Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGT | 74.60▼ | -1.83 (-2.39%) | 76.79 | 74.52 | 239,400 |
| ALH | 21.23▼ | -0.04 (-0.19%) | 21.58 | 21.17 | 711,066 |
| ALHC | 8.09▲ | +0.545 (+7.22%) | 8.31 | 7.48 | 9,890,319 |
| ALIL | 30.1942▼ | -0.2358 (-0.77%) | 30.2001 | 30.1942 | 1,647 |
| ALIS | 10.30▲ | +0.23 (+2.28%) | 10.75 | 10.01 | 25,472 |
| ALIT | 9.25▼ | -0.11 (-1.18%) | 9.70 | 9.205 | 403,279 |
| ALK | 38.06▼ | -1.30 (-3.30%) | 39.66 | 38.06 | 2,258,000 |
| ALKS | 40.26▼ | -0.35 (-0.86%) | 40.87 | 40.00 | 2,240,200 |
| ALKT | 14.09▼ | -0.20 (-1.40%) | 14.295 | 14.045 | 1,194,121 |
| ALLE | 150.04▼ | -0.44 (-0.29%) | 151.92 | 149.7133 | 745,562 |
| ALLO | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.39 | 4,316,472 |
| ALLR | 0.8601▼ | -0.1299 (-13.12%) | 0.99 | 0.8319 | 409,252 |
| ALM | 11.08▼ | -0.79 (-6.66%) | 11.60 | 10.87 | 6,140,100 |
| ALMR | 24.24▼ | -1.03 (-4.08%) | 26.70 | 23.57 | 1,025,949 |
| ALMU | 10.42▼ | -0.98 (-8.60%) | 11.31 | 10.31 | 1,023,881 |
| ALNT | 106.38▼ | -3.53 (-3.21%) | 110.50 | 106.19 | 149,450 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 6 |
| ALOY | 6.88▼ | -0.44 (-6.01%) | 7.2403 | 6.82 | 2,436,512 |
| ALP | 3.80▼ | -0.17 (-4.28%) | 3.99 | 3.75 | 19,270 |
| ALPS | 0.3548▼ | -0.0152 (-4.11%) | 0.37 | 0.3508 | 18,683 |
| ALRS | 31.06▼ | -0.01 (-0.03%) | 31.29 | 30.05 | 95,702 |
| ALSN | 111.47▲ | +1.61 (+1.47%) | 114.36 | 110.58 | 720,574 |
| ALT | 2.56▼ | -0.05 (-1.92%) | 2.625 | 2.56 | 2,155,813 |
| ALTG | 6.28▼ | -0.06 (-0.95%) | 6.49 | 6.16 | 161,148 |
| ALTI | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.54 | 88,489 |
| ALTL | 43.13▼ | -0.9204 (-2.09%) | 43.84 | 43.0499 | 27,378 |
| ALTO | 3.66▼ | -0.065 (-1.74%) | 3.71 | 3.62 | 757,600 |
| ALTY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.70 | 12,500 |
| ALUB | 10.13▼ | -0.05 (-0.49%) | 10.14 | 10.13 | 4,928 |
| ALV | 110.45▲ | +0.69 (+0.63%) | 110.75 | 109.32 | 748,610 |
| ALVO | 5.50▼ | -0.28 (-4.84%) | 5.89 | 5.44 | 839,882 |
| ALX | 242.31▲ | +1.32 (+0.55%) | 243.51 | 239.05 | 33,300 |
| ALZN | 1.31▼ | -0.03 (-2.24%) | 1.4287 | 1.31 | 17,032 |
| AMA | 23.74▼ | -0.92 (-3.73%) | 24.12 | 23.25 | 96,500 |
| AMAL | 46.88▲ | +0.30 (+0.64%) | 47.325 | 46.68 | 208,782 |
| AMAN | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 610 |
| AMAT | 497.53▼ | -9.50 (-1.87%) | 501.46 | 491.83 | 4,169,800 |
| AMBA | 64.81▼ | -2.62 (-3.89%) | 66.97 | 63.71 | 875,526 |
| AMBP | 4.30▼ | -0.10 (-2.27%) | 4.40 | 4.285 | 1,905,869 |
| AMBQ | 55.45▼ | -3.11 (-5.31%) | 58.25 | 55.34 | 386,824 |
| AMBR | 1.84▼ | -0.04 (-2.13%) | 2.01 | 1.76 | 190,190 |
| AMCI | 2.56▼ | -0.22 (-7.91%) | 2.85 | 2.55 | 21,078 |
| AMCR | 41.58▼ | -0.14 (-0.34%) | 41.95 | 41.35 | 1,670,121 |
| AMCX | 10.90▲ | +0.09 (+0.83%) | 10.92 | 10.71 | 407,800 |
| AMD | 594.24▼ | -13.86 (-2.28%) | 601.77 | 586.54 | 15,327,700 |
| AMDG | 125.269▼ | -5.839 (-4.45%) | 128.31 | 121.96 | 17,100 |
| AMDL | 73.94▼ | -3.38 (-4.37%) | 75.77 | 71.9717 | 1,382,483 |
| AMDY | 48.49▼ | -0.98 (-1.98%) | 48.99 | 47.90 | 425,932 |
| AME | 249.89▲ | +1.31 (+0.53%) | 252.95 | 248.52 | 630,400 |
| AMEI | 26.075▼ | -0.004 (-0.02%) | 26.08 | 26.075 | 309 |
| AMEM | 24.3601▼ | -0.2667 (-1.08%) | 24.37 | 24.3601 | 2,247 |
| AMGR | 25.9547▼ | -0.0734 (-0.28%) | 25.99 | 25.945 | 25,800 |
| AMIX | 3.10▼ | -0.01 (-0.32%) | 3.19 | 3.10 | 41,699 |
| AMKR | 48.11▼ | -1.01 (-2.06%) | 48.43 | 47.31 | 3,056,600 |
| AMLP | 52.71▲ | +0.15 (+0.29%) | 53.09 | 52.61 | 1,097,300 |
| AMLX | 27.48▼ | -0.66 (-2.35%) | 28.49 | 27.40 | 1,106,108 |
| AMMO | 23.2274▼ | -0.2976 (-1.27%) | 23.2274 | 23.2274 | 162 |
| AMN | 36.28▼ | -0.24 (-0.66%) | 36.87 | 35.73 | 417,700 |
| AMOD | 1.95▼ | -0.24 (-10.96%) | 2.1602 | 1.90 | 332,240 |
| AMOM | 61.9001▼ | -1.3499 (-2.13%) | 62.0592 | 61.9001 | 1,928 |
| AMPG | 2.73▼ | -0.11 (-3.87%) | 2.8556 | 2.72 | 538,045 |
| AMPX | 8.87▼ | -0.57 (-6.04%) | 9.40 | 8.86 | 5,580,079 |
| AMRC | 20.89▼ | -0.44 (-2.06%) | 21.20 | 20.61 | 264,600 |
| AMRN | 11.53▼ | -0.50 (-4.16%) | 11.93 | 11.39 | 90,039 |
| AMRZ | 36.09▼ | -0.11 (-0.30%) | 36.62 | 36.045 | 2,183,937 |
| AMS | 1.27▼ | -0.05 (-3.79%) | 1.31 | 1.27 | 9,100 |
| AMSC | 29.60▼ | -0.92 (-3.01%) | 30.51 | 29.47 | 541,800 |
| AMSS | 0.3462▲ | +0.006 (+1.76%) | 0.3512 | 0.3212 | 105,385 |
| AMST | 0.8301▼ | -0.0463 (-5.28%) | 0.88 | 0.83 | 72,500 |
| AMTB | 28.99▲ | +0.22 (+0.76%) | 29.20 | 28.75 | 317,938 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| AMTX | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.575 | 600,529 |
| AMUU | 262.29▼ | -13.40 (-4.86%) | 266.56 | 256.07 | 26,500 |
| AMWL | 12.43▼ | -0.27 (-2.13%) | 12.95 | 12.14 | 119,459 |
| AMX | 21.41▲ | +0.09 (+0.42%) | 21.69 | 21.28 | 2,731,400 |
| AMYY | 12.995▼ | -0.136 (-1.04%) | 13.039 | 12.94 | 14,100 |
| AMZD | 8.4046▲ | +0.1046 (+1.26%) | 8.41 | 8.28 | 6,865,471 |
| AN | 155.44▼ | -1.94 (-1.23%) | 158.39 | 155.35 | 469,300 |
| ANAB | 46.04▲ | +0.09 (+0.20%) | 46.78 | 45.985 | 371,656 |
| ANDE | 65.08▲ | +1.19 (+1.86%) | 65.65 | 64.00 | 300,100 |
| ANEL | 29.00▼ | -1.733 (-5.64%) | 30.33 | 28.83 | 21,800 |
| ANET | 210.88▼ | -5.86 (-2.70%) | 216.4845 | 210.18 | 3,245,783 |
| ANGO | 11.40▼ | -0.12 (-1.04%) | 11.71 | 11.30 | 1,082,800 |
| ANGX | 3.75▼ | -0.23 (-5.78%) | 3.9578 | 3.69 | 1,902,205 |
| ANIX | 2.84▼ | -0.06 (-2.07%) | 2.92 | 2.83 | 97,700 |
| ANL | 14.22▼ | -1.40 (-8.96%) | 16.22 | 13.91 | 415,692 |
| ANNA | 2.54▼ | -0.03 (-1.17%) | 2.70 | 2.51 | 72,234 |
| ANNX | 3.96▼ | -0.06 (-1.49%) | 4.055 | 3.95 | 1,927,485 |
| ANPA | 1.8002▼ | -0.1098 (-5.75%) | 1.99 | 1.80 | 11,988 |
| ANTA | 2.39▲ | +0.02 (+0.84%) | 2.51 | 2.22 | 78,247 |
| ANTW | 24.10▼ | -0.40 (-1.63%) | 24.49 | 24.08 | 37,400 |
| ANTX | 4.30▼ | -0.10 (-2.27%) | 4.41 | 4.24 | 298,465 |
| ANV | 25.31▲ | +0.04 (+0.16%) | 25.33 | 25.27 | 7,500 |
| ANVS | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.14 | 460,230 |
| AOA | 97.84▼ | -0.17 (-0.17%) | 98.07 | 97.78 | 116,700 |
| AOMR | 7.18▼ | -0.08 (-1.10%) | 7.25 | 7.13 | 118,835 |
| AORT | 21.79▲ | +0.53 (+2.49%) | 21.91 | 21.09 | 436,600 |
| AOSL | 26.58▼ | -1.29 (-4.63%) | 27.33 | 26.53 | 313,100 |
| AOTG | 67.0552▼ | -0.9332 (-1.37%) | 67.18 | 66.99 | 1,658 |
| AP | 9.20▼ | -0.05 (-0.54%) | 9.33 | 9.02 | 52,900 |