Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVA | 38.42▼ | -0.42 (-1.08%) | 39.15 | 38.38 | 582,130 |
| AVAH | 9.31▼ | -0.02 (-0.21%) | 9.37 | 9.13 | 1,199,435 |
| AVAL | 5.11▼ | -0.19 (-3.58%) | 5.30 | 5.0999 | 98,225 |
| AVB | 186.55▼ | -3.06 (-1.61%) | 191.69 | 185.93 | 642,235 |
| AVBC | 21.74 | +0.00 (+0.00%) | 21.74 | 21.425 | 118,727 |
| AVBH | 32.60▼ | -0.11 (-0.34%) | 32.93 | 32.55 | 38,363 |
| AVIG | 40.77▼ | -0.27 (-0.66%) | 40.825 | 40.74 | 238,067 |
| AVMU | 45.34▼ | -0.23 (-0.50%) | 45.47 | 45.27 | 63,357 |
| AVO | 12.56▲ | +0.41 (+3.37%) | 12.62 | 12.10 | 785,482 |
| AVPT | 12.79▼ | -0.61 (-4.55%) | 13.33 | 12.74 | 3,498,893 |
| AVRE | 48.4137▼ | -0.2863 (-0.59%) | 48.8225 | 48.31 | 69,781 |
| AVS | 6.9716▼ | -0.0384 (-0.55%) | 7.13 | 6.86 | 14,532,185 |
| AVSF | 46.30▼ | -0.23 (-0.49%) | 46.31 | 46.27 | 23,911 |
| AVTR | 13.18▼ | -0.18 (-1.35%) | 13.47 | 13.08 | 7,494,801 |
| AVUV | 126.42▼ | -0.82 (-0.64%) | 128.01 | 126.40 | 1,174,959 |
| AWF | 10.11▼ | -0.05 (-0.49%) | 10.12 | 10.0784 | 253,467 |
| AWP | 11.89▼ | -0.11 (-0.92%) | 11.9938 | 11.87 | 123,290 |
| AWR | 85.67▲ | +0.73 (+0.86%) | 87.205 | 84.8501 | 280,149 |
| AXG | 2.76▼ | -0.02 (-0.72%) | 2.82 | 2.74 | 137,562 |
| AXIA | 10.22▼ | -0.25 (-2.39%) | 10.72 | 10.01 | 21,163,323 |
| AXIL | 5.7112▼ | -0.1088 (-1.87%) | 5.7151 | 5.65 | 3,909 |
| AXIN | 10.27 | +0.00 (+0.00%) | 10.2799 | 10.27 | 21,437 |
| AXON | 522.46▼ | -87.03 (-14.28%) | 628.22 | 516.15 | 2,173,770 |
| AXR | 22.08▼ | -0.42 (-1.87%) | 22.515 | 21.99 | 15,506 |
| AXS | 104.45▲ | +0.20 (+0.19%) | 104.9925 | 103.72 | 502,701 |
| AXSM | 210.13▼ | -2.72 (-1.28%) | 216.42 | 209.975 | 397,147 |
| AZIO | 1.47▼ | -0.15 (-9.26%) | 1.64 | 1.42 | 1,158,671 |
| AZN | 161.07▼ | -0.43 (-0.27%) | 162.93 | 159.75 | 2,197,286 |
| AZUL | 8.56▼ | -0.11 (-1.27%) | 8.66 | 8.55 | 4,675 |
| BABO | 8.56▼ | -0.28 (-3.17%) | 8.59 | 8.5001 | 43,792 |
| BAER | 1.69▼ | -0.09 (-5.06%) | 1.78 | 1.68 | 2,211,371 |
| BALL | 63.13▼ | -0.36 (-0.57%) | 63.87 | 62.75 | 1,146,019 |
| BALY | 13.15▼ | -0.86 (-6.14%) | 14.11 | 13.06 | 38,520 |
| BANC | 19.00▼ | -0.36 (-1.86%) | 19.54 | 18.96 | 3,774,586 |
| BANF | 113.33▼ | -0.79 (-0.69%) | 115.56 | 113.16 | 118,847 |
| BANL | 3.96▲ | +0.02 (+0.51%) | 4.205 | 3.80 | 53,200 |
| BANR | 70.49▼ | -0.15 (-0.21%) | 71.14 | 70.17 | 307,033 |
| BAOS | 0.5968▲ | +0.0198 (+3.43%) | 0.603 | 0.52 | 255,158 |
| BAP | 392.57▼ | -2.31 (-0.58%) | 399.26 | 391.26 | 121,916 |
| BARK | 9.16▼ | -0.13 (-1.40%) | 9.48 | 9.15 | 30,883 |
| BATL | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.30 | 4,562,571 |
| BATRA | 52.60▼ | -0.18 (-0.34%) | 53.69 | 52.37 | 64,441 |
| BATRK | 48.81▼ | -0.94 (-1.89%) | 50.54 | 48.71 | 681,658 |
| BAVA | 17.4507▼ | -0.5886 (-3.26%) | 17.52 | 17.42 | 317 |
| BBAR | 17.41▼ | -0.45 (-2.52%) | 18.07 | 17.28 | 340,117 |
| BBBI | 50.596▼ | -0.174 (-0.34%) | 50.6826 | 50.56 | 14,165 |
| BBBS | 50.685▼ | -0.06 (-0.12%) | 50.7498 | 50.68 | 10,978 |
| BBBY | 4.50▼ | -0.12 (-2.60%) | 4.95 | 4.42 | 4,313,553 |
| BBCP | 9.68▼ | -0.06 (-0.62%) | 9.85 | 9.47 | 150,697 |
| BBCQ | 10.17▼ | -0.04 (-0.39%) | 10.20 | 10.17 | 401,465 |
| BBD | 3.41▼ | -0.07 (-2.01%) | 3.50 | 3.41 | 30,481,414 |
| BBDO | 3.15▼ | -0.05 (-1.56%) | 3.21 | 3.14 | 53,343 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BBUC | 29.67▼ | -0.98 (-3.20%) | 30.68 | 29.44 | 224,016 |
| BBWI | 20.14▼ | -0.65 (-3.13%) | 20.93 | 20.12 | 4,429,768 |
| BBY | 80.02▼ | -4.48 (-5.30%) | 84.41 | 79.79 | 5,826,344 |
| BCAL | 21.37▼ | -0.04 (-0.19%) | 21.62 | 21.30 | 129,915 |
| BCBP | 8.80▲ | +0.04 (+0.46%) | 9.07 | 8.69 | 197,815 |
| BCG | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.41 | 15,889 |
| BCHI | 31.2589▼ | -0.1211 (-0.39%) | 31.445 | 31.155 | 1,136 |
| BCI | 23.73▲ | +0.19 (+0.81%) | 23.75 | 23.54 | 1,206,916 |
| BCO | 112.85▼ | -2.94 (-2.54%) | 117.15 | 110.73 | 670,168 |
| BCOR | 21.25▼ | -0.45 (-2.07%) | 23.87 | 21.25 | 13,950 |
| BCPL | 24.4749▼ | -0.1051 (-0.43%) | 24.5335 | 24.4749 | 23,445 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 152 |
| BD | 24.74▼ | -0.07 (-0.28%) | 24.74 | 24.74 | 100 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEDZ | 37.1318▼ | -0.9244 (-2.43%) | 37.60 | 37.1318 | 1,018 |
| BEKE | 16.92▲ | +0.03 (+0.18%) | 16.96 | 16.67 | 1,605,632 |
| BEN | 34.00▼ | -0.92 (-2.63%) | 35.25 | 33.97 | 4,017,122 |
| BETR | 16.64▼ | -1.10 (-6.20%) | 17.4499 | 16.31 | 669,152 |
| BETZ | 18.7641▼ | -0.0609 (-0.32%) | 18.82 | 18.74 | 9,970 |
| BF.A | 28.62▼ | -0.07 (-0.24%) | 29.37 | 28.54 | 107,240 |
| BFAM | 73.97▼ | -1.55 (-2.05%) | 74.96 | 73.21 | 652,080 |
| BF.B | 28.27▼ | -0.11 (-0.39%) | 29.11 | 28.125 | 1,143,169 |
| BFH | 109.95▼ | -2.39 (-2.13%) | 113.12 | 109.69 | 294,491 |
| BFOC | 16.965▼ | -0.02 (-0.12%) | 16.965 | 16.965 | 100 |
| BFS | 33.80▲ | +0.17 (+0.51%) | 34.015 | 33.44 | 103,486 |
| BFST | 31.71▼ | -0.28 (-0.88%) | 32.25 | 31.61 | 259,244 |
| BGC | 10.51▼ | -0.45 (-4.11%) | 11.00 | 10.275 | 3,641,996 |
| BGDE | 5.65▼ | -0.425 (-7.00%) | 6.30 | 5.65 | 33,799 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BGIN | 1.7338▲ | +0.0338 (+1.99%) | 1.7338 | 1.7338 | 684 |
| BGL | 0.1817▼ | -0.0014 (-0.76%) | 0.2028 | 0.1801 | 342,301 |
| BGR | 16.00▲ | +0.19 (+1.20%) | 16.06 | 15.87 | 85,815 |
| BGRN | 46.8654▼ | -0.0696 (-0.15%) | 46.905 | 46.8421 | 15,190 |
| BGS | 3.42▼ | -0.10 (-2.84%) | 3.54 | 3.42 | 2,660,816 |
| BGSI | 104.24▲ | +0.31 (+0.30%) | 105.02 | 102.22 | 22,107 |
| BH | 390.23▼ | -7.76 (-1.95%) | 408.255 | 384.895 | 248,420 |
| BH.A | 1,939.33▼ | -56.75 (-2.84%) | 2,045.00 | 1,925.1801 | 33,795 |
| BHC | 5.91▼ | -0.38 (-6.04%) | 6.35 | 5.88 | 3,470,749 |
| BHDG | 23.855▲ | +0.1309 (+0.55%) | 23.87 | 23.78 | 2,397 |
| BHF | 62.17▲ | +0.31 (+0.50%) | 62.51 | 61.58 | 917,001 |
| BHM | 8.22▼ | -0.17 (-2.03%) | 8.72 | 8.22 | 1,347 |
| BHR | 2.12▲ | +0.07 (+3.41%) | 2.165 | 2.05 | 164,277 |
| BHV | 12.66▲ | +0.11 (+0.88%) | 12.68 | 12.66 | 1,024 |
| BIAF | 0.5297▼ | -0.0001 (-0.02%) | 0.53 | 0.5131 | 205,757 |
| BIDG | 10.0994▼ | -0.357 (-3.41%) | 10.16 | 9.94 | 11,330 |
| BIDU | 109.33▼ | -1.78 (-1.60%) | 109.75 | 107.62 | 1,468,477 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |