Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIYY | 8.83▼ | -0.315 (-3.44%) | 8.9792 | 8.8001 | 103,521 |
| AKA | 9.96▼ | -1.396 (-12.29%) | 10.74 | 9.96 | 11,725 |
| AKAF | 31.7406▼ | -0.3205 (-1.00%) | 31.7406 | 31.7406 | 3 |
| AKAN | 20.48▼ | -4.42 (-17.75%) | 23.8775 | 20.0001 | 57,701 |
| AKBA | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.06 | 4,818,380 |
| AKR | 20.91▼ | -0.26 (-1.23%) | 21.11 | 20.88 | 1,098,312 |
| AKRE | 53.14▲ | +0.19 (+0.36%) | 53.54 | 52.77 | 1,023,170 |
| AKTX | 3.49▼ | -0.21 (-5.68%) | 3.70 | 3.4383 | 13,242 |
| ALB | 180.38▼ | -10.72 (-5.61%) | 185.06 | 179.57 | 2,536,167 |
| ALBG | 14.06▼ | -1.781 (-11.24%) | 14.95 | 14.06 | 26,344 |
| ALBT | 0.3408▼ | -0.0062 (-1.79%) | 0.35 | 0.3258 | 58,593 |
| ALCO | 40.17▼ | -0.79 (-1.93%) | 40.83 | 39.855 | 20,471 |
| ALCY | 11.70▼ | -0.10 (-0.85%) | 11.70 | 11.65 | 528 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 503 |
| ALDX | 1.68▲ | +0.02 (+1.20%) | 1.705 | 1.60 | 1,308,630 |
| ALEC | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.14 | 1,104,558 |
| ALG | 147.27▼ | -4.71 (-3.10%) | 151.06 | 146.89 | 159,188 |
| ALGM | 43.10▼ | -1.87 (-4.16%) | 43.7851 | 42.335 | 3,525,787 |
| ALGN | 157.25▼ | -3.28 (-2.04%) | 161.00 | 156.99 | 923,611 |
| ALGS | 5.71▼ | -0.98 (-14.65%) | 6.49 | 5.68 | 175,903 |
| ALGT | 74.90▼ | -5.48 (-6.82%) | 78.26 | 74.57 | 753,543 |
| ALH | 23.83▼ | -0.84 (-3.40%) | 24.515 | 23.83 | 550,268 |
| ALHC | 15.73▼ | -0.83 (-5.01%) | 16.76 | 15.69 | 5,517,479 |
| ALIL | 30.1997▼ | -0.6611 (-2.14%) | 30.305 | 30.1997 | 204 |
| ALIS | 10.05▼ | -0.025 (-0.25%) | 10.05 | 10.05 | 25,404 |
| ALIT | 0.7862▼ | -0.0138 (-1.73%) | 0.8493 | 0.7787 | 10,259,812 |
| ALK | 36.94▼ | -1.22 (-3.20%) | 37.98 | 36.90 | 2,761,570 |
| ALKT | 16.61▼ | -0.01 (-0.06%) | 17.21 | 16.60 | 1,193,350 |
| ALLE | 125.65▼ | -5.49 (-4.19%) | 129.09 | 125.57 | 1,236,503 |
| ALLO | 2.00▼ | -0.14 (-6.54%) | 2.19 | 1.97 | 7,668,856 |
| ALLR | 1.35▼ | -0.16 (-10.60%) | 1.50 | 1.34 | 258,412 |
| ALLT | 7.13▼ | -0.27 (-3.65%) | 7.276 | 7.035 | 538,325 |
| ALLW | 29.57▼ | -0.62 (-2.05%) | 29.91 | 29.515 | 905,621 |
| ALLY | 41.99▼ | -0.38 (-0.90%) | 42.501 | 41.57 | 2,580,147 |
| ALM | 17.45▼ | -0.895 (-4.88%) | 17.98 | 17.28 | 3,535,295 |
| ALMR | 21.54▼ | -0.97 (-4.31%) | 22.67 | 21.51 | 253,079 |
| ALMS | 22.87▼ | -1.76 (-7.15%) | 24.72 | 22.50 | 940,489 |
| ALMU | 24.86▼ | -1.79 (-6.72%) | 25.905 | 23.50 | 1,947,329 |
| ALNT | 61.33▼ | -2.20 (-3.46%) | 63.7299 | 59.7001 | 326,154 |
| ALNY | 286.98▼ | -6.47 (-2.20%) | 297.9999 | 286.76 | 1,149,365 |
| ALOT | 14.24▼ | -0.39 (-2.67%) | 14.53 | 14.0801 | 14,254 |
| ALOY | 8.64▼ | -0.25 (-2.81%) | 8.86 | 8.4201 | 907,791 |
| ALRG | 29.703▼ | -0.263 (-0.88%) | 29.703 | 29.703 | 100 |
| ALRM | 42.52▲ | +0.17 (+0.40%) | 42.96 | 42.00 | 505,315 |
| ALRS | 26.55▼ | -0.23 (-0.86%) | 26.72 | 26.31 | 143,213 |
| ALSN | 116.99▼ | -5.36 (-4.38%) | 123.32 | 116.928 | 767,218 |
| ALT | 2.85▼ | -0.07 (-2.40%) | 2.935 | 2.81 | 2,280,837 |
| ALTG | 6.39▼ | -0.14 (-2.14%) | 6.47 | 6.12 | 315,198 |
| ALTI | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.41 | 99,486 |
| ALTL | 45.4424▼ | -1.0385 (-2.23%) | 45.805 | 45.23 | 3,494 |
| ALTY | 12.27▼ | -0.1146 (-0.93%) | 12.39 | 12.27 | 10,140 |
| ALV | 114.85▼ | -5.79 (-4.80%) | 117.88 | 114.30 | 965,000 |
| ALVO | 3.31▼ | -0.12 (-3.50%) | 3.419 | 3.27 | 683,692 |
| ALX | 229.88▼ | -1.30 (-0.56%) | 231.16 | 227.1201 | 33,879 |
| ALZN | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 34,696 |
| AMAL | 39.68▼ | -0.74 (-1.83%) | 40.48 | 39.44 | 170,241 |
| AMAX | 8.00▼ | -0.09 (-1.11%) | 8.05 | 7.9701 | 245,357 |
| AMBP | 3.95▼ | -0.06 (-1.50%) | 4.00 | 3.90 | 1,692,619 |
| AMBR | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.83 | 34,560 |
| AMC | 1.28▼ | -0.06 (-4.48%) | 1.345 | 1.27 | 19,216,502 |
| AMCI | 5.00▼ | -0.28 (-5.30%) | 5.35 | 5.00 | 33,066 |
| AMCR | 36.69▼ | -1.90 (-4.92%) | 38.25 | 36.68 | 4,896,711 |
| AMCX | 8.30▼ | -0.01 (-0.12%) | 8.35 | 8.22 | 311,276 |
| AMD | 424.10▼ | -25.60 (-5.69%) | 439.00 | 423.3616 | 28,719,824 |
| AMDG | 81.4976▼ | -10.3524 (-11.27%) | 87.07 | 81.4976 | 72,483 |
| AMDL | 48.10▼ | -6.15 (-11.34%) | 51.69 | 47.9143 | 5,083,784 |
| AMDY | 50.43▼ | -2.81 (-5.28%) | 52.14 | 50.42 | 307,443 |
| AME | 227.90▼ | -4.24 (-1.83%) | 230.44 | 226.8901 | 1,033,445 |
| AMG | 293.91▼ | -8.19 (-2.71%) | 301.095 | 293.205 | 308,309 |
| AMGN | 326.31▼ | -9.92 (-2.95%) | 336.23 | 325.1601 | 3,127,518 |
| AMH | 30.61▼ | -0.75 (-2.39%) | 31.811 | 30.47 | 4,233,858 |
| AMID | 34.4063▼ | -0.5746 (-1.64%) | 34.635 | 34.4063 | 8,382 |
| AMIX | 0.325▲ | +0.0029 (+0.90%) | 0.33 | 0.3152 | 114,587 |
| AMKR | 70.35▼ | -1.74 (-2.41%) | 71.77 | 68.48 | 3,133,666 |
| AMLX | 13.285▼ | -0.595 (-4.29%) | 13.90 | 13.17 | 998,049 |
| AMN | 28.61▼ | -1.69 (-5.58%) | 30.48 | 28.43 | 1,119,567 |
| AMOD | 0.215▼ | -0.009 (-4.02%) | 0.2229 | 0.211 | 904,549 |
| AMOM | 57.4198▼ | -1.6727 (-2.83%) | 57.78 | 57.40 | 1,194 |
| AMPH | 16.87▼ | -0.43 (-2.49%) | 17.53 | 16.755 | 679,289 |
| AMPL | 6.06▼ | -0.07 (-1.14%) | 6.335 | 6.055 | 2,922,806 |
| AMPX | 16.85▼ | -1.02 (-5.71%) | 17.45 | 16.74 | 5,889,447 |
| AMPY | 5.23▲ | +0.13 (+2.55%) | 5.31 | 5.15 | 550,688 |
| AMR | 179.69▼ | -2.24 (-1.23%) | 182.54 | 177.70 | 336,372 |
| AMRN | 14.56▼ | -0.22 (-1.49%) | 15.24 | 14.24 | 55,904 |
| AMRX | 11.93▼ | -0.30 (-2.45%) | 12.201 | 11.88 | 1,331,981 |
| AMRZ | 49.01▼ | -1.88 (-3.69%) | 50.09 | 48.82 | 2,348,986 |
| AMS | 1.47▼ | -0.11 (-6.96%) | 1.57 | 1.45 | 113,569 |
| AMSC | 55.06▲ | +0.36 (+0.66%) | 55.23 | 50.32 | 1,052,091 |
| AMST | 0.8238▼ | -0.0072 (-0.87%) | 0.8646 | 0.82 | 42,960 |
| AMT | 170.63▲ | +0.13 (+0.08%) | 172.35 | 167.37 | 4,632,818 |
| AMTB | 22.30▼ | -0.35 (-1.55%) | 22.56 | 22.04 | 226,206 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.03 | 1.02 | 5,818 |
| AMTM | 22.98▼ | -0.27 (-1.16%) | 23.31 | 22.61 | 1,944,967 |
| AMTX | 2.29▼ | -0.02 (-0.87%) | 2.385 | 2.23 | 1,144,370 |
| AMUU | 167.95▼ | -21.80 (-11.49%) | 180.86 | 167.95 | 114,702 |
| AMWD | 35.33▼ | -0.725 (-2.01%) | 36.00 | 34.975 | 321,609 |
| AMWL | 7.57▼ | -0.21 (-2.70%) | 7.74 | 7.37 | 79,030 |
| AMX | 26.59▼ | -0.50 (-1.85%) | 26.90 | 26.49 | 1,279,408 |
| AMYY | 16.135▼ | -0.765 (-4.53%) | 16.31 | 16.135 | 16,319 |
| AMZN | 264.14▼ | -3.08 (-1.15%) | 264.35 | 260.8901 | 40,582,258 |