Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRE | 2.11▲ | +0.01 (+0.48%) | 2.24 | 2.08 | 87,434 |
| AIRG | 6.97▲ | +0.18 (+2.65%) | 7.01 | 6.80 | 75,994 |
| AIRJ | 4.64▼ | -0.23 (-4.72%) | 5.09 | 4.625 | 1,726,383 |
| AIRO | 8.38▲ | +0.09 (+1.09%) | 8.585 | 8.19 | 376,656 |
| AIRR | 128.14▲ | +0.17 (+0.13%) | 129.93 | 127.11 | 444,558 |
| AIRS | 5.03▼ | -0.08 (-1.57%) | 5.37 | 4.97 | 636,763 |
| AIS | 74.03▲ | +3.20 (+4.52%) | 75.48 | 73.2101 | 774,172 |
| AISP | 2.80▲ | +0.04 (+1.45%) | 2.93 | 2.65 | 534,516 |
| AIUP | 26.87▼ | -0.1295 (-0.48%) | 26.87 | 26.87 | 100 |
| AIV | 2.95▼ | -0.08 (-2.64%) | 3.0559 | 2.945 | 1,534,721 |
| AIVC | 112.491▲ | +2.241 (+2.03%) | 113.82 | 111.28 | 27,354 |
| AIVI | 56.1504▲ | +0.1333 (+0.24%) | 56.43 | 56.1504 | 911 |
| AIVL | 124.961▼ | -0.2381 (-0.19%) | 125.365 | 124.82 | 1,528 |
| AIXI | 8.87▲ | +0.02 (+0.23%) | 8.96 | 7.97 | 132,186 |
| AIYY | 9.90▼ | -0.06 (-0.60%) | 10.135 | 9.53 | 86,803 |
| AKA | 9.014▲ | +0.264 (+3.02%) | 9.014 | 8.60 | 651 |
| AKAF | 32.271▲ | +0.1036 (+0.32%) | 32.271 | 32.271 | 5 |
| AKAM | 141.87▼ | -7.45 (-4.99%) | 150.33 | 141.29 | 5,427,685 |
| AKAN | 14.65▼ | -0.98 (-6.27%) | 15.42 | 13.85 | 42,309 |
| AKBA | 0.9356▲ | +0.0003 (+0.03%) | 0.97 | 0.90 | 2,488,062 |
| AKO.A | 20.29▼ | -2.51 (-11.01%) | 22.50 | 20.29 | 1,558 |
| AKO.B | 26.57▼ | -0.74 (-2.71%) | 27.11 | 26.515 | 5,018 |
| AKRE | 54.66▼ | -0.17 (-0.31%) | 55.285 | 54.385 | 372,054 |
| AKTS | 18.97▲ | +0.10 (+0.53%) | 20.00 | 18.88 | 155,610 |
| ALAI | 43.54▲ | +0.27 (+0.62%) | 44.00 | 43.43 | 41,245 |
| ALB | 149.84▼ | -5.60 (-3.60%) | 158.09 | 149.04 | 3,056,175 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| ALBT | 0.341▼ | -0.0161 (-4.51%) | 0.3796 | 0.3401 | 148,816 |
| ALEC | 1.64▲ | +0.005 (+0.31%) | 1.665 | 1.57 | 667,834 |
| ALG | 150.67▲ | +1.30 (+0.87%) | 153.40 | 150.00 | 159,636 |
| ALGM | 48.19▲ | +1.80 (+3.88%) | 48.24 | 46.43 | 2,069,167 |
| ALGS | 4.96▲ | +0.05 (+1.02%) | 5.05 | 4.91 | 64,978 |
| ALGT | 82.31▼ | -1.81 (-2.15%) | 85.22 | 82.04 | 458,384 |
| ALIT | 0.7346▲ | +0.0086 (+1.18%) | 0.807 | 0.7057 | 26,881,389 |
| ALK | 42.24▼ | -0.58 (-1.35%) | 42.89 | 41.84 | 2,533,082 |
| ALKS | 42.45▼ | -0.35 (-0.82%) | 43.78 | 42.1907 | 1,292,043 |
| ALKT | 15.85▼ | -0.04 (-0.25%) | 16.035 | 15.49 | 1,699,616 |
| ALLE | 127.63▼ | -2.53 (-1.94%) | 130.82 | 127.36 | 1,230,677 |
| ALLO | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.75 | 9,264,181 |
| ALLR | 1.58▼ | -0.03 (-1.86%) | 1.66 | 1.5601 | 107,179 |
| ALLT | 7.51▲ | +0.115 (+1.56%) | 7.535 | 7.32 | 295,420 |
| ALLW | 29.33▲ | +0.03 (+0.10%) | 29.55 | 29.305 | 431,914 |
| ALM | 16.45▲ | +0.14 (+0.86%) | 17.48 | 16.085 | 4,651,865 |
| ALMR | 19.21▼ | -1.33 (-6.48%) | 21.35 | 19.20 | 198,058 |
| ALMS | 18.99▼ | -0.07 (-0.37%) | 19.97 | 18.77 | 1,711,871 |
| ALMU | 24.49▲ | +1.90 (+8.41%) | 25.0818 | 22.60 | 880,616 |
| ALNY | 292.16▼ | -10.89 (-3.59%) | 303.57 | 285.54 | 1,651,406 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALP | 0.2922▲ | +0.0222 (+8.22%) | 0.2922 | 0.2555 | 9,800,866 |
| ALRG | 29.5768▼ | -0.037 (-0.12%) | 29.79 | 29.5768 | 507 |
| ALRM | 44.89▼ | -0.48 (-1.06%) | 45.77 | 44.75 | 420,133 |
| ALSN | 115.48▼ | -0.27 (-0.23%) | 116.96 | 115.03 | 646,324 |
| ALT | 2.73▲ | +0.02 (+0.74%) | 2.78 | 2.6801 | 2,170,877 |
| ALTG | 6.43▲ | +0.01 (+0.16%) | 6.60 | 6.39 | 149,167 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 113,547 |
| ALTL | 47.9462▲ | +0.8085 (+1.72%) | 48.20 | 47.63 | 4,172 |
| ALTY | 12.2306▼ | -0.0246 (-0.20%) | 12.34 | 12.22 | 8,564 |
| ALV | 128.23▲ | +0.67 (+0.53%) | 129.22 | 127.745 | 541,055 |
| ALXO | 1.57▲ | +0.03 (+1.95%) | 1.605 | 1.54 | 664,068 |
| AMAX | 7.71▲ | +0.03 (+0.39%) | 7.7499 | 7.6819 | 11,293 |
| AMBA | 68.72▲ | +5.20 (+8.19%) | 69.50 | 64.67 | 1,786,141 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 3.96 | 3.88 | 1,216,076 |
| AMBQ | 79.15▲ | +4.66 (+6.26%) | 80.81 | 75.76 | 386,507 |
| AMBR | 1.51▲ | +0.05 (+3.42%) | 1.55 | 1.46 | 46,355 |
| AMC | 1.80▲ | +0.01 (+0.56%) | 1.90 | 1.79 | 16,021,262 |
| AMCI | 4.87▲ | +0.11 (+2.31%) | 4.89 | 4.75 | 34,208 |
| AMCR | 37.82▼ | -0.31 (-0.81%) | 38.00 | 37.49 | 2,669,227 |
| AMCX | 9.68▼ | -0.12 (-1.22%) | 9.9799 | 9.60 | 508,257 |
| AMD | 490.33▲ | +23.95 (+5.14%) | 494.97 | 477.71 | 25,099,765 |
| AMDG | 104.2265▲ | +9.2865 (+9.78%) | 105.495 | 99.60 | 62,705 |
| AMDL | 61.66▲ | +5.54 (+9.87%) | 62.70 | 58.6407 | 4,432,213 |
| AMDY | 53.40▲ | +2.57 (+5.06%) | 53.75 | 52.19 | 392,738 |
| AME | 225.95▼ | -0.60 (-0.26%) | 228.565 | 225.495 | 1,412,102 |
| AMID | 35.1556▲ | +0.0738 (+0.21%) | 35.21 | 35.1556 | 604 |
| AMIX | 0.4022▼ | -0.0078 (-1.90%) | 0.4048 | 0.3791 | 129,678 |
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| AMLX | 13.01▼ | -0.31 (-2.33%) | 13.56 | 12.62 | 2,093,573 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| AMOM | 58.9066▲ | +1.3102 (+2.27%) | 59.31 | 58.44 | 4,731 |
| AMPL | 7.17▼ | -0.49 (-6.40%) | 7.601 | 7.00 | 3,888,528 |
| AMPX | 18.83▼ | -0.86 (-4.37%) | 20.4407 | 18.50 | 4,957,508 |
| AMPY | 4.55▲ | +0.18 (+4.12%) | 4.55 | 4.435 | 892,155 |
| AMR | 202.19▼ | -0.19 (-0.09%) | 207.305 | 195.159 | 229,015 |
| AMRC | 27.76▼ | -0.70 (-2.46%) | 29.50 | 27.535 | 721,331 |
| AMRN | 14.20▲ | +0.27 (+1.94%) | 14.34 | 13.92 | 82,121 |
| AMRZ | 50.80▼ | -2.78 (-5.19%) | 53.32 | 50.77 | 6,110,976 |
| AMS | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 91,756 |
| AMSC | 43.34▲ | +1.00 (+2.36%) | 44.3859 | 40.7601 | 1,581,973 |
| AMSS | 3.54▲ | +0.16 (+4.73%) | 3.615 | 3.33 | 96,862 |
| AMST | 1.25▼ | -0.10 (-7.41%) | 1.339 | 1.211 | 100,285 |
| AMTM | 22.61▼ | -0.19 (-0.83%) | 23.15 | 22.41 | 2,609,040 |
| AMTX | 2.22▼ | -0.03 (-1.33%) | 2.36 | 2.20 | 841,494 |
| AMUN | 26.03▼ | -0.005 (-0.02%) | 26.05 | 26.01 | 1,686 |
| AMUU | 216.40▲ | +19.41 (+9.85%) | 219.99 | 206.355 | 138,410 |
| AMWL | 8.75▲ | +0.13 (+1.51%) | 9.06 | 8.55 | 124,210 |
| AMX | 24.86▲ | +0.02 (+0.08%) | 25.25 | 24.81 | 1,411,276 |
| AMYY | 15.855▲ | +0.0987 (+0.63%) | 15.88 | 15.76 | 19,952 |
| AMZE | 0.135▼ | -0.0025 (-1.82%) | 0.139 | 0.1287 | 5,351,552 |
| AMZN | 245.22▼ | -0.81 (-0.33%) | 249.42 | 243.395 | 33,791,680 |
| AMZU | 35.98▼ | -0.27 (-0.74%) | 37.20 | 35.4499 | 2,174,854 |