Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIZ | 240.85▼ | -1.28 (-0.53%) | 243.545 | 240.69 | 227,708 |
| AJG | 258.79▼ | -3.04 (-1.16%) | 261.54 | 258.73 | 1,018,400 |
| AKA | 10.70▼ | -0.42 (-3.78%) | 11.20 | 10.70 | 3,321 |
| AKAF | 29.104▼ | -0.211 (-0.72%) | 29.104 | 29.104 | 100 |
| AKAM | 87.25▼ | -0.72 (-0.82%) | 88.20 | 87.205 | 1,163,224 |
| AKAN | 0.457▼ | -0.013 (-2.77%) | 0.468 | 0.44 | 288,300 |
| AKBA | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.585 | 2,270,518 |
| AKO.A | 23.30▼ | -1.18 (-4.82%) | 23.30 | 22.96 | 1,600 |
| AKR | 20.54▼ | -0.26 (-1.25%) | 20.83 | 20.415 | 852,630 |
| AKRE | 65.51▼ | -0.59 (-0.89%) | 66.055 | 65.51 | 335,687 |
| ALAB | 166.36▼ | -4.48 (-2.62%) | 174.22 | 166.30 | 2,438,509 |
| ALAI | 36.11▼ | -0.33 (-0.91%) | 36.56 | 36.03 | 166,675 |
| ALB | 141.44▼ | -0.57 (-0.40%) | 142.75 | 140.70 | 1,742,079 |
| ALBT | 1.20▼ | -0.06 (-4.76%) | 1.23 | 1.19 | 34,994 |
| ALC | 78.81▼ | -0.50 (-0.63%) | 79.4599 | 78.53 | 702,677 |
| ALCO | 36.38▼ | -0.14 (-0.38%) | 36.58 | 36.22 | 11,862 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,300 |
| ALDX | 5.18▲ | +0.03 (+0.58%) | 5.255 | 5.11 | 554,173 |
| ALEX | 20.64▲ | +0.01 (+0.05%) | 20.68 | 20.63 | 422,100 |
| ALG | 167.87▼ | -2.70 (-1.58%) | 170.72 | 167.33 | 56,000 |
| ALGM | 26.38▼ | -0.45 (-1.68%) | 26.98 | 26.24 | 927,387 |
| ALGN | 156.15▼ | -1.985 (-1.26%) | 158.01 | 156.03 | 491,305 |
| ALGS | 9.32▲ | +0.20 (+2.19%) | 9.60 | 9.00 | 54,204 |
| ALH | 20.35▼ | -0.71 (-3.37%) | 21.18 | 20.27 | 1,200,800 |
| ALIL | 28.935▼ | -0.3405 (-1.16%) | 29.10 | 28.935 | 37,700 |
| ALIT | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 8,594,100 |
| ALK | 50.30▲ | +0.17 (+0.34%) | 50.52 | 49.79 | 1,225,200 |
| ALKS | 27.98▲ | +0.17 (+0.61%) | 28.17 | 27.68 | 1,206,634 |
| ALKT | 23.07▼ | -0.14 (-0.60%) | 23.30 | 22.845 | 819,745 |
| ALL | 208.15▼ | -0.95 (-0.45%) | 209.83 | 208.09 | 817,398 |
| ALLE | 159.22▼ | -1.91 (-1.19%) | 161.13 | 159.135 | 213,988 |
| ALLO | 1.37▲ | +0.06 (+4.58%) | 1.375 | 1.30 | 3,054,747 |
| ALLW | 27.49▼ | -0.25 (-0.90%) | 27.77 | 27.46 | 729,300 |
| ALLY | 45.29▼ | -0.30 (-0.66%) | 45.75 | 45.24 | 1,368,949 |
| ALM | 8.81▼ | -0.08 (-0.90%) | 8.91 | 8.73 | 1,187,200 |
| ALMS | 9.76▼ | -0.12 (-1.21%) | 9.9122 | 9.67 | 873,729 |
| ALNT | 53.75▼ | -0.19 (-0.35%) | 54.38 | 53.265 | 75,082 |
| ALNY | 397.65▲ | +0.40 (+0.10%) | 402.4375 | 397.25 | 740,832 |
| ALRG | 27.612▼ | -0.158 (-0.57%) | 27.612 | 27.612 | 100 |
| ALRM | 51.02▼ | -0.75 (-1.45%) | 51.745 | 51.00 | 249,524 |
| ALSN | 97.90▼ | -1.01 (-1.02%) | 98.79 | 97.87 | 623,564 |
| ALT | 3.61 | +0.00 (+0.00%) | 3.625 | 3.52 | 4,287,700 |
| ALTG | 4.60▼ | -0.08 (-1.71%) | 4.67 | 4.57 | 260,453 |
| ALTI | 4.64▲ | +0.03 (+0.65%) | 4.69 | 4.57 | 73,868 |
| ALTL | 42.92▼ | -0.31 (-0.72%) | 43.14 | 42.92 | 9,113 |
| ALTO | 2.88▼ | -0.03 (-1.03%) | 2.9663 | 2.85 | 795,365 |
| ALTS | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.08 | 2,967,500 |
| ALTY | 11.93▼ | -0.03 (-0.25%) | 11.955 | 11.93 | 14,442 |
| ALUR | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.183 | 73,600 |
| ALV | 118.70▼ | -1.48 (-1.23%) | 120.245 | 118.10 | 315,495 |
| ALXO | 1.13▼ | -0.06 (-5.04%) | 1.185 | 1.13 | 281,615 |
| ALZN | 1.82▼ | -0.10 (-5.21%) | 1.94 | 1.6905 | 187,822 |
| AM | 17.79▼ | -0.07 (-0.39%) | 17.90 | 17.765 | 1,848,800 |
| AMAL | 32.03▼ | -0.54 (-1.66%) | 32.65 | 31.955 | 128,357 |
| AMAT | 256.99▼ | -2.98 (-1.15%) | 261.83 | 255.96 | 3,025,778 |
| AMAX | 7.90▼ | -0.039 (-0.49%) | 7.96 | 7.878 | 32,900 |
| AMBA | 70.84▲ | +1.07 (+1.53%) | 71.37 | 69.98 | 514,372 |
| AMBO | 2.76▲ | +0.06 (+2.22%) | 2.76 | 2.71 | 5,223 |
| AMBQ | 28.50▼ | -0.82 (-2.80%) | 29.98 | 28.40 | 128,281 |
| AMBR | 1.73▲ | +0.01 (+0.58%) | 1.805 | 1.62 | 158,400 |
| AMC | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 28,327,800 |
| AMCI | 7.86▼ | -0.88 (-10.07%) | 8.45 | 7.845 | 535,919 |
| AMCX | 9.52▼ | -0.21 (-2.16%) | 9.72 | 9.485 | 370,535 |
| AMD | 214.16▼ | -1.18 (-0.55%) | 217.64 | 213.80 | 17,591,581 |
| AMDG | 26.491▼ | -0.2943 (-1.10%) | 27.32 | 26.44 | 52,900 |
| AMDL | 15.55▼ | -0.16 (-1.02%) | 16.045 | 15.54 | 4,761,900 |
| AMDU | 20.584▼ | -0.306 (-1.46%) | 20.985 | 20.584 | 3,100 |
| AMDY | 38.05▼ | -0.18 (-0.47%) | 38.509 | 38.05 | 157,600 |
| AME | 205.31▼ | -1.72 (-0.83%) | 207.87 | 205.101 | 810,453 |
| AMG | 288.28▼ | -2.07 (-0.71%) | 291.87 | 287.54 | 414,590 |
| AMGN | 327.31▼ | -1.38 (-0.42%) | 329.50 | 327.06 | 1,417,378 |
| AMID | 33.532▼ | -0.3683 (-1.09%) | 33.91 | 33.532 | 6,700 |
| AMIX | 0.55▼ | -0.03 (-5.17%) | 0.55 | 0.471 | 3,404,400 |
| AMKR | 39.48▼ | -0.92 (-2.28%) | 40.5455 | 39.47 | 1,547,301 |
| AMLP | 47.02▼ | -0.18 (-0.38%) | 47.1485 | 46.85 | 1,392,370 |
| AMLX | 12.08▲ | +0.08 (+0.67%) | 12.19 | 11.78 | 1,964,058 |
| AMN | 15.76▼ | -0.27 (-1.68%) | 16.07 | 15.75 | 631,281 |
| AMOD | 0.46▼ | -0.021 (-4.37%) | 0.49 | 0.444 | 188,900 |
| AMOM | 48.61▼ | -0.559 (-1.14%) | 49.025 | 48.61 | 3,500 |
| AMP | 490.34▼ | -4.13 (-0.84%) | 495.45 | 490.30 | 378,170 |
| AMPH | 26.78▼ | -0.22 (-0.81%) | 27.06 | 26.64 | 218,279 |
| AMPL | 11.58▼ | -0.17 (-1.45%) | 11.77 | 11.55 | 723,138 |
| AMPX | 7.89▲ | +0.06 (+0.77%) | 8.01 | 7.71 | 6,439,425 |
| AMPY | 4.57▼ | -0.06 (-1.30%) | 4.64 | 4.47 | 607,883 |
| AMR | 199.88▼ | -2.23 (-1.10%) | 203.506 | 196.77 | 188,100 |
| AMRC | 29.29▼ | -0.12 (-0.41%) | 29.50 | 28.72 | 480,564 |
| AMRX | 12.60▼ | -0.28 (-2.17%) | 12.915 | 12.59 | 1,633,100 |
| AMRZ | 54.08▼ | -0.88 (-1.60%) | 54.805 | 53.99 | 1,504,737 |
| AMSC | 28.78▼ | -0.17 (-0.59%) | 29.18 | 28.68 | 831,225 |
| AMSF | 38.41▼ | -0.07 (-0.18%) | 38.43 | 38.2087 | 98,251 |
| AMST | 1.89 | +0.00 (+0.00%) | 1.995 | 1.79 | 72,800 |
| AMTB | 19.51▼ | -0.27 (-1.37%) | 19.69 | 19.39 | 342,140 |
| AMTD | 0.985▼ | -0.055 (-5.29%) | 1.04 | 0.98 | 39,800 |
| AMTM | 29.00▼ | -0.30 (-1.02%) | 29.2437 | 28.78 | 1,444,310 |
| AMTX | 1.39▼ | -0.04 (-2.80%) | 1.4776 | 1.38 | 1,030,520 |
| AMUN | 26.06 | +0.00 (+0.00%) | 26.06 | 26.04 | 101 |
| AMUU | 54.68▼ | -0.63 (-1.14%) | 56.33 | 54.60 | 41,300 |
| AMWD | 53.90▲ | +0.05 (+0.09%) | 54.77 | 53.43 | 98,884 |
| AMX | 20.67▼ | -0.20 (-0.96%) | 20.90 | 20.60 | 1,455,700 |
| AMZN | 230.82▼ | -1.71 (-0.74%) | 232.99 | 230.12 | 24,383,749 |