Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMH | 7.968▲ | +0.467 (+6.23%) | 8.08 | 7.62 | 22,700 |
| AROC | 28.99▲ | +1.45 (+5.27%) | 29.34 | 27.96 | 2,840,463 |
| ARP | 32.99▲ | +0.24 (+0.73%) | 33.0352 | 32.86 | 5,696 |
| ARQT | 26.20▲ | +0.65 (+2.54%) | 26.43 | 25.23 | 2,564,427 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 372 |
| ARTL | 2.07▲ | +0.16 (+8.38%) | 2.28 | 1.9301 | 46,560 |
| ARTNA | 33.72▼ | -0.67 (-1.95%) | 34.28 | 33.55 | 38,603 |
| ARVN | 6.76▲ | +0.35 (+5.46%) | 6.83 | 6.33 | 1,040,071 |
| ARW | 191.84▲ | +10.75 (+5.94%) | 192.75 | 183.385 | 674,939 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ARXS | 50.26▲ | +0.36 (+0.72%) | 51.9999 | 49.83 | 927,004 |
| ASAN | 10.02▼ | -0.59 (-5.56%) | 10.55 | 9.995 | 7,085,527 |
| ASC | 17.28▼ | -0.14 (-0.80%) | 18.00 | 17.08 | 954,911 |
| ASEC | 49.34▲ | +0.085 (+0.17%) | 49.34 | 49.34 | 6 |
| ASGM | 31.2057▲ | +0.3974 (+1.29%) | 31.36 | 31.08 | 9,030 |
| ASIA | 36.905▲ | +0.751 (+2.08%) | 36.905 | 36.85 | 300 |
| ASIC | 23.95▼ | -0.15 (-0.62%) | 24.605 | 23.38 | 49,154 |
| ASIX | 15.63▼ | -1.19 (-7.07%) | 16.72 | 15.52 | 396,773 |
| ASMF | 26.0403▼ | -0.07 (-0.27%) | 26.10 | 26.005 | 3,253 |
| ASPC | 10.25▼ | -0.0109 (-0.11%) | 10.28 | 10.25 | 4,574 |
| ASPS | 5.705▼ | -0.145 (-2.48%) | 5.86 | 5.51 | 34,131 |
| ASRV | 4.73▼ | -0.08 (-1.66%) | 4.91 | 4.25 | 88,813 |
| ASTC | 4.32▲ | +0.09 (+2.13%) | 4.62 | 4.31 | 20,893 |
| ASTE | 37.63▲ | +1.92 (+5.38%) | 38.955 | 36.31 | 326,097 |
| ASTH | 33.77▼ | -0.73 (-2.12%) | 34.50 | 32.75 | 710,203 |
| ASX | 34.36▲ | +2.73 (+8.63%) | 34.915 | 32.935 | 15,419,459 |
| ASYS | 12.02▲ | +0.59 (+5.16%) | 12.2595 | 11.44 | 259,602 |
| ATC | 20.4634▲ | +0.235 (+1.16%) | 20.4634 | 20.4634 | 60 |
| ATCH | 0.1321▼ | -0.0035 (-2.58%) | 0.14 | 0.1321 | 593,038 |
| ATCL | 23.32▲ | +0.48 (+2.10%) | 23.36 | 22.84 | 16,600 |
| ATEC | 7.38▼ | -0.06 (-0.81%) | 7.50 | 7.225 | 3,523,511 |
| ATFV | 35.025▲ | +1.285 (+3.81%) | 35.30 | 34.02 | 52,592 |
| ATGL | 8.20▼ | -0.19 (-2.26%) | 8.75 | 7.80 | 7,973 |
| ATLC | 81.12▼ | -10.11 (-11.08%) | 96.3975 | 79.00 | 263,755 |
| ATLQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ATO | 173.35▲ | +0.13 (+0.08%) | 174.39 | 172.69 | 1,153,071 |
| ATOS | 2.13▲ | +0.01 (+0.47%) | 2.20 | 2.1124 | 40,224 |
| ATRC | 57.78▼ | -0.76 (-1.30%) | 59.85 | 57.18 | 1,026,136 |
| ATS | 17.74▲ | +0.77 (+4.54%) | 17.85 | 17.31 | 257,973 |
| ATTT | 2.14▲ | +0.11 (+5.42%) | 2.14 | 1.85 | 20,874 |
| ATXG | 2.56▼ | -0.17 (-6.23%) | 2.7048 | 2.48 | 1,897 |
| AUC | 6.62▲ | +0.06 (+0.91%) | 6.989 | 6.36 | 14,928 |
| AUDC | 8.50▲ | +0.65 (+8.28%) | 8.525 | 7.98 | 143,417 |
| AUID | 0.1826▼ | -0.005 (-2.67%) | 0.201 | 0.1805 | 360,335 |
| AUTL | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.23 | 4,488,979 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AVAH | 13.20▼ | -0.05 (-0.38%) | 13.575 | 13.165 | 1,889,526 |
| AVBC | 22.82▲ | +0.40 (+1.78%) | 23.08 | 22.35 | 230,265 |
| AVD | 0.8153▼ | -0.1447 (-15.07%) | 0.9999 | 0.8089 | 730,059 |
| AVIE | 82.4372▼ | -1.8502 (-2.20%) | 82.55 | 82.26 | 1,034 |
| AVS | 8.80▼ | -0.86 (-8.90%) | 9.29 | 8.69 | 10,972,471 |
| AVSF | 45.90▼ | -0.05 (-0.11%) | 45.98 | 45.88 | 114,646 |
| AVUV | 122.51▲ | +2.79 (+2.33%) | 122.96 | 121.01 | 1,074,710 |
| AVX | 4.16▼ | -0.13 (-3.03%) | 4.98 | 4.15 | 228,025 |
| AWRE | 0.94▼ | -0.03 (-3.09%) | 1.02 | 0.9218 | 70,251 |
| AXG | 1.36▲ | +0.08 (+6.25%) | 1.5217 | 1.30 | 661,953 |
| AXIL | 5.42▲ | +0.26 (+5.04%) | 5.53 | 5.11 | 30,900 |
| AXON | 303.18▼ | -9.82 (-3.14%) | 321.98 | 296.78 | 3,414,209 |
| AXP | 324.31▲ | +3.32 (+1.03%) | 326.17 | 316.57 | 2,456,824 |
| AXSM | 133.96▲ | +1.59 (+1.20%) | 134.71 | 131.41 | 924,779 |
| AXTI | 42.91▲ | +4.03 (+10.37%) | 43.665 | 37.895 | 10,551,040 |
| AYTU | 1.79▼ | -0.04 (-2.19%) | 1.925 | 1.77 | 59,554 |
| AZI | 0.6512▲ | +0.0232 (+3.69%) | 0.6908 | 0.6344 | 30,111 |
| AZIO | 0.5883▲ | +0.0737 (+14.32%) | 0.6064 | 0.5401 | 278,746 |
| AZTD | 29.962▲ | +0.798 (+2.74%) | 29.962 | 29.80 | 300 |
| AZTR | 0.644▼ | -0.0885 (-12.08%) | 0.7241 | 0.644 | 187,309 |
| BA | 172.38▼ | -1.02 (-0.59%) | 177.39 | 168.89 | 11,329,256 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 106,098 |
| BAER | 0.209▲ | +0.013 (+6.63%) | 0.2383 | 0.2022 | 3,519,470 |
| BAH | 86.70▲ | +1.35 (+1.58%) | 88.60 | 85.66 | 2,682,604 |
| BAI | 35.93▲ | +2.08 (+6.14%) | 36.185 | 34.33 | 4,106,858 |
| BAIG | 8.78▲ | +1.425 (+19.37%) | 9.00 | 7.26 | 48,962 |
| BALY | 11.99▼ | -0.39 (-3.15%) | 12.83 | 11.91 | 79,301 |
| BANC | 18.12▲ | +0.14 (+0.78%) | 18.54 | 18.10 | 1,978,159 |
| BAND | 41.86▲ | +1.52 (+3.77%) | 42.72 | 40.44 | 759,018 |
| BANL | 2.955▲ | +0.065 (+2.25%) | 3.20 | 2.8214 | 19,325 |
| BANR | 70.36▲ | +0.27 (+0.39%) | 71.24 | 70.29 | 176,906 |
| BATL | 0.7496▼ | -0.0004 (-0.05%) | 0.765 | 0.72 | 1,441,923 |
| BBAI | 2.45▲ | +0.23 (+10.36%) | 2.46 | 2.19 | 27,516,424 |
| BBAR | 10.83▲ | +0.23 (+2.17%) | 10.9317 | 10.53 | 510,498 |
| BBB | 30.893▲ | +0.423 (+1.39%) | 30.925 | 30.85 | 900 |
| BBCI | 1.35▼ | -0.12 (-8.16%) | 1.5228 | 1.35 | 60,606 |
| BBGI | 5.56▼ | -0.34 (-5.76%) | 6.0798 | 5.56 | 14,579 |
| BBLG | 0.3313▼ | -0.0021 (-0.63%) | 0.39 | 0.3216 | 54,521 |
| BBLS | 25.14▼ | -0.16 (-0.63%) | 25.14 | 25.14 | 100 |
| BBN | 14.86▲ | +0.02 (+0.13%) | 14.97 | 14.83 | 356,689 |
| BBSI | 30.31▲ | +0.40 (+1.34%) | 33.23 | 29.53 | 227,218 |
| BBT | 30.67▲ | +0.07 (+0.23%) | 31.06 | 30.635 | 774,143 |
| BBWI | 21.76▲ | +0.40 (+1.87%) | 22.40 | 21.27 | 5,968,283 |
| BBYY | 8.189▼ | -0.066 (-0.80%) | 8.189 | 8.181 | 300 |
| BCC | 72.57▲ | +2.33 (+3.32%) | 73.50 | 71.21 | 415,438 |
| BCD | 36.6146▼ | -0.2154 (-0.58%) | 36.7672 | 36.445 | 43,249 |
| BCI | 24.52▼ | -0.12 (-0.49%) | 24.64 | 24.37 | 798,562 |
| BCLO | 49.23▲ | +0.01 (+0.02%) | 49.29 | 49.181 | 16,000 |
| BCOR | 23.033▲ | +0.683 (+3.06%) | 23.06 | 22.99 | 300 |
| BCPC | 175.99▲ | +1.56 (+0.89%) | 178.50 | 173.96 | 280,139 |
| BCRX | 7.63▼ | -0.06 (-0.78%) | 7.775 | 7.54 | 5,437,261 |
| BCSF | 10.97▼ | -0.17 (-1.53%) | 11.29 | 10.95 | 783,777 |
| BCV | 21.33▲ | +0.405 (+1.94%) | 21.39 | 21.03 | 5,387 |
| BDAI | 1.86▲ | +0.11 (+6.29%) | 1.89 | 1.70 | 14,958 |