Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCX | 11.52▼ | -0.25 (-2.12%) | 11.90 | 11.285 | 2,320,099 |
| AMDD | 25.1208▼ | -0.6792 (-2.63%) | 25.95 | 25.10 | 649,404 |
| AMH | 31.02▼ | -0.26 (-0.83%) | 31.42 | 30.90 | 7,287,907 |
| AMHI | 23.76▼ | -0.05 (-0.21%) | 23.76 | 23.76 | 108 |
| AMID | 35.7735▼ | -0.0534 (-0.15%) | 35.81 | 35.70 | 5,996 |
| AMIX | 4.21▼ | -0.07 (-1.64%) | 4.39 | 4.18 | 32,209 |
| AMLP | 54.98▼ | -0.03 (-0.05%) | 55.25 | 54.80 | 1,027,600 |
| AMLX | 32.41▼ | -1.53 (-4.51%) | 34.21 | 32.25 | 2,048,794 |
| AMOD | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.94 | 67,671 |
| AMP | 544.33▼ | -1.37 (-0.25%) | 547.12 | 537.08 | 1,374,390 |
| AMPH | 23.62▼ | -0.20 (-0.84%) | 23.99 | 23.51 | 1,455,803 |
| AMPL | 13.20▼ | -0.61 (-4.42%) | 13.97 | 13.09 | 1,912,595 |
| AMPY | 4.50▼ | -0.06 (-1.32%) | 4.585 | 4.45 | 566,677 |
| AMR | 174.22▼ | -10.51 (-5.69%) | 179.09 | 172.52 | 629,353 |
| AMRN | 13.63▼ | -0.24 (-1.73%) | 13.90 | 13.58 | 50,664 |
| AMRZ | 37.54▼ | -0.65 (-1.70%) | 37.945 | 37.38 | 6,165,832 |
| AMS | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.42 | 15,200 |
| AMSF | 24.62▼ | -0.05 (-0.20%) | 24.82 | 24.15 | 3,261,789 |
| AMSS | 0.6746▼ | -0.0005 (-0.07%) | 0.73 | 0.6653 | 49,481 |
| AMT | 173.98▼ | -1.60 (-0.91%) | 175.5685 | 172.822 | 3,604,363 |
| AMTD | 0.735▲ | +0.0249 (+3.51%) | 0.76 | 0.71 | 5,520 |
| AMTM | 19.60▼ | -0.59 (-2.92%) | 20.33 | 19.50 | 4,403,943 |
| AMX | 22.43▼ | -0.60 (-2.61%) | 23.03 | 22.42 | 2,100,360 |
| AMZA | 50.56▲ | +0.06 (+0.12%) | 50.8099 | 50.15 | 26,654 |
| AMZD | 8.6347▼ | -0.0853 (-0.98%) | 8.70 | 8.575 | 9,834,466 |
| AN | 168.29▼ | -6.59 (-3.77%) | 175.31 | 167.05 | 1,523,377 |
| ANDE | 69.59▼ | -2.46 (-3.41%) | 71.89 | 69.235 | 680,610 |
| ANF | 135.76▼ | -2.84 (-2.05%) | 138.20 | 133.90 | 1,612,109 |
| ANGL | 28.49▼ | -0.08 (-0.28%) | 28.56 | 28.45 | 348,649 |
| ANGX | 5.27▲ | +0.37 (+7.55%) | 5.38 | 4.93 | 3,747,880 |
| ANIK | 20.81▼ | -0.22 (-1.05%) | 21.05 | 20.545 | 118,468 |
| ANNA | 3.27▲ | +0.15 (+4.81%) | 3.33 | 3.08 | 287,607 |
| ANPA | 2.05▲ | +0.04 (+1.99%) | 2.1999 | 2.03 | 29,303 |
| ANRO | 30.27▼ | -0.71 (-2.29%) | 31.65 | 30.08 | 2,199,181 |
| ANTA | 3.31 | +0.00 (+0.00%) | 3.50 | 3.25 | 423 |
| ANTX | 5.05▲ | +0.15 (+3.06%) | 5.15 | 4.80 | 670,954 |
| AOHY | 10.9204▼ | -0.0247 (-0.23%) | 10.9315 | 10.9044 | 23,650 |
| AOMR | 7.90▼ | -0.17 (-2.11%) | 8.16 | 7.90 | 700,225 |
| AON | 295.64▼ | -0.41 (-0.14%) | 297.73 | 293.00 | 3,187,485 |
| AORT | 23.35▼ | -0.53 (-2.22%) | 24.255 | 23.30 | 1,911,063 |
| AOS | 56.95▲ | +0.02 (+0.04%) | 57.23 | 56.49 | 3,270,754 |
| APA | 44.87▼ | -0.59 (-1.30%) | 45.47 | 44.64 | 11,914,842 |
| APAC | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 998 |
| APAM | 36.68▲ | +0.15 (+0.41%) | 36.715 | 36.3325 | 1,856,946 |
| APCB | 28.505▼ | -0.105 (-0.37%) | 28.52 | 28.49 | 23,939 |
| APD | 284.18▼ | -1.94 (-0.68%) | 286.03 | 281.23 | 2,526,420 |
| APEI | 43.88▼ | -0.44 (-0.99%) | 44.47 | 43.28 | 465,771 |
| APH | 77.55▼ | -0.82 (-1.05%) | 79.30 | 77.4017 | 29,785,538 |
| API | 4.00▼ | -0.05 (-1.23%) | 4.07 | 3.99 | 157,763 |
| APIE | 38.84▼ | -0.11 (-0.28%) | 38.84 | 38.47 | 43,629 |
| APLU | 23.82▼ | -0.1355 (-0.57%) | 23.9101 | 23.82 | 40,899 |
| APMU | 24.35▼ | -0.05 (-0.20%) | 24.35 | 24.29 | 40,709 |
| APO | 125.91▼ | -0.09 (-0.07%) | 126.89 | 124.23 | 5,256,466 |
| APOG | 36.80▼ | -0.90 (-2.39%) | 37.67 | 36.61 | 662,032 |
| APP | 308.06▼ | -13.54 (-4.21%) | 328.15 | 307.76 | 10,906,515 |
| APPF | 214.63▼ | -5.105 (-2.32%) | 219.58 | 213.205 | 518,725 |
| APPS | 10.66▼ | -0.30 (-2.74%) | 11.25 | 10.51 | 3,528,563 |
| APPX | 12.33▼ | -1.13 (-8.40%) | 13.99 | 12.3001 | 2,266,758 |
| APRE | 0.7599▲ | +0.0099 (+1.32%) | 0.78 | 0.74 | 79,988 |
| APT | 5.11▼ | -0.18 (-3.40%) | 5.28 | 5.05 | 64,500 |
| APTV | 43.59▼ | -0.03 (-0.07%) | 43.84 | 43.00 | 14,168,609 |
| APUS | 1.77▲ | +0.10 (+5.99%) | 2.10 | 1.6301 | 1,326,184 |
| APWC | 1.34 | +0.00 (+0.00%) | 1.36 | 1.3101 | 4,654 |
| AQST | 4.61▼ | -0.05 (-1.07%) | 4.65 | 4.51 | 3,509,333 |
| AQWA | 18.26▼ | -0.12 (-0.65%) | 18.26 | 18.16 | 1,644 |
| AR | 34.86▼ | -0.73 (-2.05%) | 35.68 | 34.805 | 7,480,725 |
| ARAY | 0.23▼ | -0.011 (-4.56%) | 0.25 | 0.23 | 509,000 |
| ARBE | 0.67 | +0.00 (+0.00%) | 0.695 | 0.6551 | 999,781 |
| ARBK | 2.75▼ | -0.01 (-0.36%) | 2.80 | 2.75 | 3,163 |
| ARCB | 128.73▼ | -0.22 (-0.17%) | 129.71 | 125.60 | 594,657 |
| ARCC | 19.40▼ | -0.25 (-1.27%) | 19.635 | 19.33 | 4,880,394 |
| ARCO | 7.53▼ | -0.11 (-1.44%) | 7.64 | 7.51 | 1,226,783 |
| ARCP | 24.67▼ | -0.09 (-0.36%) | 24.9288 | 24.67 | 16 |
| ARDC | 12.01▼ | -0.08 (-0.66%) | 12.3449 | 12.01 | 95,734 |
| ARDT | 10.48▼ | -0.22 (-2.06%) | 10.71 | 10.41 | 501,991 |
| ARDX | 3.42▲ | +0.04 (+1.18%) | 3.445 | 3.33 | 6,432,114 |
| AREC | 1.98▼ | -0.02 (-1.00%) | 2.0289 | 1.96 | 2,538,642 |
| ARES | 123.80▼ | -1.52 (-1.21%) | 125.96 | 122.86 | 7,910,325 |
| ARGT | 92.43▼ | -1.41 (-1.50%) | 94.10 | 92.33 | 85,100 |
| ARI | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.36 | 5,878,287 |
| ARKO | 4.22▼ | -0.12 (-2.76%) | 4.345 | 4.21 | 3,132,260 |
| ARKR | 4.65▼ | -0.02 (-0.43%) | 4.65 | 4.65 | 911 |
| ARL | 15.55▼ | -1.11 (-6.66%) | 16.29 | 15.55 | 11,170 |
| ARLO | 13.24▼ | -0.11 (-0.82%) | 13.47 | 13.13 | 2,157,916 |
| ARMK | 56.45▼ | -0.44 (-0.77%) | 57.11 | 55.98 | 3,430,842 |
| ARMP | 4.18▲ | +0.08 (+1.95%) | 4.40 | 4.00 | 160,600 |
| ARMS | 24.85▼ | -0.08 (-0.32%) | 24.85 | 24.85 | 13 |
| AROW | 37.92▼ | -0.20 (-0.52%) | 38.03 | 37.22 | 267,310 |
| ARQ | 2.05▼ | -0.01 (-0.49%) | 2.15 | 2.01 | 301,600 |
| ARR | 14.68▼ | -0.18 (-1.21%) | 14.87 | 14.67 | 9,852,064 |
| ARRY | 4.06▼ | -0.18 (-4.25%) | 4.15 | 3.885 | 17,271,122 |
| ARTC | 9.97▼ | -0.0092 (-0.09%) | 9.975 | 9.97 | 155,583 |
| ARTL | 3.94▼ | -0.03 (-0.76%) | 4.1358 | 3.92 | 29,291 |
| ARTNA | 34.44▼ | -0.92 (-2.60%) | 35.00 | 34.25 | 54,591 |
| ARTV | 8.61▲ | +0.17 (+2.01%) | 8.75 | 8.40 | 2,208,401 |
| ARVN | 8.29▼ | -0.02 (-0.24%) | 8.35 | 8.1901 | 1,775,827 |
| ARWR | 66.48▼ | -1.26 (-1.86%) | 68.05 | 66.36 | 4,016,379 |
| ARX | 19.66▼ | -0.16 (-0.81%) | 19.86 | 19.605 | 6,768,696 |
| AS | 26.73▲ | +0.46 (+1.75%) | 27.045 | 26.10 | 11,702,104 |
| ASA | 58.58▲ | +0.14 (+0.24%) | 59.435 | 57.68 | 102,952 |