Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPS | 0.328▲ | +0.0001 (+0.03%) | 0.328 | 0.325 | 20,797 |
| ALRG | 31.2134▼ | -0.1566 (-0.50%) | 31.23 | 31.21 | 8,101 |
| ALSN | 106.32▼ | -3.25 (-2.97%) | 109.04 | 105.33 | 657,862 |
| ALT | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.06 | 2,599,076 |
| ALTL | 38.8515▼ | -0.2685 (-0.69%) | 39.19 | 38.8515 | 4,072 |
| ALV | 114.67▼ | -4.21 (-3.54%) | 116.95 | 110.0001 | 2,185,220 |
| ALVO | 4.58▼ | -0.21 (-4.38%) | 4.78 | 4.565 | 666,200 |
| ALZN | 1.13▲ | +0.01 (+0.89%) | 1.19 | 1.10 | 29,100 |
| AMA | 13.29▲ | +0.03 (+0.23%) | 13.83 | 13.08 | 76,000 |
| AMAN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| AMAT | 377.24▲ | +1.66 (+0.44%) | 384.33 | 372.80 | 6,917,215 |
| AMAX | 7.38▲ | +0.05 (+0.68%) | 7.39 | 7.34 | 9,200 |
| AMBO | 1.61▼ | -0.035 (-2.13%) | 1.73 | 1.61 | 610 |
| AMBP | 4.56▼ | -0.17 (-3.59%) | 4.695 | 4.55 | 2,820,722 |
| AMBQ | 50.36▲ | +0.79 (+1.59%) | 51.29 | 49.08 | 510,691 |
| AMBR | 1.59▼ | -0.01 (-0.63%) | 1.705 | 1.47 | 34,978 |
| AMC | 2.90▼ | -0.03 (-1.02%) | 2.99 | 2.85 | 21,060,237 |
| AMCI | 1.95▲ | +0.01 (+0.52%) | 2.035 | 1.85 | 29,964 |
| AMCX | 9.18▼ | -0.15 (-1.61%) | 9.315 | 9.10 | 932,812 |
| AMD | 516.79▲ | +8.86 (+1.74%) | 523.92 | 508.3571 | 15,177,935 |
| AMDG | 92.253▲ | +2.806 (+3.14%) | 94.63 | 90.02 | 27,200 |
| AMDL | 54.57▲ | +1.68 (+3.18%) | 56.11 | 53.08 | 1,228,700 |
| AMDY | 41.60▲ | +0.67 (+1.64%) | 42.05 | 40.986 | 194,400 |
| AME | 240.03▲ | +1.21 (+0.51%) | 241.42 | 235.16 | 988,645 |
| AMEI | 26.1618▼ | -0.1329 (-0.51%) | 26.1618 | 26.1618 | 130 |
| AMEM | 22.6885▲ | +0.0155 (+0.07%) | 22.78 | 22.6885 | 522 |
| AMG | 383.42▼ | -12.11 (-3.06%) | 399.00 | 382.06 | 389,275 |
| AMGR | 25.1214▼ | -0.0353 (-0.14%) | 25.57 | 25.115 | 9,614 |
| AMIX | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.415 | 60,200 |
| AMKR | 39.30▲ | +0.25 (+0.64%) | 40.192 | 38.52 | 4,887,130 |
| AMLX | 27.20▼ | -1.37 (-4.80%) | 28.46 | 27.06 | 1,158,894 |
| AMMO | 22.0619▼ | -0.0819 (-0.37%) | 22.0619 | 22.039 | 522 |
| AMOD | 0.9401▼ | -0.0465 (-4.71%) | 1.0399 | 0.92 | 835,393 |
| AMOM | 0.98▼ | -0.016 (-1.61%) | 0.98 | 0.98 | 30 |
| AMP | 492.19▼ | -4.64 (-0.93%) | 495.54 | 488.655 | 643,926 |
| AMPH | 25.14▼ | -0.90 (-3.46%) | 25.91 | 24.62 | 483,121 |
| AMRC | 18.53▼ | -0.55 (-2.88%) | 19.04 | 18.3526 | 483,126 |
| AMSC | 25.12▲ | +0.11 (+0.44%) | 25.43 | 24.11 | 515,750 |
| AMSS | 0.3315▲ | +0.0028 (+0.85%) | 0.3454 | 0.322 | 14,366 |
| AMST | 0.618▼ | -0.0122 (-1.94%) | 0.644 | 0.618 | 4,900 |
| AMTD | 25.56▼ | -4.04 (-13.65%) | 29.01 | 24.82 | 60,043 |
| AMTX | 1.30▲ | +0.10 (+8.33%) | 1.34 | 1.18 | 1,157,387 |
| AMUU | 193.551▲ | +5.978 (+3.19%) | 198.63 | 188.01 | 33,300 |
| AMYY | 12.202▼ | -0.059 (-0.48%) | 12.265 | 12.11 | 16,500 |
| AMZN | 248.00▼ | -2.38 (-0.95%) | 250.01 | 246.4516 | 25,569,043 |
| AMZU | 33.18▼ | -0.67 (-1.98%) | 33.729 | 32.76 | 1,009,400 |
| AMZY | 10.04▼ | -0.07 (-0.69%) | 10.097 | 9.975 | 237,100 |
| AMZZ | 31.234▼ | -0.569 (-1.79%) | 31.63 | 30.80 | 34,000 |
| ANDE | 64.93▼ | -0.17 (-0.26%) | 65.40 | 64.17 | 232,591 |
| ANEL | 18.942▲ | +0.247 (+1.32%) | 19.69 | 18.291 | 23,400 |
| ANET | 172.37▲ | +1.30 (+0.76%) | 175.88 | 168.2451 | 5,011,935 |
| ANF | 155.82▼ | -5.67 (-3.51%) | 160.9306 | 152.73 | 1,434,024 |
| ANGU | 25.0652▼ | -0.1955 (-0.77%) | 25.19 | 25.03 | 25,105 |
| ANGX | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.34 | 1,204,825 |
| ANIP | 72.61▼ | -1.14 (-1.55%) | 73.42 | 72.05 | 311,674 |
| ANL | 10.58 | +0.00 (+0.00%) | 10.65 | 10.30 | 79,538 |
| ANNX | 3.75▼ | -0.06 (-1.57%) | 3.85 | 3.64 | 2,575,383 |
| ANPA | 1.67▲ | +0.05 (+3.09%) | 1.6993 | 1.61 | 7,282 |
| ANRO | 21.97▼ | -0.23 (-1.04%) | 22.45 | 21.45 | 379,246 |
| ANTA | 1.96▲ | +0.21 (+12.00%) | 2.19 | 1.68 | 13,996 |
| ANTW | 21.31▼ | -0.16 (-0.75%) | 21.54 | 21.26 | 32,700 |
| ANV | 25.19▼ | -0.02 (-0.08%) | 25.25 | 25.07 | 26,700 |
| AOA | 96.38▼ | -0.36 (-0.37%) | 96.61 | 96.10 | 142,100 |
| AOD | 10.00▼ | -0.11 (-1.09%) | 10.00 | 9.905 | 272,399 |
| AOK | 40.50▼ | -0.10 (-0.25%) | 40.56 | 40.46 | 251,200 |
| AOM | 48.66▼ | -0.13 (-0.27%) | 48.77 | 48.59 | 262,100 |
| AOR | 68.14▼ | -0.22 (-0.32%) | 68.30 | 68.00 | 472,200 |
| AOSL | 21.91▼ | -0.39 (-1.75%) | 22.50 | 21.805 | 421,830 |
| AOTG | 61.9747▲ | +0.1057 (+0.17%) | 62.09 | 61.61 | 694 |
| AOUT | 17.35▼ | -0.08 (-0.46%) | 17.5921 | 17.1525 | 77,019 |
| AP | 7.85▲ | +0.04 (+0.51%) | 7.98 | 7.60 | 97,147 |
| APC | 15.87▲ | +0.01 (+0.06%) | 16.01 | 15.60 | 72,432 |
| APEI | 48.77▼ | -0.09 (-0.18%) | 49.10 | 48.535 | 98,788 |
| APG | 39.45▲ | +0.65 (+1.68%) | 39.78 | 38.12 | 3,472,696 |
| APH | 74.09▲ | +1.02 (+1.40%) | 74.68 | 71.44 | 12,989,846 |
| APIE | 37.91▼ | -0.12 (-0.32%) | 38.09 | 37.74 | 29,716 |
| APLD | 18.25▼ | -0.84 (-4.40%) | 19.4879 | 18.14 | 18,022,420 |
| APLU | 23.58▼ | -0.17 (-0.72%) | 23.64 | 23.50 | 37,866 |
| APMC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 206 |
| APP | 260.25▼ | -4.03 (-1.52%) | 264.00 | 258.3201 | 2,340,584 |
| APPF | 210.62▼ | -6.71 (-3.09%) | 217.49 | 202.605 | 615,617 |
| APPS | 9.86▼ | -0.105 (-1.05%) | 10.09 | 9.68 | 1,494,544 |
| APPX | 8.47▼ | -0.28 (-3.20%) | 8.715 | 8.362 | 352,300 |
| APRE | 0.5177▼ | -0.0239 (-4.41%) | 0.5461 | 0.495 | 89,183 |
| APTV | 42.69▼ | -1.12 (-2.56%) | 43.34 | 41.88 | 2,993,780 |
| APUE | 46.92▼ | -0.20 (-0.42%) | 47.105 | 46.83 | 80,200 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APUS | 2.89▼ | -0.27 (-8.54%) | 3.175 | 2.81 | 35,400 |
| APVO | 1.61 | +0.00 (+0.00%) | 1.636 | 1.60 | 7,200 |
| APWC | 1.25 | +0.00 (+0.00%) | 1.2528 | 1.25 | 2,826 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 51,368 |
| APYX | 2.37▼ | -0.04 (-1.66%) | 2.40 | 2.25 | 146,157 |
| AQMS | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.41 | 15,200 |
| ARAI | 0.116▼ | -0.0108 (-8.52%) | 0.124 | 0.116 | 1,252,100 |
| ARAY | 0.1301▼ | -0.0039 (-2.91%) | 0.1358 | 0.1287 | 1,042,946 |
| ARBE | 0.4319▼ | -0.007 (-1.59%) | 0.4476 | 0.425 | 754,545 |
| ARBK | 1.60▲ | +0.04 (+2.56%) | 1.649 | 1.585 | 1,500 |
| ARCB | 127.01▼ | -3.29 (-2.52%) | 129.90 | 124.065 | 255,884 |
| ARCI | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 507,427 |
| ARCT | 9.84▼ | -0.89 (-8.29%) | 10.69 | 9.75 | 474,965 |