▼ | -0.17 (-0.47%) | 36.615 | 35.77 | 2,628,615 |
| ASBP | 0.0915▼ | -0.0005 (-0.54%) | 0.0952 | 0.09 | 11,153,834 |
| ASC | 11.83▼ | -0.13 (-1.09%) | 12.04 | 11.785 | 362,833 |
| ASEA | 18.19▲ | +0.04 (+0.22%) | 18.21 | 18.14 | 22,344 |
| ASGM | 27.386▼ | -0.0013 (+0.00%) | 27.49 | 27.33 | 2,075 |
| ASIC | 17.95▼ | -0.50 (-2.71%) | 18.70 | 17.81 | 74,639 |
| ASMB | 35.01▼ | -0.26 (-0.74%) | 35.9144 | 34.92 | 28,548 |
| ASND | 205.44▼ | -3.14 (-1.51%) | 212.00 | 204.94 | 470,814 |
| ASNS | 2.72▼ | -0.45 (-14.20%) | 3.17 | 2.66 | 144,700 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ASPS | 8.65▲ | +0.04 (+0.46%) | 8.8024 | 8.50 | 6,001 |
| ASR | 301.05▼ | -2.53 (-0.83%) | 304.62 | 300.41 | 43,200 |
| ASST | 0.9005▼ | -0.0761 (-7.79%) | 0.9785 | 0.8805 | 110,093,108 |
| ASTH | 22.07▼ | -0.72 (-3.16%) | 23.23 | 21.75 | 448,400 |
| ATEC | 21.45▲ | +0.17 (+0.80%) | 21.65 | 21.28 | 1,848,553 |
| ATHA | 3.95▲ | +0.055 (+1.41%) | 3.96 | 3.83 | 10,398 |
| ATHE | 3.42▼ | -0.01 (-0.29%) | 3.4827 | 3.3612 | 8,754 |
| ATII | 10.37 | +0.00 (+0.00%) | 10.38 | 10.3687 | 88,238 |
| ATKR | 63.84▼ | -0.82 (-1.27%) | 64.89 | 63.51 | 263,113 |
| ATLN | 1.83▼ | -0.45 (-19.74%) | 2.24 | 1.82 | 31,502 |
| ATLX | 4.59▼ | -0.48 (-9.47%) | 4.82 | 4.35 | 1,065,300 |
| ATO | 171.29▲ | +0.34 (+0.20%) | 172.13 | 170.28 | 939,141 |
| ATON | 1.65▼ | -0.06 (-3.51%) | 1.71 | 1.62 | 259,300 |
| ATPC | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.23 | 5,308 |
| ATR | 121.91▼ | -0.11 (-0.09%) | 123.51 | 120.62 | 537,000 |
| ATRO | 51.14▲ | +0.26 (+0.51%) | 51.24 | 49.91 | 323,000 |
| ATXG | 0.4705▲ | +0.0048 (+1.03%) | 0.4872 | 0.465 | 42,789 |
| AU | 82.45▼ | -0.93 (-1.12%) | 85.97 | 82.32 | 3,348,941 |
| AUB | 34.39▼ | -0.59 (-1.69%) | 34.71 | 33.94 | 1,275,473 |
| AUDC | 8.68▲ | +0.06 (+0.70%) | 8.77 | 8.56 | 79,903 |
| AUID | 1.24▼ | -0.10 (-7.46%) | 1.35 | 1.2301 | 232,660 |
| AUMI | 87.1382▼ | -0.3978 (-0.45%) | 89.29 | 86.87 | 3,780 |
| AUPH | 15.62▲ | +0.31 (+2.02%) | 15.645 | 14.98 | 1,484,178 |
| AURE | 0.49▼ | -0.009 (-1.80%) | 0.49 | 0.468 | 24,100 |
| AVA | 38.71▲ | +0.10 (+0.26%) | 38.90 | 38.34 | 524,972 |
| AVAL | 4.15▼ | -0.06 (-1.43%) | 4.19 | 4.067 | 147,200 |
| AVB | 178.02▼ | -1.40 (-0.78%) | 180.33 | 177.54 | 1,490,159 |
| AVD | 4.28▼ | -0.03 (-0.70%) | 4.50 | 4.25 | 173,923 |
| AVDL | 21.34▼ | -0.015 (-0.07%) | 21.38 | 21.33 | 1,642,441 |
| AVEE | 63.07▼ | -0.0484 (-0.08%) | 63.52 | 63.0075 | 7,304 |
| AVGB | 51.72▼ | -0.045 (-0.09%) | 51.83 | 51.7199 | 1,582 |
| AVIE | 65.496▼ | -0.285 (-0.43%) | 65.91 | 65.496 | 300 |
| AVIG | 41.99▼ | -0.06 (-0.14%) | 42.08 | 41.965 | 366,232 |
| AVMU | 45.905▲ | +0.03 (+0.07%) | 45.905 | 45.65 | 4,500 |
| AVNS | 11.26▲ | +0.13 (+1.17%) | 11.379 | 11.0501 | 335,867 |
| AVNW | 21.02▲ | +0.42 (+2.04%) | 21.10 | 20.575 | 65,739 |
| AVRE | 43.96▼ | -0.11 (-0.25%) | 44.1699 | 43.96 | 30,514 |
| AVS | 8.65▼ | -0.20 (-2.26%) | 8.76 | 8.58 | 723,600 |
| AVSF | 47.05▼ | -0.05 (-0.11%) | 47.11 | 47.05 | 25,215 |
| AVTR | 10.93▼ | -0.22 (-1.97%) | 11.21 | 10.90 | 10,045,590 |
| AWF | 10.72▼ | -0.07 (-0.65%) | 10.79 | 10.72 | 243,700 |
| AWI | 183.87▼ | -1.11 (-0.60%) | 186.23 | 183.06 | 280,592 |
| AWK | 129.50▲ | +0.57 (+0.44%) | 130.28 | 128.07 | 1,942,764 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.98 | 3.91 | 200,200 |
| AWR | 73.17▲ | +0.73 (+1.01%) | 73.59 | 72.14 | 269,797 |
| AXG | 3.13▼ | -0.45 (-12.57%) | 3.64 | 3.10 | 1,023,100 |
| AXIA | 11.54▼ | -0.94 (-7.53%) | 12.66 | 11.49 | 5,222,400 |
| AXIL | 5.03▲ | +0.03 (+0.60%) | 5.03 | 5.02 | 3,027 |
| AXL | 6.31▼ | -0.03 (-0.47%) | 6.47 | 6.29 | 1,503,100 |
| AXR | 21.51 | +0.00 (+0.00%) | 23.52 | 21.10 | 11,000 |
| AXS | 97.85▼ | -1.62 (-1.63%) | 99.80 | 97.67 | 571,801 |
| AXTA | 29.08▼ | -0.18 (-0.62%) | 29.90 | 29.01 | 5,185,372 |
| AZ | 6.47▼ | -0.24 (-3.58%) | 6.83 | 6.31 | 205,760 |
| AZI | 0.059▼ | -0.002 (-3.28%) | 0.061 | 0.056 | 8,364,400 |
| AZN | 90.18▲ | +0.15 (+0.17%) | 91.18 | 90.065 | 5,432,911 |
| AZNH | 54.31▲ | +0.087 (+0.16%) | 54.80 | 54.31 | 2,300 |
| AZO | 3,822.6599▼ | -17.8401 (-0.46%) | 3,868.46 | 3,781.5801 | 116,100 |
| AZTA | 35.05▼ | -0.05 (-0.14%) | 35.565 | 34.49 | 614,416 |
| AZYY | 20.751▼ | -0.076 (-0.36%) | 20.94 | 20.70 | 5,300 |
| AZZ | 105.15▼ | -1.63 (-1.53%) | 107.40 | 104.95 | 131,200 |
| B | 41.04▲ | +0.13 (+0.32%) | 42.08 | 40.86 | 9,212,622 |