Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDY | 44.52▼ | -3.83 (-7.92%) | 46.18 | 43.45 | 409,166 |
| AMEM | 23.4975▼ | -0.3075 (-1.29%) | 23.54 | 23.4975 | 2,178 |
| AMGR | 24.5802▲ | +0.0353 (+0.14%) | 24.60 | 24.5802 | 2,244 |
| AMIX | 2.75▼ | -0.04 (-1.43%) | 3.12 | 2.44 | 182,922 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMOD | 3.63 | +0.00 (+0.00%) | 3.74 | 3.51 | 2,570 |
| AMOM | 54.3831▼ | -2.0644 (-3.66%) | 56.01 | 53.35 | 5,853 |
| AMPG | 4.90▼ | -0.16 (-3.16%) | 5.05 | 4.60 | 2,107,210 |
| AMPL | 8.74▲ | +0.07 (+0.81%) | 8.955 | 8.51 | 1,700,129 |
| AMPX | 9.13▼ | -0.58 (-5.97%) | 9.37 | 8.745 | 6,422,287 |
| AMPY | 3.67▼ | -0.08 (-2.13%) | 3.805 | 3.65 | 746,688 |
| AMRC | 19.66▼ | -1.43 (-6.78%) | 20.70 | 18.5807 | 638,894 |
| AMSC | 28.75▼ | -1.78 (-5.83%) | 29.76 | 27.91 | 1,060,225 |
| AMSF | 30.61▲ | +0.55 (+1.83%) | 31.055 | 30.52 | 269,394 |
| AMSS | 1.07▲ | +0.2124 (+24.77%) | 1.2999 | 0.84 | 6,519,951 |
| AMST | 0.95▼ | -0.0154 (-1.60%) | 0.9779 | 0.91 | 73,655 |
| AMTD | 0.7524▼ | -0.015 (-1.95%) | 0.7762 | 0.7524 | 27,095 |
| AMTX | 1.48▼ | -0.075 (-4.82%) | 1.60 | 1.46 | 1,355,844 |
| AMUU | 169.29▼ | -33.08 (-16.35%) | 182.00 | 159.05 | 144,830 |
| AMWL | 11.09▲ | +0.04 (+0.36%) | 11.25 | 10.6011 | 73,498 |
| AMX | 25.71▲ | +0.01 (+0.04%) | 26.18 | 25.55 | 1,518,051 |
| AMYY | 14.52▼ | -0.1775 (-1.21%) | 14.69 | 14.39 | 20,121 |
| AMZA | 48.5685▲ | +0.6685 (+1.40%) | 49.11 | 48.0332 | 47,104 |
| AMZN | 230.86▼ | -0.53 (-0.23%) | 233.11 | 228.10 | 42,368,131 |
| AMZU | 30.84▼ | -0.13 (-0.42%) | 31.27 | 30.08 | 1,287,427 |
| AMZY | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.02 | 196,127 |
| AMZZ | 28.5759▼ | -0.1041 (-0.36%) | 29.05 | 27.88 | 143,614 |
| ANAB | 52.11▼ | -1.50 (-2.80%) | 54.725 | 52.04 | 521,755 |
| ANDE | 73.19▼ | -1.41 (-1.89%) | 76.6878 | 72.55 | 216,516 |
| ANEL | 20.4574▼ | -0.2524 (-1.22%) | 20.53 | 18.015 | 64,648 |
| ANET | 169.71▼ | -1.05 (-0.61%) | 169.94 | 159.27 | 7,186,762 |
| ANGX | 4.09▼ | -0.28 (-6.41%) | 4.365 | 4.06 | 1,133,226 |
| ANIX | 3.52▲ | +0.06 (+1.73%) | 3.65 | 3.41 | 306,466 |
| ANNA | 2.84▼ | -0.22 (-7.19%) | 3.03 | 2.81 | 143,143 |
| ANNX | 4.97▼ | -0.16 (-3.12%) | 5.20 | 4.90 | 2,458,915 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| ANTX | 4.70▼ | -0.23 (-4.67%) | 5.10 | 4.63 | 93,811 |
| ANV | 24.9915▲ | +0.0215 (+0.09%) | 25.05 | 24.92 | 1,481 |
| ANVS | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.55 | 707,513 |
| AOA | 95.98▼ | -0.01 (-0.01%) | 96.2334 | 95.46 | 81,586 |
| AOD | 10.38▼ | -0.08 (-0.76%) | 10.4693 | 10.35 | 460,301 |
| AOR | 68.23▲ | +0.04 (+0.06%) | 68.3527 | 67.9258 | 339,935 |
| AOSL | 28.85▼ | -1.97 (-6.39%) | 29.64 | 27.17 | 700,445 |
| AOTG | 59.4047▼ | -0.9632 (-1.60%) | 59.58 | 58.45 | 2,801 |
| AOUT | 12.74▲ | +0.14 (+1.11%) | 13.00 | 12.47 | 46,206 |
| AP | 8.23▼ | -0.46 (-5.29%) | 8.45 | 8.16 | 85,450 |
| APA | 34.93▲ | +0.19 (+0.55%) | 35.35 | 34.13 | 5,955,186 |
| APAC | 10.8622▼ | -4.3818 (-28.74%) | 13.4265 | 10.1762 | 6,973 |
| APC | 20.20▼ | -0.83 (-3.95%) | 21.21 | 19.71 | 169,082 |
| APD | 292.85▲ | +0.27 (+0.09%) | 298.10 | 292.58 | 935,313 |
| APG | 39.33▼ | -0.60 (-1.50%) | 39.77 | 38.54 | 2,645,057 |
| APGE | 134.17▼ | -0.11 (-0.08%) | 134.35 | 134.055 | 949,699 |
| APH | 143.85▼ | -5.43 (-3.64%) | 146.00 | 139.67 | 10,016,773 |
| APLD | 26.62▲ | +0.245 (+0.93%) | 27.25 | 25.41 | 40,851,414 |
| APLE | 16.82▼ | -0.06 (-0.36%) | 16.95 | 16.56 | 3,805,034 |
| APLM | 18.22▲ | +0.22 (+1.22%) | 18.48 | 18.00 | 5,811 |
| APLU | 24.28▲ | +0.045 (+0.19%) | 24.295 | 24.24 | 48,346 |
| APPS | 8.46▼ | -0.13 (-1.51%) | 8.72 | 8.13 | 1,724,801 |
| APRE | 0.6137▼ | -0.011 (-1.76%) | 0.671 | 0.60 | 85,072 |
| APT | 5.00▲ | +0.09 (+1.83%) | 5.0998 | 4.9035 | 26,388 |
| APUE | 45.78▲ | +0.1166 (+0.26%) | 45.92 | 45.54 | 56,536 |
| APVO | 4.21 | +0.00 (+0.00%) | 4.3399 | 4.17 | 7,902 |
| APWC | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.45 | 10,573 |
| APYX | 3.86▼ | -0.03 (-0.77%) | 3.91 | 3.775 | 62,193 |
| AQB | 0.92▲ | +0.02 (+2.22%) | 0.92 | 0.8864 | 11,432 |
| AQST | 3.76▲ | +0.03 (+0.80%) | 3.78 | 3.615 | 2,810,491 |
| AR | 33.88▲ | +0.03 (+0.09%) | 34.535 | 33.435 | 5,650,780 |
| ARAI | 0.2545▼ | -0.032 (-11.17%) | 0.2853 | 0.2545 | 439,385 |
| ARBB | 4.07▲ | +0.07 (+1.75%) | 4.10 | 4.00 | 4,437 |
| ARBE | 0.6475▼ | -0.0344 (-5.04%) | 0.69 | 0.6118 | 2,279,107 |
| ARBK | 2.88▼ | -0.02 (-0.69%) | 3.0585 | 2.85 | 7,113 |
| ARCB | 149.48▲ | +0.61 (+0.41%) | 152.22 | 144.635 | 542,394 |
| ARCT | 5.75▼ | -0.01 (-0.17%) | 5.7824 | 5.57 | 347,895 |
| ARDC | 12.35▼ | -0.02 (-0.16%) | 12.3899 | 12.3101 | 42,848 |
| AREC | 1.72▼ | -0.04 (-2.27%) | 1.74 | 1.63 | 1,589,156 |
| ARGT | 93.18▼ | -0.45 (-0.48%) | 93.9819 | 92.37 | 116,003 |
| ARGX | 872.23▼ | -16.59 (-1.87%) | 895.5806 | 870.00 | 293,943 |
| ARI | 6.73▲ | +0.04 (+0.60%) | 6.76 | 6.66 | 2,129,001 |
| ARIS | 14.47▼ | -0.39 (-2.62%) | 14.65 | 14.18 | 617,092 |
| ARKR | 5.72▼ | -0.01 (-0.17%) | 5.80 | 5.72 | 966 |
| ARL | 14.91▼ | -0.09 (-0.60%) | 15.2575 | 14.91 | 6,260 |
| ARM | 244.74▼ | -21.59 (-8.11%) | 253.61 | 240.38 | 5,784,157 |
| ARMG | 17.47▼ | -3.44 (-16.45%) | 19.07 | 16.88 | 567,097 |
| ARMH | 10.4701▼ | -0.9099 (-8.00%) | 10.92 | 10.3611 | 20,049 |
| ARMP | 4.73▼ | -0.42 (-8.16%) | 5.15 | 4.605 | 59,114 |
| AROC | 35.30▼ | -0.39 (-1.09%) | 35.84 | 34.345 | 1,494,760 |
| AROW | 40.18▲ | +0.01 (+0.02%) | 41.12 | 40.07 | 94,666 |
| ARP | 32.25▼ | -0.2046 (-0.63%) | 32.25 | 32.125 | 1,325 |
| ARQ | 1.95▼ | -0.04 (-2.01%) | 2.015 | 1.935 | 220,804 |
| ARQQ | 17.55▼ | -0.63 (-3.47%) | 18.06 | 16.6605 | 323,952 |
| ARRY | 5.10▼ | -0.41 (-7.44%) | 5.45 | 5.0414 | 12,091,957 |
| ARTC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 10,051 |
| ARTL | 0.8801▼ | -0.1299 (-12.86%) | 1.0199 | 0.88 | 116,181 |
| ARTY | 63.89▼ | -2.45 (-3.69%) | 64.41 | 62.135 | 677,028 |
| ARVR | 53.7642▲ | +0.1237 (+0.23%) | 53.7642 | 53.7642 | 88 |
| ARW | 211.39▼ | -1.84 (-0.86%) | 211.96 | 204.225 | 323,161 |
| ASA | 50.11▼ | -1.09 (-2.13%) | 50.85 | 49.428 | 40,016 |
| ASCE | 33.6627▼ | -0.4173 (-1.22%) | 33.67 | 33.25 | 177,243 |
| ASCI | 35.506▼ | -0.1774 (-0.50%) | 35.605 | 35.32 | 732 |
| ASG | 5.09▼ | -0.01 (-0.20%) | 5.1086 | 5.06 | 285,726 |