Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOD | 4.405▲ | +0.065 (+1.50%) | 4.46 | 4.325 | 11,682 |
| AMOM | 58.658▼ | -0.3732 (-0.63%) | 58.7999 | 58.345 | 3,574 |
| AMP | 559.78▼ | -2.34 (-0.42%) | 571.10 | 558.88 | 271,848 |
| AMPG | 3.57▲ | +0.04 (+1.13%) | 3.59 | 3.42 | 2,287,587 |
| AMPX | 10.63▼ | -0.08 (-0.75%) | 10.825 | 10.245 | 4,052,773 |
| AMRC | 25.35▼ | -0.14 (-0.55%) | 26.73 | 25.275 | 641,585 |
| AMRZ | 45.26▲ | +0.63 (+1.41%) | 46.0613 | 45.08 | 3,281,777 |
| AMS | 1.53▲ | +0.02 (+1.32%) | 1.535 | 1.4728 | 24,526 |
| AMSC | 31.16▲ | +0.14 (+0.45%) | 31.34 | 29.80 | 515,073 |
| AMSF | 26.18▼ | -0.35 (-1.32%) | 26.8499 | 26.08 | 359,601 |
| AMSS | 0.92▼ | -0.061 (-6.22%) | 1.0499 | 0.92 | 35,225 |
| AMST | 0.9401▼ | -0.0049 (-0.52%) | 0.9456 | 0.9202 | 50,519 |
| AMTB | 28.52▼ | -0.64 (-2.19%) | 29.29 | 28.42 | 300,558 |
| AMTD | 0.74▼ | -0.0071 (-0.95%) | 0.7471 | 0.74 | 6,919 |
| AMTM | 21.03▲ | +0.08 (+0.38%) | 21.68 | 20.8005 | 2,023,101 |
| AMUU | 170.47▼ | -13.55 (-7.36%) | 184.43 | 167.68 | 68,452 |
| AMWL | 12.40▲ | +0.20 (+1.64%) | 12.6654 | 11.90 | 160,278 |
| AMYY | 14.0295▼ | -0.2399 (-1.68%) | 14.33 | 14.01 | 25,180 |
| AMZD | 8.255▼ | -0.205 (-2.42%) | 8.4801 | 8.235 | 8,243,095 |
| AMZE | 0.2093▲ | +0.0078 (+3.87%) | 0.212 | 0.1885 | 3,854,047 |
| AN | 200.52▲ | +3.62 (+1.84%) | 204.71 | 199.06 | 312,514 |
| ANDG | 45.02▼ | -0.73 (-1.60%) | 46.30 | 44.96 | 532,123 |
| ANEL | 23.8134▼ | -1.7118 (-6.71%) | 25.5254 | 23.33 | 43,222 |
| ANET | 186.45▼ | -6.73 (-3.48%) | 195.498 | 184.51 | 5,724,473 |
| ANF | 105.45▲ | +2.07 (+2.00%) | 108.02 | 103.325 | 870,911 |
| ANGH | 3.3854▲ | +0.0454 (+1.36%) | 3.3854 | 3.2902 | 6,811 |
| ANGU | 25.3545▲ | +0.0198 (+0.08%) | 25.51 | 25.3545 | 24,324 |
| ANIK | 21.26▼ | -0.31 (-1.44%) | 22.05 | 21.25 | 80,206 |
| ANPA | 3.99▼ | -0.27 (-6.34%) | 4.105 | 3.99 | 18,171 |
| ANTX | 5.96▼ | -0.01 (-0.17%) | 6.045 | 5.7747 | 266,091 |
| ANY | 2.02▲ | +0.08 (+4.12%) | 2.095 | 1.94 | 301,696 |
| AOA | 99.25▲ | +0.60 (+0.61%) | 99.35 | 98.96 | 110,838 |
| AOD | 10.62▼ | -0.02 (-0.19%) | 10.74 | 10.615 | 345,444 |
| AOMR | 8.84▲ | +0.02 (+0.23%) | 8.9599 | 8.83 | 158,750 |
| AON | 348.43▲ | +5.23 (+1.52%) | 352.84 | 341.75 | 400,581 |
| AOR | 69.90▲ | +0.23 (+0.33%) | 70.06 | 69.86 | 202,463 |
| AOSL | 27.14▼ | -1.24 (-4.37%) | 28.90 | 26.8718 | 461,323 |
| AOTG | 63.7259▼ | -0.0525 (-0.08%) | 64.28 | 63.7259 | 4,022 |
| AOUT | 11.53 | +0.00 (+0.00%) | 11.97 | 11.50 | 36,368 |
| AP | 8.92▼ | -0.05 (-0.56%) | 9.27 | 8.89 | 54,010 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| APC | 18.71▲ | +0.16 (+0.86%) | 18.73 | 18.25 | 230,080 |
| APD | 303.22▼ | -0.01 (+0.00%) | 306.14 | 302.51 | 717,810 |
| APEI | 44.75▲ | +0.06 (+0.13%) | 45.375 | 44.39 | 181,826 |
| APG | 42.51▼ | -0.27 (-0.63%) | 43.27 | 41.81 | 2,517,163 |
| APH | 156.04▼ | -3.53 (-2.21%) | 163.25 | 155.56 | 6,019,844 |
| API | 4.40▼ | -0.05 (-1.12%) | 4.515 | 4.37 | 125,899 |
| APIE | 39.3801▲ | +0.1887 (+0.48%) | 39.5577 | 39.3601 | 36,099 |
| APLD | 28.23▼ | -0.28 (-0.98%) | 28.8433 | 26.64 | 17,720,104 |
| APO | 133.63▼ | -0.22 (-0.16%) | 135.94 | 132.53 | 2,690,436 |
| APOG | 41.66▲ | +0.41 (+0.99%) | 42.67 | 41.48 | 145,356 |
| APP | 310.79▲ | +3.53 (+1.15%) | 315.335 | 304.20 | 4,387,283 |
| APPS | 11.23▼ | -0.89 (-7.34%) | 12.09 | 11.13 | 3,038,279 |
| APPX | 12.85▲ | +0.30 (+2.39%) | 13.18 | 12.27 | 1,250,704 |
| APRE | 0.671▼ | -0.001 (-0.15%) | 0.71 | 0.668 | 52,689 |
| APT | 5.38 | +0.00 (+0.00%) | 5.5426 | 5.30 | 26,936 |
| APTV | 48.92▲ | +0.32 (+0.66%) | 49.56 | 48.51 | 1,676,654 |
| APUE | 47.4755▲ | +0.0455 (+0.10%) | 47.70 | 47.475 | 60,037 |
| APUS | 4.39▲ | +0.39 (+9.75%) | 4.5399 | 3.84 | 22,773 |
| APVO | 2.73▼ | -0.17 (-5.86%) | 3.01 | 2.61 | 92,301 |
| APWC | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.46 | 5,802 |
| AQB | 1.33▼ | -0.05 (-3.62%) | 1.37 | 1.28 | 120,033 |
| AQLG | 26.5353▼ | -0.1619 (-0.61%) | 26.5353 | 26.5353 | 11 |
| AQMS | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.6301 | 15,472 |
| AQWA | 19.365▲ | +0.1325 (+0.69%) | 19.47 | 19.22 | 2,411 |
| AR | 37.07▲ | +0.03 (+0.08%) | 37.73 | 36.99 | 3,434,623 |
| ARAI | 0.2473▼ | -0.0032 (-1.28%) | 0.2713 | 0.2433 | 672,571 |
| ARB | 29.7248▼ | -0.0066 (-0.02%) | 29.76 | 29.72 | 7,388 |
| ARBB | 4.01▼ | -0.2687 (-6.28%) | 4.24 | 4.01 | 1,876 |
| ARBE | 0.774▼ | -0.04 (-4.91%) | 0.7901 | 0.76 | 652,345 |
| ARCB | 137.74▼ | -1.07 (-0.77%) | 142.48 | 136.88 | 227,647 |
| ARCC | 19.80▲ | +0.13 (+0.66%) | 19.95 | 19.76 | 2,877,061 |
| ARCO | 7.78▲ | +0.08 (+1.04%) | 7.8699 | 7.73 | 652,074 |
| ARDC | 12.42▲ | +0.05 (+0.40%) | 12.4883 | 12.38 | 51,525 |
| ARDT | 10.62▼ | -0.31 (-2.84%) | 11.28 | 10.61 | 296,087 |
| AREC | 2.64▼ | -0.04 (-1.49%) | 2.80 | 2.60 | 2,170,940 |
| AREN | 1.06▲ | +0.05 (+4.95%) | 1.10 | 1.0151 | 50,091 |
| ARES | 143.10▲ | +2.79 (+1.99%) | 144.87 | 140.13 | 2,307,216 |
| ARKR | 5.58▲ | +0.10 (+1.82%) | 5.75 | 5.58 | 4,990 |
| ARLO | 13.57▲ | +0.19 (+1.42%) | 13.65 | 13.22 | 785,495 |
| ARM | 249.34▼ | -3.98 (-1.57%) | 267.9708 | 241.50 | 4,304,415 |
| ARMG | 17.15▼ | -0.54 (-3.05%) | 19.67 | 16.11 | 463,830 |
| ARMH | 10.404▼ | -0.2301 (-2.16%) | 10.6901 | 10.19 | 30,301 |
| ARMK | 59.78▼ | -0.72 (-1.19%) | 61.095 | 58.89 | 1,955,753 |
| ARMY | 26.932▼ | -0.3289 (-1.21%) | 26.9607 | 26.932 | 602 |
| AROC | 32.29▼ | -1.83 (-5.36%) | 34.91 | 32.08 | 1,522,717 |
| AROW | 38.18▼ | -0.80 (-2.05%) | 39.40 | 38.08 | 93,684 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.37 | 2.15 | 401,045 |
| ARQQ | 21.53▼ | -0.45 (-2.05%) | 21.8835 | 20.75 | 327,508 |
| ARR | 16.48▲ | +0.10 (+0.61%) | 16.54 | 16.36 | 2,836,419 |
| ARRY | 4.92▲ | +0.12 (+2.50%) | 4.94 | 4.775 | 4,012,501 |
| ARTC | 9.9619▼ | -0.0081 (-0.08%) | 9.9899 | 9.9501 | 2,496 |
| ARTL | 0.72▼ | -0.0099 (-1.36%) | 0.7498 | 0.7072 | 194,074 |
| ARTY | 73.58▲ | +0.03 (+0.04%) | 74.8588 | 72.58 | 391,905 |
| ARW | 205.56▼ | -7.95 (-3.72%) | 215.10 | 204.14 | 502,795 |
| ARXS | 55.71▼ | -0.85 (-1.50%) | 57.28 | 54.74 | 369,278 |
| ASB | 30.81▼ | -0.86 (-2.72%) | 31.82 | 30.77 | 1,398,033 |
| ASCE | 34.77▼ | -0.35 (-1.00%) | 35.20 | 34.74 | 65,997 |
| ASCI | 36.6714▲ | +0.2411 (+0.66%) | 36.765 | 36.6714 | 590 |
| ASG | 5.34▼ | -0.06 (-1.11%) | 5.418 | 5.34 | 172,930 |