Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVY | 167.50▼ | -1.85 (-1.09%) | 169.23 | 166.22 | 401,305 |
| AWK | 135.37▼ | -2.54 (-1.84%) | 138.6155 | 135.31 | 1,267,166 |
| AWRE | 1.26▼ | -0.04 (-3.08%) | 1.37 | 1.22 | 33,074 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.6299 | 2.59 | 5,038 |
| AXGN | 30.99▼ | -1.65 (-5.06%) | 32.46 | 30.42 | 941,145 |
| AXIL | 7.00▼ | -0.23 (-3.18%) | 7.25 | 7.00 | 13,565 |
| AXON | 372.87▼ | -40.20 (-9.73%) | 411.485 | 362.73 | 2,093,557 |
| AXR | 26.22▼ | -0.86 (-3.18%) | 27.01 | 25.805 | 15,766 |
| AXTA | 26.13▼ | -0.26 (-0.99%) | 26.63 | 26.065 | 1,618,770 |
| AXTI | 45.46▲ | +3.47 (+8.26%) | 45.65 | 41.72 | 14,191,242 |
| AYI | 269.97▲ | +1.77 (+0.66%) | 271.01 | 265.52 | 273,048 |
| AYTU | 2.57▼ | -0.09 (-3.38%) | 2.65 | 2.5428 | 28,840 |
| AZI | 1.71▼ | -0.22 (-11.40%) | 1.915 | 1.71 | 40,811 |
| BABA | 119.72▼ | -2.59 (-2.12%) | 121.98 | 117.94 | 9,396,596 |
| BABO | 9.90▼ | -0.18 (-1.79%) | 10.0499 | 9.79 | 48,475 |
| BABU | 12.3063▼ | -0.6137 (-4.75%) | 12.524 | 12.025 | 15,470 |
| BABX | 22.44▼ | -0.99 (-4.23%) | 23.26 | 21.77 | 564,306 |
| BALL | 59.26▼ | -0.47 (-0.79%) | 59.93 | 58.93 | 1,007,511 |
| BANL | 0.6256▼ | -0.0249 (-3.83%) | 0.712 | 0.6228 | 353,807 |
| BATL | 4.19▼ | -0.05 (-1.18%) | 4.78 | 4.11 | 22,151,760 |
| BBBY | 4.35▼ | -0.32 (-6.85%) | 4.65 | 4.255 | 1,915,548 |
| BBGI | 3.14▼ | -0.03 (-0.95%) | 3.22 | 3.14 | 4,672 |
| BBIO | 71.93▼ | -0.35 (-0.48%) | 72.16 | 70.52 | 1,116,692 |
| BBNX | 9.73▼ | -0.22 (-2.21%) | 10.1199 | 9.57 | 630,591 |
| BBOT | 8.40▼ | -0.51 (-5.72%) | 8.86 | 8.08 | 380,013 |
| BBSI | 29.29▼ | -0.53 (-1.78%) | 29.97 | 29.22 | 175,238 |
| BBW | 37.19▼ | -0.09 (-0.24%) | 37.52 | 36.42 | 202,636 |
| BBWI | 18.09▼ | -0.02 (-0.11%) | 18.115 | 17.34 | 8,123,688 |
| BBYY | 12.78▼ | -0.2636 (-2.02%) | 12.80 | 12.78 | 425 |
| BCE | 23.83▼ | -0.43 (-1.77%) | 24.315 | 23.8039 | 3,034,322 |
| BCG | 2.16▼ | -0.09 (-4.00%) | 2.24 | 2.04 | 238,371 |
| BCH | 36.28▼ | -0.59 (-1.60%) | 36.59 | 35.82 | 577,879 |
| BCHT | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.78 | 51,932 |
| BDMD | 1.83▼ | -0.07 (-3.68%) | 1.925 | 1.76 | 182,523 |
| BDSX | 14.53▼ | -0.83 (-5.40%) | 15.34 | 14.2734 | 49,229 |
| BDX | 154.96▼ | -0.36 (-0.23%) | 155.74 | 154.01 | 1,365,096 |
| BEAT | 1.17▼ | -0.03 (-2.50%) | 1.1995 | 1.15 | 201,814 |
| BEEP | 2.15▼ | -0.08 (-3.59%) | 2.18 | 2.00 | 36,776 |
| BF.A | 26.68▼ | -0.46 (-1.69%) | 27.14 | 26.64 | 108,706 |
| BF.B | 26.55▼ | -0.18 (-0.67%) | 26.97 | 26.455 | 3,314,163 |
| BFJL | 16.76▼ | -0.018 (-0.11%) | 16.76 | 16.76 | 4 |
| BFOC | 17.0238▼ | -0.1576 (-0.92%) | 17.0238 | 17.0238 | 2 |
| BFRG | 1.15▲ | +0.08 (+7.48%) | 1.27 | 0.90 | 7,253,783 |
| BG | 127.03▼ | -1.44 (-1.12%) | 128.66 | 126.2354 | 1,026,593 |
| BGB | 11.08▼ | -0.10 (-0.89%) | 11.18 | 11.0613 | 200,146 |
| BGL | 0.9951▼ | -0.1149 (-10.35%) | 1.10 | 0.985 | 383,566 |
| BGM | 0.331▼ | -0.0022 (-0.66%) | 0.3549 | 0.2902 | 245,712 |
| BGR | 16.70▲ | +0.14 (+0.85%) | 16.9899 | 16.585 | 117,284 |
| BGSI | 123.81▼ | -1.04 (-0.83%) | 124.96 | 121.88 | 30,109 |
| BHC | 5.26▼ | -0.15 (-2.77%) | 5.355 | 5.195 | 1,074,592 |
| BHDG | 25.82▲ | +0.22 (+0.86%) | 25.82 | 25.82 | 300 |
| BHM | 11.10▼ | -0.16 (-1.42%) | 11.834 | 11.10 | 2,311 |
| BHR | 2.32▼ | -0.03 (-1.28%) | 2.36 | 2.3016 | 167,095 |
| BHST | 4.31▼ | -0.05 (-1.15%) | 4.35 | 4.295 | 12,291 |
| BIIB | 175.61▲ | +3.27 (+1.90%) | 175.61 | 170.43 | 1,512,043 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 8,070,550 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.22 | 99.20 | 352,242 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 102,973 |
| BIO.B | 277.00▼ | -5.60 (-1.98%) | 277.00 | 277.00 | 102 |
| BIRD | 2.52▼ | -0.07 (-2.70%) | 2.68 | 2.4101 | 89,650 |
| BIRK | 34.67▼ | -0.52 (-1.48%) | 35.19 | 34.3225 | 1,188,762 |
| BIS | 8.9083▲ | +0.0512 (+0.58%) | 9.17 | 8.89 | 9,776 |
| BITI | 25.60▲ | +0.28 (+1.11%) | 26.08 | 25.57 | 1,593,078 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 280 |
| BIYA | 1.32▼ | -0.01 (-0.75%) | 1.3895 | 1.3001 | 16,408 |
| BIZD | 12.40▼ | -0.13 (-1.04%) | 12.56 | 12.35 | 4,160,325 |
| BJ | 95.15▼ | -0.44 (-0.46%) | 96.86 | 94.69 | 1,963,466 |
| BKD | 13.75▼ | -0.14 (-1.01%) | 13.92 | 13.635 | 1,499,697 |
| BKNG | 173.41▼ | -2.78 (-1.58%) | 175.88 | 169.71 | 9,078,966 |
| BKUI | 49.685▲ | +0.015 (+0.03%) | 49.71 | 49.67 | 59,580 |
| BKV | 27.82▼ | -0.16 (-0.57%) | 28.5499 | 27.74 | 424,845 |
| BL | 35.28▼ | -0.87 (-2.41%) | 36.44 | 35.11 | 777,214 |
| BLCO | 15.92▼ | -0.42 (-2.57%) | 16.32 | 15.89 | 383,714 |
| BLD | 350.86▼ | -9.81 (-2.72%) | 355.86 | 349.33 | 316,235 |
| BLDP | 2.40▼ | -0.13 (-5.14%) | 2.55 | 2.35 | 2,009,833 |
| BLDR | 78.93▼ | -3.13 (-3.81%) | 80.95 | 77.575 | 2,006,220 |
| BLIV | 2.21▼ | -0.44 (-16.60%) | 2.77 | 2.21 | 1,492 |
| BLND | 1.72▼ | -0.21 (-10.88%) | 1.97 | 1.705 | 4,667,983 |
| BLNE | 2.14▼ | -0.10 (-4.46%) | 2.19 | 2.085 | 433,378 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 2,207 |
| BMHL | 3.47▼ | -0.18 (-4.93%) | 3.47 | 3.4699 | 2,078 |
| BMI | 151.93▼ | -3.49 (-2.25%) | 155.58 | 150.48 | 326,149 |
| BMNZ | 18.95▲ | +0.71 (+3.89%) | 20.5094 | 18.91 | 1,418,332 |
| BMR | 1.37▼ | -0.06 (-4.20%) | 1.42 | 1.355 | 26,774 |
| BMY | 57.67▼ | -1.66 (-2.80%) | 59.23 | 57.65 | 6,170,640 |
| BNBX | 0.62▼ | -0.01 (-1.59%) | 0.6499 | 0.6022 | 37,045 |
| BNC | 2.57▼ | -0.18 (-6.55%) | 2.70 | 2.3899 | 551,350 |
| BNDC | 22.1847▼ | -0.0403 (-0.18%) | 22.19 | 22.11 | 14,398 |
| BNDD | 97.493▼ | -1.3342 (-1.35%) | 98.0376 | 97.493 | 600 |
| BNKK | 2.43▼ | -0.42 (-14.74%) | 2.84 | 2.42 | 101,541 |
| BNR | 16.09▼ | -0.21 (-1.29%) | 17.0999 | 15.85 | 7,310 |
| BNRG | 0.611▼ | -0.029 (-4.53%) | 0.6243 | 0.5819 | 43,320 |
| BNZI | 0.59▼ | -0.20 (-25.32%) | 0.79 | 0.59 | 1,487,550 |
| BODI | 9.72▼ | -1.87 (-16.13%) | 11.56 | 9.713 | 128,796 |
| BOED | 18.2187▲ | +0.2187 (+1.21%) | 18.41 | 18.21 | 5,724 |
| BOIL | 15.60▲ | +0.45 (+2.97%) | 16.03 | 15.54 | 13,150,335 |
| BOSC | 4.64▼ | -0.14 (-2.93%) | 4.745 | 4.62 | 24,802 |
| BOTT | 45.32▼ | -0.3474 (-0.76%) | 45.32 | 44.4704 | 5,654 |
| BPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 3,301 |
| BPRE | 16.35▲ | +0.01 (+0.06%) | 16.59 | 16.12 | 421,793 |