Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGS | 5.14▲ | +0.18 (+3.63%) | 5.29 | 4.985 | 81,099 |
| ALIT | 0.6966▼ | -0.038 (-5.17%) | 0.758 | 0.6901 | 32,347,631 |
| ALKT | 15.31▼ | -0.54 (-3.41%) | 15.77 | 15.21 | 2,006,243 |
| ALLO | 1.82▼ | -0.03 (-1.62%) | 1.902 | 1.75 | 7,723,891 |
| ALLR | 1.61▲ | +0.03 (+1.90%) | 1.66 | 1.57 | 168,768 |
| ALLT | 7.21▼ | -0.30 (-3.99%) | 7.5431 | 7.13 | 425,119 |
| ALLW | 29.29▼ | -0.04 (-0.14%) | 29.575 | 29.00 | 571,838 |
| ALM | 15.97▼ | -0.48 (-2.92%) | 16.89 | 14.70 | 7,170,602 |
| ALMR | 20.13▲ | +0.92 (+4.79%) | 20.385 | 19.31 | 137,940 |
| ALMU | 22.56▼ | -1.93 (-7.88%) | 25.40 | 21.02 | 1,298,469 |
| ALOY | 12.53▼ | -1.64 (-11.57%) | 14.1159 | 11.9501 | 2,857,259 |
| ALP | 0.2688▼ | -0.0234 (-8.01%) | 0.2909 | 0.258 | 5,890,187 |
| ALPS | 0.705▼ | -0.0125 (-1.74%) | 0.705 | 0.70 | 9,964 |
| ALRG | 29.5183▼ | -0.0585 (-0.20%) | 29.5183 | 29.08 | 202 |
| ALT | 2.66▼ | -0.07 (-2.56%) | 2.80 | 2.62 | 3,321,885 |
| ALTG | 6.47▲ | +0.04 (+0.62%) | 6.65 | 6.17 | 177,910 |
| ALTI | 2.81▼ | -0.10 (-3.44%) | 3.01 | 2.795 | 416,332 |
| ALTL | 47.5848▼ | -0.3614 (-0.75%) | 47.66 | 46.25 | 3,127 |
| ALTO | 5.26▼ | -0.37 (-6.57%) | 5.67 | 5.195 | 2,543,096 |
| ALTY | 12.2401▲ | +0.0095 (+0.08%) | 12.29 | 12.205 | 24,187 |
| ALV | 126.14▼ | -2.09 (-1.63%) | 129.74 | 123.44 | 1,150,908 |
| ALXO | 1.55▼ | -0.02 (-1.27%) | 1.625 | 1.5233 | 502,044 |
| AM | 21.26▼ | -0.07 (-0.33%) | 21.465 | 21.05 | 1,073,852 |
| AMAN | 10.09▼ | -0.02 (-0.20%) | 10.135 | 10.09 | 311,932 |
| AMAX | 7.68▼ | -0.03 (-0.39%) | 7.72 | 7.605 | 46,403 |
| AMBA | 65.75▼ | -2.97 (-4.32%) | 69.95 | 61.80 | 1,599,701 |
| AMBO | 2.385▼ | -0.015 (-0.63%) | 2.40 | 2.34 | 10,210 |
| AMBQ | 76.04▼ | -3.11 (-3.93%) | 82.82 | 72.97 | 764,636 |
| AMCI | 4.42▼ | -0.45 (-9.24%) | 4.955 | 4.38 | 59,992 |
| AMCX | 9.92▲ | +0.24 (+2.48%) | 10.04 | 9.74 | 424,331 |
| AMD | 475.505▼ | -14.825 (-3.02%) | 504.56 | 437.23 | 37,157,055 |
| AMDG | 97.75▼ | -6.4765 (-6.21%) | 108.30 | 82.2252 | 76,702 |
| AMDL | 57.89▼ | -3.77 (-6.11%) | 65.1177 | 48.25 | 9,022,344 |
| AMDY | 51.85▼ | -1.55 (-2.90%) | 54.60 | 48.11 | 529,450 |
| AMIX | 0.4047▲ | +0.0025 (+0.62%) | 0.408 | 0.3761 | 84,934 |
| AMKR | 70.91▲ | +2.62 (+3.84%) | 75.77 | 65.2001 | 7,384,764 |
| AMLP | 52.13▼ | -0.46 (-0.87%) | 52.74 | 52.13 | 1,184,856 |
| AMN | 30.33▼ | -0.71 (-2.29%) | 32.42 | 30.12 | 770,544 |
| AMOD | 0.1724▲ | +0.0069 (+4.17%) | 0.1803 | 0.162 | 663,732 |
| AMOM | 57.9305▼ | -0.9761 (-1.66%) | 60.04 | 56.445 | 7,770 |
| AMPL | 6.96▼ | -0.21 (-2.93%) | 7.359 | 6.71 | 2,512,460 |
| AMPX | 17.42▼ | -1.41 (-7.49%) | 19.49 | 16.3301 | 8,569,172 |
| AMPY | 4.42▼ | -0.13 (-2.86%) | 4.5036 | 4.3605 | 690,911 |
| AMR | 193.58▼ | -8.61 (-4.26%) | 201.40 | 188.58 | 218,629 |
| AMRC | 26.93▼ | -0.83 (-2.99%) | 28.52 | 25.93 | 556,557 |
| AMRZ | 52.69▲ | +1.89 (+3.72%) | 52.765 | 50.89 | 2,180,029 |
| AMSC | 40.53▼ | -2.81 (-6.48%) | 44.75 | 38.92 | 1,554,433 |
| AMSS | 3.115▼ | -0.425 (-12.01%) | 3.57 | 3.00 | 198,956 |
| AMST | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.21 | 140,256 |
| AMTM | 22.51▼ | -0.10 (-0.44%) | 23.00 | 21.87 | 1,328,395 |
| AMTX | 2.09▼ | -0.13 (-5.86%) | 2.255 | 2.015 | 1,566,126 |
| AMUU | 203.32▼ | -13.08 (-6.04%) | 228.58 | 171.61 | 282,863 |
| AMWL | 8.50▼ | -0.25 (-2.86%) | 8.84 | 8.22 | 118,704 |
| AMYY | 15.7609▼ | -0.0941 (-0.59%) | 15.9199 | 15.555 | 32,098 |
| AMZE | 0.1322▼ | -0.0028 (-2.07%) | 0.1365 | 0.1248 | 7,071,471 |
| AMZN | 244.19▼ | -1.03 (-0.42%) | 250.43 | 240.40 | 40,826,660 |
| AMZU | 35.61▼ | -0.37 (-1.03%) | 37.4871 | 34.55 | 4,202,216 |
| AMZY | 11.12▼ | -0.07 (-0.63%) | 11.3803 | 10.985 | 355,577 |
| AMZZ | 32.7806▼ | -0.3036 (-0.92%) | 34.38 | 31.7401 | 103,683 |
| ANDE | 72.14▼ | -1.35 (-1.84%) | 74.07 | 71.62 | 566,797 |
| ANDG | 36.50▲ | +0.42 (+1.16%) | 37.97 | 36.25 | 237,087 |
| ANEL | 17.57▼ | -1.07 (-5.74%) | 19.20 | 15.95 | 321,676 |
| ANET | 152.16▼ | -4.24 (-2.71%) | 158.99 | 145.37 | 7,276,550 |
| ANEW | 50.3857▲ | +0.0976 (+0.19%) | 50.3857 | 50.3857 | 59 |
| ANGI | 5.77▼ | -0.24 (-3.99%) | 6.09 | 5.63 | 881,896 |
| ANGL | 29.00▲ | +0.05 (+0.17%) | 29.065 | 28.93 | 585,398 |
| ANIX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 107,966 |
| ANL | 10.84▲ | +0.61 (+5.96%) | 10.96 | 9.56 | 171,081 |
| ANNA | 3.11▲ | +0.06 (+1.97%) | 3.20 | 2.90 | 423,276 |
| ANNX | 5.20▲ | +0.08 (+1.56%) | 5.34 | 5.02 | 3,167,095 |
| ANPA | 5.62▼ | -0.395 (-6.57%) | 5.99 | 5.5877 | 5,391 |
| ANSC | 11.36▼ | -0.01 (-0.09%) | 11.40 | 11.36 | 962 |
| ANTA | 6.60▲ | +0.15 (+2.33%) | 6.60 | 6.60 | 479 |
| ANTX | 3.91▲ | +0.06 (+1.56%) | 4.00 | 3.7001 | 167,024 |
| ANV | 24.82▲ | +0.045 (+0.18%) | 24.85 | 24.74 | 3,586 |
| ANVS | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.71 | 1,187,562 |
| ANY | 3.11▼ | -0.33 (-9.59%) | 3.7223 | 2.94 | 607,459 |
| AOA | 96.36▲ | +0.20 (+0.21%) | 97.1562 | 94.70 | 166,061 |
| AOD | 10.16▲ | +0.03 (+0.30%) | 10.28 | 9.935 | 554,409 |
| AOHY | 11.025 | +0.00 (+0.00%) | 11.04 | 11.01 | 60,504 |
| AOK | 41.06▲ | +0.05 (+0.12%) | 41.21 | 40.785 | 337,117 |
| AOM | 49.30▼ | -0.10 (-0.20%) | 49.57 | 48.8872 | 132,777 |
| AOR | 68.47 | +0.00 (+0.00%) | 69.0401 | 67.655 | 452,536 |
| AOSL | 41.03▼ | -3.17 (-7.17%) | 45.69 | 37.79 | 990,651 |
| AOTG | 61.1954▼ | -0.8367 (-1.35%) | 63.44 | 59.21 | 5,047 |
| AOTS | 22.7142▼ | -0.2108 (-0.92%) | 22.7142 | 22.42 | 650 |
| AP | 10.44▼ | -0.19 (-1.79%) | 11.135 | 10.01 | 89,425 |
| APA | 36.61▼ | -1.05 (-2.79%) | 37.26 | 35.62 | 6,149,298 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APAM | 35.22▲ | +0.43 (+1.24%) | 36.135 | 34.87 | 1,222,787 |
| APCB | 29.2558▲ | +0.0858 (+0.29%) | 29.26 | 29.1501 | 83,193 |
| API | 4.54▼ | -0.05 (-1.09%) | 4.76 | 4.33 | 553,577 |
| APIE | 37.93▲ | +0.26 (+0.69%) | 38.21 | 37.08 | 60,763 |
| APLD | 41.91▲ | +0.965 (+2.36%) | 46.8712 | 38.34 | 44,142,161 |
| APLU | 24.5339▲ | +0.0379 (+0.15%) | 24.56 | 24.50 | 23,404 |
| APLY | 11.94▼ | -0.38 (-3.08%) | 12.2601 | 11.78 | 247,295 |
| APP | 520.84▼ | -42.85 (-7.60%) | 567.66 | 502.81 | 4,440,290 |
| APPN | 24.05▼ | -0.38 (-1.56%) | 25.075 | 23.46 | 667,392 |
| APPX | 42.40▼ | -7.61 (-15.22%) | 50.49 | 39.23 | 347,048 |
| APRE | 0.7385▲ | +0.0042 (+0.57%) | 0.7682 | 0.6978 | 91,177 |