Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATON | 0.3095▼ | -0.0005 (-0.16%) | 0.3174 | 0.3006 | 543,160 |
| ATOS | 4.94▼ | -0.04 (-0.80%) | 4.99 | 4.8074 | 30,144 |
| ATPC | 2.69▼ | -0.02 (-0.74%) | 2.8068 | 2.65 | 15,055 |
| ATRA | 4.65▼ | -0.18 (-3.73%) | 4.84 | 4.515 | 86,985 |
| ATRC | 28.23▲ | +0.18 (+0.64%) | 28.46 | 27.88 | 1,051,691 |
| AUDC | 8.79▼ | -0.27 (-2.98%) | 9.10 | 8.76 | 78,824 |
| AUID | 1.03▲ | +0.0563 (+5.78%) | 1.06 | 0.9341 | 253,636 |
| AUPH | 15.76▼ | -0.20 (-1.25%) | 16.11 | 15.56 | 913,125 |
| AUSF | 48.88▼ | -0.45 (-0.91%) | 49.35 | 48.74 | 46,816 |
| AUST | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.37 | 55,974 |
| AUUD | 3.73▼ | -0.07 (-1.84%) | 3.9799 | 3.57 | 36,002 |
| AVAH | 6.22▼ | -0.39 (-5.90%) | 6.625 | 6.20 | 822,793 |
| AVAV | 179.72▲ | +2.02 (+1.14%) | 182.00 | 174.73 | 867,371 |
| AVD | 2.33▼ | -0.06 (-2.51%) | 2.4092 | 2.325 | 192,152 |
| AVIE | 72.4619▼ | -0.6083 (-0.83%) | 72.4619 | 72.4619 | 447 |
| AVIG | 41.595▼ | -0.055 (-0.13%) | 41.685 | 41.59 | 185,551 |
| AVIR | 5.67▼ | -0.17 (-2.91%) | 5.864 | 5.6425 | 261,580 |
| AVPT | 8.99▼ | -0.15 (-1.64%) | 9.24 | 8.835 | 1,623,277 |
| AVS | 8.46▼ | -0.4166 (-4.69%) | 8.73 | 8.35 | 878,151 |
| AVSF | 46.71▼ | -0.05 (-0.11%) | 46.7799 | 46.71 | 41,463 |
| AVTR | 7.90▼ | -0.02 (-0.25%) | 8.03 | 7.81 | 3,630,477 |
| AVTX | 13.66▼ | -0.55 (-3.87%) | 14.28 | 13.2516 | 679,250 |
| AVXL | 2.95▼ | -0.10 (-3.28%) | 3.075 | 2.905 | 1,012,583 |
| AVXX | 9.925▲ | +0.145 (+1.48%) | 10.1699 | 9.39 | 69,393 |
| AVY | 171.16▼ | -2.65 (-1.52%) | 174.42 | 170.52 | 495,852 |
| AWK | 137.22▼ | -2.03 (-1.46%) | 139.625 | 136.585 | 1,297,953 |
| AWRE | 1.19▲ | +0.02 (+1.71%) | 1.32 | 1.16 | 15,836 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,127 |
| AXG | 3.28▼ | -0.07 (-2.09%) | 3.51 | 3.28 | 287,234 |
| AXGN | 31.96▼ | -1.06 (-3.21%) | 33.07 | 31.80 | 632,732 |
| AXIL | 7.01▼ | -0.14 (-1.96%) | 7.085 | 6.99 | 9,162 |
| AXON | 345.94▼ | -5.39 (-1.53%) | 360.44 | 339.225 | 1,693,409 |
| AXR | 27.17▼ | -0.53 (-1.91%) | 27.60 | 26.67 | 7,105 |
| AXS | 98.14▼ | -4.29 (-4.19%) | 101.95 | 96.89 | 932,481 |
| AYTU | 2.55▼ | -0.01 (-0.39%) | 2.63 | 2.532 | 29,406 |
| AZI | 1.66▼ | -0.01 (-0.60%) | 1.80 | 1.6007 | 45,183 |
| AZO | 3,430.45▼ | -117.7399 (-3.32%) | 3,544.7251 | 3,412.4124 | 203,162 |
| AZTR | 0.2272▼ | -0.0069 (-2.95%) | 0.2319 | 0.2181 | 839,242 |
| BAH | 78.17▼ | -1.36 (-1.71%) | 79.74 | 77.785 | 978,547 |
| BAIG | 2.53▲ | +0.0201 (+0.80%) | 2.64 | 2.4601 | 438,914 |
| BAND | 16.14▼ | -1.37 (-7.82%) | 17.65 | 15.89 | 413,290 |
| BANL | 0.458▼ | -0.037 (-7.47%) | 0.489 | 0.4303 | 61,097 |
| BAOS | 2.54▼ | -0.09 (-3.42%) | 2.55 | 2.39 | 32,645 |
| BARK | 8.30▼ | -0.40 (-4.60%) | 8.67 | 8.23 | 99,383 |
| BATL | 3.20▼ | -0.39 (-10.86%) | 3.50 | 3.125 | 6,437,605 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.08▼ | -0.06 (-0.13%) | 46.19 | 46.08 | 69,772 |
| BBAI | 3.32▲ | +0.03 (+0.91%) | 3.40 | 3.27 | 18,134,860 |
| BBH | 186.53▼ | -3.0449 (-1.61%) | 190.33 | 185.9101 | 3,476 |
| BBN | 16.16▼ | -0.08 (-0.49%) | 16.23 | 16.15 | 92,060 |
| BBNX | 8.86▼ | -0.77 (-8.00%) | 9.71 | 8.80 | 2,005,259 |
| BBOT | 8.40▼ | -0.455 (-5.14%) | 8.87 | 8.11 | 289,924 |
| BBSI | 28.29▼ | -0.38 (-1.33%) | 28.79 | 26.85 | 148,946 |
| BBUC | 33.33▲ | +0.63 (+1.93%) | 33.80 | 32.62 | 212,554 |
| BBW | 37.26▼ | -0.59 (-1.56%) | 38.04 | 37.03 | 316,290 |
| BBWI | 18.10▼ | -0.32 (-1.74%) | 18.49 | 17.97 | 3,385,496 |
| BBY | 62.37▼ | -2.16 (-3.35%) | 65.67 | 62.12 | 2,184,401 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 114,910 |
| BCAX | 21.12▼ | -0.86 (-3.91%) | 22.00 | 21.08 | 479,563 |
| BCDA | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.162 | 8,880 |
| BCE | 23.35▼ | -0.54 (-2.26%) | 24.25 | 23.3201 | 3,697,085 |
| BCFN | 20.7391▼ | -0.3777 (-1.79%) | 21.03 | 20.7391 | 2,111 |
| BCG | 1.76▼ | -0.15 (-7.85%) | 1.92 | 1.69 | 167,379 |
| BCHT | 1.66▼ | -0.08 (-4.60%) | 1.7935 | 1.615 | 243,236 |
| BCI | 23.70▼ | -0.11 (-0.46%) | 23.87 | 23.65 | 532,998 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BCSM | 21.8211▼ | -0.1989 (-0.90%) | 21.95 | 21.8199 | 15,380 |
| BCTX | 4.28▼ | -0.26 (-5.73%) | 4.60 | 4.21 | 138,303 |
| BCYC | 4.94▼ | -0.03 (-0.60%) | 5.015 | 4.87 | 693,128 |
| BDL | 31.60▼ | -0.625 (-1.94%) | 31.60 | 31.1301 | 951 |
| BDMD | 1.77▼ | -0.05 (-2.75%) | 1.8899 | 1.75 | 202,681 |
| BDSX | 13.13▼ | -0.19 (-1.43%) | 13.51 | 12.77 | 80,542 |
| BDX | 154.22▼ | -1.24 (-0.80%) | 155.92 | 153.05 | 1,694,892 |
| BEAT | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 242,392 |
| BEEM | 1.515▼ | -0.115 (-7.06%) | 1.5531 | 1.46 | 837,293 |
| BEEP | 2.16▼ | -0.06 (-2.70%) | 2.43 | 2.15 | 57,511 |
| BETR | 32.75▲ | +0.51 (+1.58%) | 33.72 | 32.06 | 690,485 |
| BETZ | 18.23▼ | -0.06 (-0.33%) | 18.51 | 18.20 | 5,113 |
| BFAM | 80.45▼ | -1.96 (-2.38%) | 83.18 | 79.585 | 554,212 |
| BFLY | 4.11▼ | -0.04 (-0.96%) | 4.1999 | 4.10 | 2,272,094 |
| BFRG | 0.8857▼ | -0.1543 (-14.84%) | 1.078 | 0.8822 | 3,458,084 |
| BFRZ | 26.3673▲ | +0.0171 (+0.06%) | 26.3866 | 26.31 | 53,952 |
| BG | 123.92▲ | +0.96 (+0.78%) | 124.56 | 122.29 | 894,721 |
| BGI | 0.732▼ | -0.0359 (-4.68%) | 0.7551 | 0.7203 | 16,648 |
| BGL | 0.9927▼ | -0.0073 (-0.73%) | 1.09 | 0.9927 | 312,569 |
| BGLC | 2.18▼ | -0.0693 (-3.08%) | 2.30 | 2.1501 | 3,562 |
| BGMS | 1.0087▼ | -0.0013 (-0.13%) | 1.08 | 0.98 | 374,535 |
| BGR | 16.01▼ | -0.19 (-1.17%) | 16.17 | 15.85 | 196,157 |
| BGSF | 6.07▼ | -0.03 (-0.49%) | 6.24 | 5.98 | 13,134 |
| BGSI | 117.04▼ | -2.60 (-2.17%) | 119.87 | 115.71 | 27,773 |
| BH | 325.87▼ | -1.43 (-0.44%) | 335.345 | 322.53 | 47,234 |
| BH.A | 1,748.76▼ | -23.20 (-1.31%) | 1,774.79 | 1,725.00 | 6,494 |
| BHDG | 24.3462▼ | -0.4299 (-1.74%) | 24.3462 | 24.3462 | 6 |
| BHVN | 9.17▼ | -0.22 (-2.34%) | 9.43 | 9.04 | 1,041,418 |
| BIAF | 3.35▲ | +0.03 (+0.90%) | 3.55 | 3.31 | 354,196 |
| BIB | 81.5661▼ | -2.798 (-3.32%) | 85.20 | 81.395 | 11,662 |
| BIDG | 11.1546▲ | +0.0096 (+0.09%) | 11.56 | 11.1546 | 12,440 |
| BIDU | 108.41▲ | +0.18 (+0.17%) | 111.36 | 108.12 | 2,579,960 |
| BIIB | 172.97▼ | -4.14 (-2.34%) | 177.97 | 172.32 | 1,326,169 |
| BILL | 34.71▼ | -1.47 (-4.06%) | 36.455 | 34.485 | 1,598,432 |