Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZU | 37.15▼ | -0.14 (-0.38%) | 37.94 | 36.25 | 1,352,487 |
| AMZY | 10.67▲ | +0.02 (+0.19%) | 10.69 | 10.5405 | 263,811 |
| AMZZ | 34.5393▼ | -0.0807 (-0.23%) | 35.18 | 33.76 | 32,813 |
| ANEL | 25.2999▲ | +0.5925 (+2.40%) | 26.13 | 24.731 | 29,647 |
| ANGL | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 479,380 |
| ANGO | 15.20▼ | -0.27 (-1.75%) | 15.44 | 14.85 | 477,943 |
| ANIK | 20.81▼ | -0.19 (-0.90%) | 21.50 | 20.76 | 96,357 |
| ANIP | 71.23▼ | -0.76 (-1.06%) | 72.055 | 71.115 | 219,215 |
| ANIX | 3.07▲ | +0.03 (+0.99%) | 3.11 | 3.00 | 367,900 |
| ANNX | 4.87▲ | +0.03 (+0.62%) | 4.905 | 4.79 | 1,227,540 |
| ANPA | 3.97▲ | +0.1694 (+4.46%) | 4.1099 | 3.40 | 5,346,141 |
| ANRO | 35.55▼ | -0.85 (-2.34%) | 36.9799 | 35.45 | 269,883 |
| ANVS | 1.39▲ | +0.01 (+0.72%) | 1.44 | 1.375 | 1,527,582 |
| ANY | 2.32▼ | -0.18 (-7.20%) | 2.5032 | 2.30 | 162,432 |
| AOD | 10.71▼ | -0.04 (-0.37%) | 10.74 | 10.71 | 231,865 |
| AOHY | 11.01▼ | -0.005 (-0.05%) | 11.06 | 11.00 | 70,855 |
| AON | 323.09▼ | -3.91 (-1.20%) | 328.84 | 321.49 | 1,467,821 |
| AORT | 25.57▼ | -0.05 (-0.20%) | 25.69 | 25.18 | 418,342 |
| AP | 8.68▲ | +0.19 (+2.24%) | 8.8054 | 8.35 | 68,624 |
| APA | 42.77▼ | -1.41 (-3.19%) | 43.81 | 42.725 | 4,224,334 |
| APAM | 41.57▲ | +0.42 (+1.02%) | 41.62 | 40.685 | 553,964 |
| APCB | 28.825▲ | +0.035 (+0.12%) | 28.8585 | 28.82 | 55,887 |
| APD | 301.27▼ | -2.95 (-0.97%) | 304.40 | 300.21 | 675,478 |
| APEI | 45.36▼ | -0.02 (-0.04%) | 45.485 | 44.7802 | 115,963 |
| APLE | 15.60▲ | +0.02 (+0.13%) | 15.71 | 15.50 | 2,139,770 |
| APLU | 24.16 | +0.00 (+0.00%) | 24.18 | 24.13 | 19,209 |
| APLY | 11.57▼ | -0.23 (-1.95%) | 11.835 | 11.53 | 100,281 |
| APMD | 27.45▼ | -0.36 (-1.29%) | 28.355 | 26.435 | 232,870 |
| APMU | 24.6148▼ | -0.0054 (-0.02%) | 24.66 | 24.61 | 43,768 |
| APO | 133.67▼ | -0.82 (-0.61%) | 134.6439 | 131.43 | 1,684,319 |
| APPF | 214.28▼ | -9.29 (-4.16%) | 218.40 | 206.9457 | 355,898 |
| APPN | 38.37▼ | -2.45 (-6.00%) | 40.40 | 38.285 | 1,087,566 |
| APRE | 0.7943▼ | -0.012 (-1.49%) | 0.8092 | 0.7914 | 89,398 |
| APUS | 2.42▼ | -0.09 (-3.59%) | 2.60 | 2.42 | 23,883 |
| APVO | 1.74▲ | +0.03 (+1.75%) | 1.7961 | 1.64 | 271,120 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 2,211 |
| APYX | 3.05▼ | -0.01 (-0.33%) | 3.08 | 3.02 | 60,906 |
| AQB | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.12 | 50,900 |
| AQWA | 18.8309▲ | +0.0409 (+0.22%) | 18.87 | 18.81 | 1,361 |
| ARBE | 0.6355▲ | +0.0107 (+1.71%) | 0.64 | 0.6237 | 419,775 |
| ARBK | 2.91▼ | -0.045 (-1.52%) | 3.028 | 2.91 | 2,908 |
| ARDC | 12.30▼ | -0.01 (-0.08%) | 12.31 | 12.26 | 90,582 |
| ARDX | 3.78▲ | +0.07 (+1.89%) | 3.78 | 3.68 | 2,973,293 |
| ARES | 140.15▼ | -1.37 (-0.97%) | 141.26 | 136.12 | 1,003,494 |
| ARGX | 1,033.15▼ | -20.31 (-1.93%) | 1,048.435 | 1,031.19 | 125,058 |
| ARIS | 20.05▼ | -0.50 (-2.43%) | 20.25 | 19.80 | 994,574 |
| ARKR | 5.32▼ | -0.04 (-0.75%) | 5.44 | 4.9933 | 35,523 |
| ARMK | 56.78▼ | -0.50 (-0.87%) | 57.29 | 56.64 | 1,157,578 |
| ARMS | 25.085▲ | +0.02 (+0.08%) | 25.085 | 25.05 | 412 |
| ARMY | 23.7503▼ | -0.1797 (-0.75%) | 23.7503 | 23.71 | 296 |
| ARQT | 23.90▲ | +0.24 (+1.01%) | 24.02 | 23.27 | 1,610,024 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTV | 11.19▲ | +0.065 (+0.58%) | 11.34 | 10.94 | 168,592 |
| AS | 29.53▲ | +1.02 (+3.58%) | 29.71 | 28.37 | 6,472,101 |
| ASA | 63.085▼ | -2.295 (-3.51%) | 67.2499 | 62.45 | 54,830 |
| ASAN | 8.81▼ | -1.28 (-12.69%) | 9.01 | 8.32 | 17,245,908 |
| ASD | 27.7374▼ | -0.2432 (-0.87%) | 27.7374 | 27.7374 | 55 |
| ASEC | 49.72▼ | -0.15 (-0.30%) | 49.72 | 49.72 | 8 |
| ASG | 5.12▼ | -0.03 (-0.58%) | 5.1499 | 5.1145 | 223,534 |
| ASGI | 22.16▼ | -0.09 (-0.40%) | 22.205 | 22.00 | 151,054 |
| ASH | 72.93▼ | -0.27 (-0.37%) | 73.71 | 71.00 | 398,105 |
| ASHR | 34.20▲ | +0.13 (+0.38%) | 34.23 | 34.03 | 3,070,008 |
| ASHS | 41.99▼ | -0.30 (-0.71%) | 42.01 | 41.79 | 5,316 |
| ASLV | 30.8649▼ | -0.1621 (-0.52%) | 30.8649 | 30.8299 | 8,031 |
| ASM | 7.33▼ | -0.36 (-4.68%) | 7.60 | 7.315 | 4,955,229 |
| ASPN | 4.92▲ | +0.14 (+2.93%) | 4.92 | 4.76 | 440,355 |
| ASX | 37.51▲ | +0.08 (+0.21%) | 38.20 | 37.13 | 6,720,886 |
| ATAT | 34.36▼ | -0.26 (-0.75%) | 34.75 | 34.34 | 292,563 |
| ATCX | 3.145▲ | +0.035 (+1.13%) | 3.265 | 3.015 | 6,345 |
| ATEN | 24.59▼ | -0.12 (-0.49%) | 24.92 | 24.495 | 661,398 |
| ATEX | 86.27▼ | -0.83 (-0.95%) | 88.295 | 85.66 | 162,873 |
| ATGL | 6.20▲ | +0.20 (+3.33%) | 6.50 | 6.10 | 3,870 |
| ATHM | 22.03▲ | +0.48 (+2.23%) | 22.325 | 21.64 | 440,898 |
| ATII | 10.65▲ | +0.01 (+0.09%) | 10.6622 | 10.64 | 9,303 |
| ATOM | 4.04▲ | +0.10 (+2.54%) | 4.05 | 3.94 | 276,634 |
| ATOS | 2.52▼ | -0.01 (-0.40%) | 2.60 | 2.50 | 28,028 |
| ATR | 127.41▼ | -0.90 (-0.70%) | 128.4699 | 126.525 | 323,954 |
| ATYR | 0.4973▼ | -0.0062 (-1.23%) | 0.508 | 0.4872 | 252,612 |
| AU | 109.07▼ | -2.60 (-2.33%) | 110.555 | 108.26 | 2,210,798 |
| AUC | 6.22▼ | -0.10 (-1.58%) | 6.40 | 6.08 | 4,668 |
| AUID | 0.4045▲ | +0.0045 (+1.13%) | 0.4186 | 0.3801 | 192,143 |
| AUPH | 16.08▼ | -0.04 (-0.25%) | 16.22 | 15.93 | 526,575 |
| AURE | 1.4723▼ | -0.032 (-2.13%) | 1.4723 | 1.42 | 5,904 |
| AUSF | 51.94▼ | -0.31 (-0.59%) | 52.0951 | 51.88 | 65,329 |
| AUTL | 2.24▼ | -0.05 (-2.18%) | 2.31 | 2.22 | 1,836,156 |
| AVAV | 144.65▼ | -2.56 (-1.74%) | 148.015 | 143.30 | 1,520,073 |
| AVEX | 16.47▲ | +0.15 (+0.92%) | 16.78 | 16.16 | 976,985 |
| AVGB | 50.89▼ | -0.01 (-0.02%) | 50.89 | 50.89 | 2,818 |
| AVGG | 23.14▲ | +0.08 (+0.35%) | 23.38 | 22.615 | 563,624 |
| AVGO | 357.895▲ | +0.735 (+0.21%) | 360.16 | 353.70 | 32,310,095 |
| AVGU | 29.49▲ | +0.0612 (+0.21%) | 29.84 | 28.88 | 247,295 |
| AVGX | 39.62▲ | +0.11 (+0.28%) | 40.12 | 38.74 | 1,503,877 |
| AVIG | 40.52▼ | -0.12 (-0.30%) | 40.55 | 40.4901 | 2,883,137 |
| AVK | 12.40▲ | +0.04 (+0.32%) | 12.4273 | 12.31 | 84,591 |
| AVL | 37.63▲ | +0.01 (+0.03%) | 38.07 | 36.81 | 1,636,331 |
| AVMU | 44.2869▼ | -0.0973 (-0.22%) | 44.37 | 44.255 | 21,098 |
| AVNT | 43.40▲ | +0.47 (+1.09%) | 43.87 | 42.44 | 495,200 |
| AVO | 12.68▲ | +0.11 (+0.88%) | 12.73 | 12.48 | 458,395 |
| AVPT | 13.43▼ | -0.14 (-1.03%) | 13.53 | 13.21 | 1,010,251 |
| AVRE | 47.21▼ | -0.27 (-0.57%) | 47.5359 | 47.21 | 35,440 |