Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALVO | 3.19▼ | -0.33 (-9.38%) | 3.52 | 3.18 | 1,450,678 |
| ALX | 276.53▼ | -9.57 (-3.34%) | 284.13 | 271.62 | 23,176 |
| ALXO | 2.02▼ | -0.03 (-1.46%) | 2.04 | 1.95 | 580,322 |
| AMA | 33.21▼ | -1.28 (-3.71%) | 34.06 | 31.80 | 113,536 |
| AMAL | 46.96▼ | -0.60 (-1.26%) | 47.495 | 46.65 | 152,257 |
| AMAN | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.08 | 27,839 |
| AMAT | 553.92▼ | -10.63 (-1.88%) | 563.3418 | 543.3101 | 4,931,808 |
| AMBQ | 77.55▼ | -0.59 (-0.76%) | 79.25 | 75.67 | 193,445 |
| AMBR | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.41 | 2,342 |
| AMCI | 5.04▲ | +0.005 (+0.10%) | 5.11 | 4.90 | 281,541 |
| AMCR | 43.21▼ | -0.23 (-0.53%) | 43.51 | 42.42 | 2,845,812 |
| AMCX | 10.16▼ | -0.27 (-2.59%) | 10.465 | 10.01 | 538,183 |
| AMG | 346.70▲ | +6.12 (+1.80%) | 356.05 | 340.85 | 350,132 |
| AMGR | 24.8822▼ | -0.0734 (-0.29%) | 24.96 | 24.8822 | 3,296 |
| AMH | 33.18▼ | -0.14 (-0.42%) | 33.60 | 33.115 | 1,233,064 |
| AMHI | 24.82▼ | -0.08 (-0.32%) | 24.82 | 24.82 | 100 |
| AMID | 35.749▼ | -0.0432 (-0.12%) | 36.01 | 35.71 | 10,944 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| AMLX | 17.70▼ | -0.80 (-4.32%) | 18.65 | 17.685 | 1,562,310 |
| AMOD | 3.83▼ | -0.03 (-0.78%) | 3.83 | 3.555 | 21,309 |
| AMP | 526.82▼ | -1.55 (-0.29%) | 531.455 | 525.205 | 523,214 |
| AMPG | 6.47▲ | +0.38 (+6.24%) | 6.9899 | 5.95 | 2,562,368 |
| AMPH | 19.30▼ | -0.29 (-1.48%) | 19.95 | 19.20 | 409,242 |
| AMPL | 8.74▼ | -0.85 (-8.86%) | 9.68 | 8.58 | 2,162,552 |
| AMPX | 10.17▼ | -0.71 (-6.53%) | 10.85 | 10.16 | 4,012,812 |
| AMR | 146.27▲ | +4.23 (+2.98%) | 147.50 | 142.75 | 202,987 |
| AMRC | 23.39▲ | +0.27 (+1.17%) | 23.82 | 22.93 | 428,836 |
| AMRN | 13.71▼ | -0.22 (-1.58%) | 14.10 | 13.71 | 45,983 |
| AMRZ | 49.56▲ | +0.87 (+1.79%) | 50.41 | 49.06 | 2,820,446 |
| AMS | 1.43▼ | -0.022 (-1.52%) | 1.4683 | 1.43 | 3,122 |
| AMSC | 33.40▼ | -1.145 (-3.31%) | 34.99 | 33.20 | 763,972 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| AMSS | 1.19▲ | +0.02 (+1.71%) | 1.30 | 1.1545 | 62,161 |
| AMST | 0.9802▼ | -0.0498 (-4.83%) | 1.0299 | 0.9795 | 53,551 |
| AMT | 166.06▲ | +2.67 (+1.63%) | 166.82 | 163.48 | 2,702,101 |
| AMTB | 25.45▼ | -0.41 (-1.59%) | 25.792 | 25.295 | 377,897 |
| AMTD | 0.8511▼ | -0.0089 (-1.03%) | 0.8799 | 0.8149 | 2,236 |
| AMWL | 11.66▼ | -0.81 (-6.50%) | 12.83 | 11.63 | 165,059 |
| AMX | 26.12▲ | +0.03 (+0.11%) | 26.29 | 25.63 | 2,895,452 |
| AMZN | 244.85▼ | -2.70 (-1.09%) | 248.45 | 242.45 | 33,166,965 |
| AMZU | 34.78▼ | -0.80 (-2.25%) | 35.86 | 34.135 | 1,776,218 |
| AMZY | 10.75▼ | -0.07 (-0.65%) | 10.87 | 10.66 | 140,485 |
| AMZZ | 32.2464▼ | -0.7269 (-2.20%) | 32.95 | 31.612 | 82,175 |
| ANAB | 52.61▼ | -1.15 (-2.14%) | 54.00 | 52.33 | 941,336 |
| ANDG | 41.42▼ | -1.38 (-3.22%) | 42.75 | 40.66 | 215,254 |
| ANEW | 50.90▼ | -0.2798 (-0.55%) | 50.90 | 50.90 | 100 |
| ANGH | 3.33▼ | -0.07 (-2.06%) | 3.35 | 3.234 | 47,616 |
| ANGI | 5.78▼ | -0.22 (-3.67%) | 6.04 | 5.71 | 520,960 |
| ANGL | 28.94▼ | -0.05 (-0.17%) | 29.01 | 28.94 | 603,127 |
| ANGO | 13.82▼ | -0.40 (-2.81%) | 14.34 | 13.82 | 394,180 |
| ANGX | 4.19▼ | -0.13 (-3.01%) | 4.37 | 4.13 | 994,612 |
| ANIK | 15.01▼ | -0.15 (-0.99%) | 15.49 | 14.7885 | 57,199 |
| ANIP | 77.61▼ | -1.54 (-1.95%) | 80.01 | 77.27 | 195,166 |
| ANNX | 5.23▼ | -0.16 (-2.97%) | 5.36 | 5.1501 | 1,548,710 |
| ANPA | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.29 | 21,926 |
| ANRO | 27.23▲ | +0.16 (+0.59%) | 27.59 | 26.0001 | 340,210 |
| ANTA | 3.70▼ | -0.21 (-5.37%) | 4.12 | 3.42 | 8,539 |
| ANY | 1.63 | +0.00 (+0.00%) | 1.7299 | 1.51 | 389,269 |
| AOA | 96.65▼ | -0.07 (-0.07%) | 96.99 | 96.51 | 67,019 |
| AOHY | 11.03▼ | -0.0153 (-0.14%) | 11.06 | 11.00 | 87,337 |
| AOK | 40.96▼ | -0.06 (-0.15%) | 41.04 | 40.955 | 115,204 |
| AOM | 49.06▼ | -0.09 (-0.18%) | 49.20 | 49.06 | 131,174 |
| AOMR | 8.87▼ | -0.09 (-1.00%) | 9.0611 | 8.80 | 46,717 |
| AON | 352.33▼ | -7.07 (-1.97%) | 359.97 | 350.96 | 1,813,098 |
| AOR | 68.60▼ | -0.02 (-0.03%) | 68.7155 | 68.565 | 447,198 |
| AOS | 59.35▲ | +0.59 (+1.00%) | 59.595 | 58.815 | 1,082,554 |
| AOTS | 22.665▼ | -0.386 (-1.67%) | 22.665 | 22.665 | 100 |
| AOUT | 13.56▼ | -0.25 (-1.81%) | 13.90 | 13.4432 | 39,214 |
| APCB | 29.03▼ | -0.04 (-0.14%) | 29.06 | 29.0101 | 40,319 |
| APEI | 47.30▼ | -1.56 (-3.19%) | 48.895 | 46.33 | 406,741 |
| APG | 38.95▼ | -0.14 (-0.36%) | 39.141 | 38.59 | 1,885,471 |
| APGE | 134.08▼ | -0.12 (-0.09%) | 134.40 | 134.035 | 1,410,815 |
| API | 3.90▼ | -0.05 (-1.27%) | 3.92 | 3.82 | 127,769 |
| APLM | 18.60▼ | -0.1052 (-0.56%) | 19.20 | 18.19 | 15,526 |
| APLU | 24.36▼ | -0.04 (-0.16%) | 24.38 | 24.29 | 102,317 |
| APLY | 12.53▼ | -0.04 (-0.32%) | 12.54 | 12.415 | 37,893 |
| APMU | 24.71▼ | -0.055 (-0.22%) | 24.755 | 24.70 | 10,820 |
| APO | 119.04▲ | +0.64 (+0.54%) | 120.86 | 118.00 | 3,390,850 |
| APP | 412.48▼ | -16.21 (-3.78%) | 424.64 | 407.07 | 7,779,488 |
| APPF | 162.21▼ | -5.63 (-3.35%) | 167.85 | 159.705 | 373,533 |
| APPN | 22.64▼ | -2.71 (-10.69%) | 24.83 | 22.095 | 1,667,467 |
| APPS | 8.49▼ | -0.69 (-7.52%) | 9.69 | 8.40 | 2,468,672 |
| APPX | 24.7623▼ | -1.9777 (-7.40%) | 26.09 | 24.08 | 400,996 |
| APRE | 0.66▲ | +0.008 (+1.23%) | 0.6848 | 0.65 | 24,484 |
| APT | 5.12▼ | -0.02 (-0.39%) | 5.3999 | 5.09 | 10,342 |
| APUE | 46.15▼ | -0.10 (-0.22%) | 46.30 | 46.12 | 49,487 |
| APUR | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 3,491 |
| APUS | 0.66▲ | +0.023 (+3.61%) | 0.6849 | 0.62 | 22,787 |
| APVO | 4.45▲ | +0.03 (+0.68%) | 4.5216 | 4.395 | 18,396 |
| APYX | 3.91▼ | -0.21 (-5.10%) | 4.3156 | 3.845 | 114,578 |
| AQB | 0.9449▼ | -0.0151 (-1.57%) | 0.971 | 0.9449 | 4,773 |
| AQLG | 25.9314▼ | -0.0289 (-0.11%) | 25.9314 | 25.9314 | 6 |
| AQMS | 2.73▼ | -0.07 (-2.50%) | 2.825 | 2.71 | 13,254 |
| AQST | 3.94▼ | -0.10 (-2.48%) | 4.05 | 3.92 | 1,706,124 |
| AQWA | 18.92▲ | +0.0581 (+0.31%) | 18.975 | 18.8951 | 5,657 |
| ARAI | 0.3066▼ | -0.0257 (-7.73%) | 0.3348 | 0.302 | 906,107 |
| ARAY | 0.2416▼ | -0.0085 (-3.40%) | 0.2532 | 0.2416 | 676,669 |
| ARB | 29.64▲ | +0.0019 (+0.01%) | 29.67 | 29.64 | 6,249 |
| ARBB | 4.345▲ | +0.115 (+2.72%) | 4.345 | 4.2114 | 2,092 |
| ARBE | 0.7408▼ | -0.038 (-4.88%) | 0.778 | 0.7325 | 564,638 |