Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMKR | 74.61▲ | +1.16 (+1.58%) | 76.37 | 73.08 | 3,299,003 |
| AMLP | 53.17▼ | -0.90 (-1.66%) | 53.27 | 52.75 | 1,173,050 |
| AMLX | 14.58▲ | +0.14 (+0.97%) | 14.80 | 14.24 | 1,058,540 |
| AMOD | 0.217▼ | -0.0022 (-1.00%) | 0.2252 | 0.2108 | 373,879 |
| AMPH | 18.32▲ | +0.82 (+4.69%) | 18.565 | 17.43 | 971,189 |
| AMPL | 5.98▼ | -0.20 (-3.24%) | 6.15 | 5.91 | 2,517,245 |
| AMPX | 17.52▼ | -1.31 (-6.96%) | 19.05 | 17.3801 | 7,950,742 |
| AMPY | 5.10▼ | -0.17 (-3.23%) | 5.26 | 5.025 | 1,075,384 |
| AMR | 179.44▼ | -8.59 (-4.57%) | 186.97 | 174.63 | 296,987 |
| AMRC | 28.98▼ | -0.25 (-0.86%) | 30.21 | 28.22 | 381,897 |
| AMRX | 12.39▼ | -0.21 (-1.67%) | 12.645 | 12.34 | 1,421,771 |
| AMRZ | 50.82▼ | -1.52 (-2.90%) | 51.94 | 50.7401 | 2,177,140 |
| AMS | 1.68▼ | -0.05 (-2.89%) | 1.7599 | 1.68 | 100,091 |
| AMST | 0.831▲ | +0.0176 (+2.16%) | 0.867 | 0.80 | 73,877 |
| AMT | 173.87▼ | -4.95 (-2.77%) | 176.81 | 171.01 | 3,255,724 |
| AMTB | 22.50▼ | -0.48 (-2.09%) | 22.97 | 22.253 | 159,739 |
| AMTM | 23.15▼ | -1.16 (-4.77%) | 24.60 | 22.61 | 3,974,995 |
| AMTX | 2.21▼ | -0.04 (-1.78%) | 2.29 | 2.15 | 1,238,556 |
| AMWD | 35.15▼ | -1.20 (-3.30%) | 35.65 | 34.31 | 234,594 |
| AMX | 27.12▼ | -0.03 (-0.11%) | 27.3899 | 27.045 | 1,250,350 |
| AMZN | 270.13▲ | +4.31 (+1.62%) | 270.72 | 263.20 | 37,657,434 |
| AMZU | 44.20▲ | +1.36 (+3.17%) | 44.405 | 42.00 | 2,483,382 |
| AMZY | 12.48▲ | +0.11 (+0.89%) | 12.535 | 12.24 | 389,908 |
| AMZZ | 40.45▲ | +1.24 (+3.16%) | 40.65 | 38.56 | 136,724 |
| AN | 191.11▼ | -4.25 (-2.18%) | 195.27 | 190.20 | 250,672 |
| ANAB | 62.685▼ | -2.895 (-4.41%) | 65.10 | 57.85 | 843,688 |
| ANDE | 71.62▲ | +1.21 (+1.72%) | 72.76 | 69.43 | 326,419 |
| ANDG | 35.50▼ | -0.88 (-2.42%) | 38.36 | 34.3241 | 405,416 |
| ANEL | 15.56▼ | -0.52 (-3.23%) | 17.0851 | 15.53 | 702,005 |
| ANET | 140.69▼ | -1.85 (-1.30%) | 147.31 | 140.30 | 13,974,775 |
| ANF | 71.90▼ | -1.16 (-1.59%) | 73.24 | 71.31 | 1,130,814 |
| ANGI | 4.90▼ | -0.28 (-5.41%) | 5.13 | 4.85 | 1,464,733 |
| ANGL | 29.01▼ | -0.01 (-0.03%) | 29.03 | 28.955 | 1,652,726 |
| ANGO | 10.84▼ | -0.06 (-0.55%) | 10.99 | 10.72 | 235,235 |
| ANGX | 2.86▼ | -0.16 (-5.30%) | 3.005 | 2.83 | 876,866 |
| ANIK | 14.80▲ | +0.12 (+0.82%) | 14.80 | 14.43 | 46,049 |
| ANIP | 80.88▲ | +1.38 (+1.74%) | 81.48 | 78.11 | 308,836 |
| ANIX | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.87 | 97,554 |
| ANNX | 5.45▲ | +0.01 (+0.18%) | 5.585 | 5.34 | 2,253,381 |
| ANRO | 22.85▼ | -1.78 (-7.23%) | 23.99 | 22.41 | 374,611 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,985 |
| ANTA | 8.65▼ | -0.09 (-1.03%) | 9.20 | 8.21 | 6,053 |
| ANTX | 4.31▲ | +0.04 (+0.94%) | 4.63 | 3.94 | 263,434 |
| ANVS | 2.22▼ | -0.06 (-2.63%) | 2.339 | 2.22 | 645,575 |
| AOMR | 8.52▼ | -0.06 (-0.70%) | 8.62 | 8.49 | 99,910 |
| AON | 310.90▼ | -5.45 (-1.72%) | 315.095 | 308.51 | 1,581,571 |
| AORT | 22.23▼ | -0.87 (-3.77%) | 23.00 | 21.95 | 663,698 |
| AOS | 56.98▼ | -1.11 (-1.91%) | 58.225 | 56.77 | 1,264,896 |
| AOTS | 22.9737▲ | +0.0137 (+0.06%) | 22.9737 | 22.8699 | 688 |
| AOUT | 8.72▼ | -0.21 (-2.35%) | 9.098 | 8.42 | 35,964 |
| AP | 11.22▲ | +0.60 (+5.65%) | 11.48 | 10.47 | 170,521 |
| APA | 36.97▼ | -0.12 (-0.32%) | 37.33 | 36.142 | 4,688,234 |
| APAC | 11.4301▼ | -0.2317 (-1.99%) | 11.7816 | 10.0826 | 5,372 |
| APAM | 36.88▼ | -0.06 (-0.16%) | 37.005 | 36.345 | 580,119 |
| APCB | 29.3384▼ | -0.0016 (-0.01%) | 29.34 | 29.285 | 43,721 |
| APEI | 52.91▼ | -0.09 (-0.17%) | 54.12 | 50.04 | 437,236 |
| APG | 43.26▲ | +0.10 (+0.23%) | 43.50 | 42.92 | 1,534,235 |
| APH | 124.64▼ | -3.23 (-2.53%) | 129.98 | 123.55 | 10,958,658 |
| API | 3.92▲ | +0.05 (+1.29%) | 3.945 | 3.79 | 250,987 |
| APIE | 38.0699▲ | +0.1649 (+0.44%) | 38.23 | 37.74 | 50,862 |
| APLE | 13.79▼ | -0.04 (-0.29%) | 13.93 | 13.71 | 1,678,977 |
| APLM | 13.5273▼ | -1.1227 (-7.66%) | 14.21 | 13.5273 | 2,322 |
| APLS | 41.03▼ | -0.03 (-0.07%) | 41.07 | 41.03 | 55,803,365 |
| APLU | 24.66▲ | +0.06 (+0.24%) | 24.68 | 24.59 | 38,169 |
| APM | 0.8001▼ | -0.021 (-2.56%) | 0.8649 | 0.79 | 24,617 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 31,506 |
| APOG | 35.21▼ | -0.41 (-1.15%) | 35.43 | 34.725 | 160,699 |
| APP | 453.53▼ | -37.16 (-7.57%) | 487.39 | 450.30 | 5,583,604 |
| APPF | 150.53▼ | -4.85 (-3.12%) | 153.03 | 145.25 | 497,880 |
| APPN | 18.72▼ | -1.80 (-8.77%) | 20.05 | 18.68 | 1,122,803 |
| APPX | 33.58▼ | -5.92 (-14.99%) | 38.75 | 33.125 | 1,268,106 |
| APRE | 0.88▼ | -0.02 (-2.22%) | 0.9507 | 0.86 | 241,006 |
| APTV | 54.21▼ | -0.74 (-1.35%) | 56.475 | 53.99 | 4,237,830 |
| APUS | 1.31▼ | -0.09 (-6.43%) | 1.38 | 1.30 | 48,147 |
| APVO | 4.76▼ | -0.07 (-1.45%) | 4.88 | 4.72 | 17,122 |
| APWC | 1.43 | +0.00 (+0.00%) | 1.43 | 1.42 | 538 |
| AQB | 0.861▼ | -0.009 (-1.03%) | 0.9109 | 0.861 | 23,954 |
| AQMS | 5.01▲ | +0.13 (+2.66%) | 5.2014 | 4.7301 | 71,336 |
| AQN | 5.91▼ | -0.04 (-0.67%) | 5.98 | 5.90 | 2,590,909 |
| AQST | 4.13▼ | -0.03 (-0.72%) | 4.24 | 4.10 | 2,135,815 |
| AQWA | 18.885▼ | -0.1302 (-0.68%) | 18.92 | 18.82 | 3,465 |
| AR | 36.74▲ | +0.41 (+1.13%) | 36.76 | 36.085 | 4,486,856 |
| ARAY | 0.302▼ | -0.0109 (-3.48%) | 0.313 | 0.2821 | 2,576,974 |
| ARBK | 3.77▼ | -0.18 (-4.56%) | 4.04 | 3.74 | 9,469 |
| ARCB | 111.48▼ | -1.44 (-1.28%) | 114.24 | 110.64 | 318,211 |
| ARCC | 18.78▲ | +0.01 (+0.05%) | 18.94 | 18.60 | 5,088,487 |
| ARCO | 8.51▼ | -0.13 (-1.50%) | 8.64 | 8.46 | 509,386 |
| ARCT | 8.26▲ | +0.01 (+0.12%) | 8.465 | 8.15 | 385,175 |
| ARDT | 9.91▼ | -0.16 (-1.59%) | 10.015 | 9.7322 | 327,737 |
| ARDX | 6.38▼ | -0.23 (-3.48%) | 6.50 | 6.1675 | 7,234,334 |
| AREB | 0.062▼ | -0.0662 (-51.64%) | 0.11 | 0.03 | 4,249,700 |
| AREC | 2.33▼ | -0.08 (-3.32%) | 2.44 | 2.22 | 2,655,787 |
| AREN | 1.80▼ | -0.06 (-3.23%) | 1.90 | 1.7714 | 89,143 |
| ARES | 123.18▼ | -0.48 (-0.39%) | 124.79 | 120.11 | 2,314,175 |
| ARGT | 88.27▼ | -1.52 (-1.69%) | 89.71 | 87.58 | 105,379 |
| ARHS | 5.87▼ | -0.03 (-0.51%) | 5.91 | 5.63 | 1,599,985 |
| ARKR | 6.61▲ | +0.1436 (+2.22%) | 6.61 | 6.61 | 7,603 |
| ARL | 13.03▼ | -0.06 (-0.46%) | 13.4999 | 13.01 | 1,317 |
| ARLO | 12.64▼ | -0.31 (-2.39%) | 13.16 | 12.61 | 1,398,602 |
| ARMP | 8.82▼ | -0.18 (-2.00%) | 9.22 | 8.57 | 25,778 |