Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALVO | 4.62▲ | +0.04 (+0.87%) | 4.64 | 4.52 | 584,876 |
| ALXO | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.09 | 1,037,530 |
| ALZN | 1.14▲ | +0.01 (+0.88%) | 1.155 | 1.10 | 25,685 |
| AMA | 14.0555▲ | +0.7655 (+5.76%) | 14.4485 | 13.44 | 126,062 |
| AMAN | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.08 | 295,803 |
| AMAT | 387.59▲ | +10.35 (+2.74%) | 393.18 | 378.20 | 6,143,383 |
| AMAX | 7.3248▼ | -0.0552 (-0.75%) | 7.43 | 7.19 | 694,486 |
| AMBP | 4.49▼ | -0.07 (-1.54%) | 4.56 | 4.46 | 2,531,203 |
| AMBR | 1.48▼ | -0.11 (-6.92%) | 1.62 | 1.48 | 49,420 |
| AMC | 2.89▼ | -0.01 (-0.34%) | 2.96 | 2.85 | 16,787,577 |
| AMCI | 1.91▼ | -0.04 (-2.05%) | 2.0803 | 1.86 | 55,372 |
| AMCX | 7.94▼ | -1.24 (-13.51%) | 9.214 | 7.9001 | 1,015,835 |
| AMDD | 25.48▼ | -0.76 (-2.90%) | 26.33 | 25.39 | 158,244 |
| AMDG | 97.51▲ | +5.257 (+5.70%) | 98.255 | 91.60 | 19,000 |
| AMDL | 57.70▲ | +3.13 (+5.74%) | 58.1253 | 54.1101 | 1,410,653 |
| AMDY | 42.55▲ | +0.95 (+2.28%) | 42.71 | 41.4161 | 144,719 |
| AME | 242.81▲ | +2.78 (+1.16%) | 244.97 | 241.96 | 1,011,385 |
| AMEM | 22.8358▲ | +0.1473 (+0.65%) | 22.93 | 22.8358 | 485 |
| AMIX | 2.10▼ | -0.32 (-13.22%) | 2.4363 | 2.0501 | 157,983 |
| AMKR | 36.81▼ | -2.49 (-6.34%) | 39.1377 | 36.37 | 20,648,189 |
| AMLX | 27.09▼ | -0.11 (-0.40%) | 27.98 | 26.23 | 1,371,105 |
| AMOD | 1.06▲ | +0.1199 (+12.75%) | 1.23 | 0.8555 | 4,844,575 |
| AMPH | 25.47▲ | +0.33 (+1.31%) | 25.65 | 25.215 | 225,242 |
| AMPY | 4.45▼ | -0.14 (-3.05%) | 4.58 | 4.45 | 521,052 |
| AMR | 159.03▼ | -4.57 (-2.79%) | 167.13 | 156.61 | 213,129 |
| AMRC | 18.32▼ | -0.21 (-1.13%) | 18.95 | 18.27 | 622,176 |
| AMS | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 4,200 |
| AMSC | 25.40▲ | +0.28 (+1.11%) | 25.7388 | 24.58 | 495,506 |
| AMSS | 0.3101▼ | -0.0214 (-6.46%) | 0.36 | 0.2907 | 99,271 |
| AMST | 0.60▼ | -0.018 (-2.91%) | 0.637 | 0.60 | 19,416 |
| AMTD | 25.63▲ | +0.07 (+0.27%) | 26.495 | 24.95 | 14,536 |
| AMTX | 1.26▼ | -0.04 (-3.08%) | 1.3399 | 1.245 | 445,498 |
| AMUU | 204.957▲ | +11.406 (+5.89%) | 205.49 | 192.84 | 30,500 |
| AMYY | 12.36▲ | +0.158 (+1.29%) | 12.37 | 12.221 | 14,400 |
| AMZN | 249.09▲ | +1.09 (+0.44%) | 250.79 | 247.23 | 32,696,380 |
| AMZU | 33.47▲ | +0.29 (+0.87%) | 33.91 | 33.00 | 974,856 |
| AMZY | 10.05▲ | +0.01 (+0.10%) | 10.12 | 10.02 | 178,960 |
| AMZZ | 31.4222▲ | +0.1882 (+0.60%) | 31.825 | 30.97 | 46,453 |
| ANDE | 64.58▼ | -0.35 (-0.54%) | 65.88 | 63.52 | 224,676 |
| ANEL | 20.00▲ | +1.058 (+5.59%) | 20.58 | 19.38 | 19,700 |
| ANET | 177.24▲ | +4.87 (+2.83%) | 179.56 | 172.687 | 4,196,736 |
| ANGI | 6.40▼ | -0.22 (-3.32%) | 6.65 | 6.28 | 631,718 |
| ANGU | 25.2399▲ | +0.1747 (+0.70%) | 25.3234 | 25.09 | 35,207 |
| ANIP | 72.60▼ | -0.01 (-0.01%) | 73.8436 | 72.02 | 223,862 |
| ANL | 10.58 | +0.00 (+0.00%) | 10.88 | 10.40 | 132,919 |
| ANNX | 3.70▼ | -0.05 (-1.33%) | 3.86 | 3.66 | 2,647,455 |
| ANPA | 1.51▼ | -0.16 (-9.58%) | 1.59 | 1.4718 | 6,456 |
| ANRO | 22.11▲ | +0.14 (+0.64%) | 22.26 | 21.70 | 550,061 |
| ANTA | 1.69▼ | -0.27 (-13.78%) | 1.92 | 1.63 | 9,216 |
| ANTW | 21.71▲ | +0.40 (+1.88%) | 21.93 | 21.23 | 298,506 |
| ANVS | 0.957▼ | -0.0423 (-4.23%) | 1.00 | 0.9295 | 593,152 |
| AOA | 96.74▲ | +0.36 (+0.37%) | 96.99 | 96.55 | 200,288 |
| AOD | 10.00 | +0.00 (+0.00%) | 10.035 | 9.965 | 288,988 |
| AOR | 68.35▲ | +0.21 (+0.31%) | 68.50 | 68.17 | 736,430 |
| AOSL | 21.97▲ | +0.06 (+0.27%) | 22.37 | 21.40 | 346,892 |
| AOTG | 62.197▲ | +0.2223 (+0.36%) | 62.385 | 61.74 | 1,600 |
| AP | 7.66▼ | -0.19 (-2.42%) | 8.1299 | 7.60 | 86,682 |
| APEI | 47.67▼ | -1.10 (-2.26%) | 48.96 | 47.4652 | 95,115 |
| APH | 75.27▲ | +1.18 (+1.59%) | 76.30 | 73.91 | 11,686,454 |
| APIE | 37.95▲ | +0.04 (+0.11%) | 38.06 | 37.775 | 28,915 |
| APLD | 17.83▼ | -0.42 (-2.30%) | 18.67 | 17.50 | 27,141,995 |
| APLM | 19.90▼ | -1.94 (-8.88%) | 22.67 | 19.88 | 91,519 |
| APLY | 11.91▼ | -0.13 (-1.08%) | 12.005 | 11.86 | 75,224 |
| APMC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| APP | 260.74▲ | +0.49 (+0.19%) | 262.9312 | 255.46 | 2,190,919 |
| APPF | 214.32▲ | +3.70 (+1.76%) | 218.54 | 210.33 | 551,421 |
| APPS | 9.62▼ | -0.24 (-2.43%) | 9.91 | 9.52 | 1,584,204 |
| APPX | 8.52▲ | +0.05 (+0.59%) | 8.63 | 8.17 | 279,632 |
| APRE | 0.449▼ | -0.0687 (-13.27%) | 0.52 | 0.41 | 568,600 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.44 | 27,400 |
| APTV | 43.61▲ | +0.92 (+2.16%) | 43.71 | 42.70 | 2,240,008 |
| APUE | 47.21▲ | +0.29 (+0.62%) | 47.365 | 47.00 | 57,737 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APUS | 2.895▲ | +0.005 (+0.17%) | 3.06 | 2.71 | 29,210 |
| APVO | 1.50▼ | -0.11 (-6.83%) | 1.74 | 1.43 | 123,728 |
| APWC | 1.21▼ | -0.04 (-3.20%) | 1.255 | 1.20 | 6,006 |
| AQMS | 1.47 | +0.00 (+0.00%) | 1.4923 | 1.44 | 5,685 |
| AQST | 3.97▼ | -0.03 (-0.75%) | 4.04 | 3.935 | 1,271,571 |
| ARAI | 0.1119▼ | -0.0041 (-3.53%) | 0.1227 | 0.1119 | 2,613,806 |
| ARAY | 0.1231▼ | -0.007 (-5.38%) | 0.1343 | 0.1225 | 1,459,681 |
| ARBB | 3.96▼ | -0.14 (-3.41%) | 4.0018 | 3.96 | 2,724 |
| ARBE | 0.42▼ | -0.0119 (-2.76%) | 0.4402 | 0.42 | 582,189 |
| ARBK | 1.6001▲ | +0.0001 (+0.01%) | 1.6421 | 1.57 | 3,745 |
| ARCB | 126.35▼ | -0.66 (-0.52%) | 130.37 | 125.73 | 201,248 |
| ARCO | 7.04▼ | -1.05 (-12.98%) | 7.45 | 7.03 | 4,696,570 |
| ARCT | 9.91▲ | +0.07 (+0.71%) | 10.27 | 9.65 | 595,708 |
| ARDX | 3.00▼ | -0.08 (-2.60%) | 3.11 | 2.99 | 4,992,520 |
| AREC | 1.09▼ | -0.05 (-4.39%) | 1.18 | 1.07 | 1,859,238 |
| ARGT | 82.77▼ | -4.31 (-4.95%) | 83.05 | 80.11 | 236,391 |
| ARIA | 24.0676▲ | +0.1237 (+0.52%) | 24.15 | 24.0676 | 1,907 |
| ARIS | 15.57▲ | +0.11 (+0.71%) | 15.65 | 14.91 | 1,816,998 |
| ARKO | 3.84▲ | +0.03 (+0.79%) | 3.94 | 3.80 | 473,844 |
| ARL | 15.89▼ | -0.41 (-2.52%) | 16.62 | 15.8479 | 11,198 |
| ARLO | 12.38▼ | -0.65 (-4.99%) | 12.955 | 11.65 | 2,370,632 |
| ARMK | 54.39▲ | +1.83 (+3.48%) | 54.49 | 52.56 | 2,786,066 |
| ARP | 34.12▼ | -0.0016 (+0.00%) | 34.22 | 34.12 | 5,977 |
| ARQ | 1.74▼ | -0.01 (-0.57%) | 1.805 | 1.69 | 214,992 |
| ARR | 12.68▼ | -0.20 (-1.55%) | 12.98 | 12.605 | 3,694,217 |
| ARRY | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.09 | 4,758,027 |
| ARTC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 513 |