Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMH | 98.333▼ | -4.139 (-4.04%) | 98.333 | 97.83 | 1,200 |
| ASML | 1,463.80▼ | -62.71 (-4.11%) | 1,514.33 | 1,426.59 | 2,174,300 |
| ASMU | 26.55▼ | -2.45 (-8.45%) | 28.26 | 25.54 | 16,400 |
| ASND | 228.99▲ | +0.99 (+0.43%) | 231.00 | 219.56 | 592,533 |
| ASNS | 0.183▼ | -0.02 (-9.85%) | 0.2092 | 0.175 | 885,914 |
| ASPC | 11.94▲ | +0.05 (+0.42%) | 12.03 | 11.64 | 8,300 |
| ASPN | 3.14▲ | +0.57 (+22.18%) | 3.17 | 2.61 | 2,781,300 |
| ASR | 364.73▼ | -1.62 (-0.44%) | 371.72 | 360.12 | 58,600 |
| ASRV | 3.76▼ | -0.01 (-0.27%) | 3.82 | 3.7175 | 12,972 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| ATEN | 19.26▼ | -0.02 (-0.10%) | 19.61 | 19.06 | 559,654 |
| ATGL | 16.3747▼ | -0.4253 (-2.53%) | 16.56 | 16.3747 | 1,407 |
| ATHM | 19.96▼ | -0.15 (-0.75%) | 20.26 | 19.50 | 739,200 |
| ATHR | 3.38▲ | +0.05 (+1.50%) | 3.765 | 3.249 | 37,000 |
| ATKR | 65.33▲ | +0.31 (+0.48%) | 66.38 | 63.68 | 164,317 |
| ATLC | 53.91▼ | -0.565 (-1.04%) | 55.51 | 53.27 | 58,169 |
| ATMU | 64.15▼ | -0.51 (-0.79%) | 65.19 | 63.90 | 680,940 |
| ATNI | 28.33▼ | -0.20 (-0.70%) | 28.98 | 28.14 | 32,221 |
| ATOM | 5.21▼ | -0.92 (-15.01%) | 6.1637 | 4.96 | 2,638,361 |
| ATPC | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.81 | 32,560 |
| ATR | 141.79▼ | -0.89 (-0.62%) | 143.92 | 141.00 | 268,844 |
| ATRC | 31.64▲ | +0.45 (+1.44%) | 32.07 | 31.15 | 509,600 |
| ATXG | 0.336▼ | -0.026 (-7.18%) | 0.3619 | 0.3302 | 88,604 |
| ATYR | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.965 | 1,403,700 |
| AUBN | 24.70▼ | -0.20 (-0.80%) | 24.89 | 24.70 | 463 |
| AUDC | 7.18▼ | -0.06 (-0.83%) | 7.30 | 7.09 | 163,849 |
| AUPH | 13.97▼ | -0.46 (-3.19%) | 14.885 | 13.61 | 1,328,776 |
| AUR | 4.71▼ | -0.17 (-3.48%) | 4.88 | 4.56 | 16,960,896 |
| AURE | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.51 | 47,587 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 726 |
| AUUD | 0.857▼ | -0.0591 (-6.45%) | 0.864 | 0.807 | 332,200 |
| AVA | 39.77▼ | -0.84 (-2.07%) | 40.608 | 39.64 | 1,415,264 |
| AVAH | 7.22▲ | +0.01 (+0.14%) | 7.26 | 7.04 | 936,185 |
| AVAL | 4.24▼ | -0.14 (-3.20%) | 4.40 | 4.13 | 348,000 |
| AVAV | 259.62▲ | +4.40 (+1.72%) | 261.2099 | 250.71 | 710,958 |
| AVBP | 23.23▼ | -0.06 (-0.26%) | 23.295 | 22.01 | 303,192 |
| AVD | 4.72▼ | -0.19 (-3.87%) | 4.97 | 4.67 | 185,800 |
| AVGG | 22.46▼ | -1.54 (-6.42%) | 23.17 | 20.50 | 420,700 |
| AVGO | 321.70▼ | -10.61 (-3.19%) | 326.58 | 307.93 | 32,860,100 |
| AVGU | 28.7446▼ | -1.9044 (-6.21%) | 29.72 | 26.15 | 106,940 |
| AVGX | 38.75▼ | -2.64 (-6.38%) | 39.9069 | 35.3097 | 1,736,158 |
| AVL | 36.55▼ | -2.57 (-6.57%) | 37.78 | 33.46 | 1,158,266 |
| AVNS | 14.49▲ | +0.13 (+0.91%) | 15.065 | 14.31 | 1,002,700 |
| AVNT | 41.11▼ | -0.55 (-1.32%) | 42.36 | 40.73 | 901,000 |
| AVO | 14.10▼ | -0.34 (-2.35%) | 14.52 | 14.06 | 411,786 |
| AVT | 66.15▼ | -1.19 (-1.77%) | 67.49 | 65.47 | 807,200 |
| AVTR | 9.01▼ | -0.05 (-0.55%) | 9.15 | 8.80 | 7,510,873 |
| AVXX | 7.74▲ | +0.25 (+3.34%) | 7.8064 | 7.2062 | 197,024 |
| AVY | 192.94▲ | +0.15 (+0.08%) | 194.92 | 192.36 | 604,149 |
| AWF | 10.47▼ | -0.05 (-0.48%) | 10.52 | 10.47 | 337,400 |
| AWI | 175.57▲ | +3.36 (+1.95%) | 176.92 | 173.035 | 880,975 |
| AWRE | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.57 | 11,592 |
| AXGN | 31.90▲ | +0.68 (+2.18%) | 32.10 | 30.88 | 737,774 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.125 | 603,761 |
| AXR | 25.12▼ | -1.09 (-4.16%) | 26.25 | 24.84 | 9,800 |
| AXSM | 163.19▼ | -1.03 (-0.63%) | 163.85 | 160.10 | 1,002,826 |
| AXTA | 33.61▼ | -0.12 (-0.36%) | 34.21 | 33.35 | 1,772,975 |
| AYI | 307.53▲ | +0.99 (+0.32%) | 309.86 | 303.19 | 434,100 |
| AZ | 5.28▼ | -0.18 (-3.30%) | 5.58 | 5.19 | 287,281 |
| AZI | 0.3249▼ | -0.0161 (-4.72%) | 0.3609 | 0.3249 | 395,044 |
| AZN | 203.98▼ | -1.81 (-0.88%) | 205.16 | 202.64 | 2,250,400 |
| AZO | 3,660.00▼ | -11.8201 (-0.32%) | 3,687.165 | 3,620.01 | 111,526 |
| AZTA | 27.38▼ | -0.50 (-1.79%) | 28.125 | 26.79 | 833,465 |
| AZYY | 16.9206▼ | -0.1753 (-1.03%) | 17.02 | 16.9206 | 5,517 |
| AZZ | 134.40▲ | +0.05 (+0.04%) | 135.00 | 131.75 | 90,300 |
| BA | 229.41▼ | -0.95 (-0.41%) | 230.655 | 225.67 | 4,612,652 |
| BABA | 148.05▼ | -4.23 (-2.78%) | 149.06 | 145.60 | 10,247,300 |
| BABO | 12.287▼ | -0.413 (-3.25%) | 12.40 | 12.13 | 44,900 |
| BABU | 19.63▼ | -1.1505 (-5.54%) | 19.63 | 19.11 | 1,400 |
| BABX | 35.17▼ | -2.11 (-5.66%) | 35.705 | 34.0488 | 689,728 |
| BACQ | 10.515▲ | +0.005 (+0.05%) | 10.537 | 10.51 | 499,500 |
| BAK | 3.79▲ | +0.01 (+0.26%) | 3.795 | 3.635 | 841,500 |
| BALY | 13.89▲ | +0.38 (+2.81%) | 14.47 | 13.20 | 97,925 |
| BAM | 48.73▼ | -0.75 (-1.52%) | 50.31 | 48.08 | 5,592,600 |
| BANL | 0.3799▼ | -0.0281 (-6.89%) | 0.4079 | 0.355 | 100,974 |
| BANR | 61.74▲ | +0.44 (+0.72%) | 63.08 | 61.08 | 365,332 |
| BANX | 19.78▼ | -0.06 (-0.30%) | 19.93 | 19.75 | 94,693 |
| BAOS | 2.61▼ | -0.08 (-2.97%) | 2.69 | 2.57 | 3,972 |
| BAX | 20.36▼ | -0.37 (-1.78%) | 21.155 | 20.275 | 7,143,912 |
| BAYA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.80 | 8,970 |
| BBAR | 15.92▼ | -0.52 (-3.16%) | 16.73 | 15.51 | 473,593 |
| BBBL | 49.261▼ | -0.014 (-0.03%) | 49.261 | 49.261 | 100 |
| BBCQ | 9.92▼ | -0.04 (-0.40%) | 9.97 | 9.92 | 114,100 |
| BBD | 4.05▼ | -0.07 (-1.70%) | 4.08 | 3.99 | 34,979,600 |
| BBDC | 8.78▼ | -0.09 (-1.01%) | 9.00 | 8.74 | 661,400 |
| BBDO | 3.64▼ | -0.08 (-2.15%) | 3.71 | 3.55 | 32,300 |
| BBGI | 4.20▼ | -0.26 (-5.83%) | 4.45 | 4.20 | 16,594 |
| BBH | 194.5336▼ | -2.0364 (-1.04%) | 196.52 | 192.44 | 2,414 |
| BBIO | 67.61▲ | +1.07 (+1.61%) | 67.65 | 64.35 | 2,867,656 |
| BBLG | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.15 | 10,795 |
| BBLU | 15.15▼ | -0.11 (-0.72%) | 15.25 | 15.10 | 76,267 |
| BBNX | 13.02▲ | +0.13 (+1.01%) | 13.147 | 12.73 | 1,049,800 |
| BBOT | 10.25▼ | -0.05 (-0.49%) | 10.4091 | 9.90 | 440,165 |
| BBSI | 26.83▼ | -4.64 (-14.74%) | 28.72 | 25.3341 | 1,006,865 |
| BBW | 50.09▲ | +0.17 (+0.34%) | 51.29 | 49.31 | 257,090 |
| BBWI | 23.31▲ | +0.64 (+2.82%) | 23.63 | 23.00 | 4,459,700 |
| BBY | 62.86▲ | +0.53 (+0.85%) | 64.14 | 62.51 | 4,215,048 |
| BBYY | 15.5864▼ | -0.4536 (-2.83%) | 15.64 | 15.4478 | 2,731 |
| BC | 82.52▲ | +1.56 (+1.93%) | 83.85 | 81.14 | 962,900 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 24,753 |