Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUID | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.15 | 71,387 |
| AUTL | 1.50▼ | -0.06 (-3.85%) | 1.66 | 1.50 | 1,277,602 |
| AVA | 40.98▼ | -1.45 (-3.42%) | 41.92 | 40.31 | 1,946,203 |
| AVAV | 171.95▲ | +1.37 (+0.80%) | 176.00 | 169.4001 | 961,578 |
| AVB | 184.48▼ | -2.55 (-1.36%) | 187.16 | 183.69 | 825,225 |
| AVBP | 30.30▼ | -0.24 (-0.79%) | 31.32 | 29.92 | 347,356 |
| AVD | 2.75▼ | -0.18 (-6.14%) | 3.045 | 2.725 | 221,775 |
| AVEX | 21.69▲ | +1.13 (+5.50%) | 22.88 | 21.155 | 1,560,146 |
| AVIE | 74.4102▼ | -0.6924 (-0.92%) | 74.73 | 74.4102 | 2,750 |
| AVIR | 4.35▼ | -0.14 (-3.12%) | 4.53 | 4.315 | 205,033 |
| AVNS | 24.96 | +0.00 (+0.00%) | 24.99 | 24.94 | 466,745 |
| AVS | 7.65▼ | -0.26 (-3.29%) | 7.7701 | 7.62 | 9,505,951 |
| AVXL | 2.50 | +0.00 (+0.00%) | 2.58 | 2.47 | 921,968 |
| AVXX | 7.86▲ | +0.13 (+1.68%) | 8.195 | 7.6399 | 252,632 |
| AWR | 77.60▼ | -0.17 (-0.22%) | 78.2325 | 76.84 | 208,847 |
| AXG | 3.43▼ | -0.02 (-0.58%) | 3.495 | 3.40 | 42,443 |
| AXIL | 6.30▼ | -0.05 (-0.79%) | 6.649 | 6.30 | 4,776 |
| AXON | 443.21▲ | +1.48 (+0.34%) | 457.4799 | 434.53 | 926,752 |
| AXR | 25.09▼ | -0.33 (-1.30%) | 25.765 | 25.08 | 3,713 |
| AYTU | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.15 | 11,358 |
| AZ | 5.82▼ | -0.25 (-4.12%) | 6.32 | 5.80 | 286,666 |
| AZN | 177.27▼ | -1.48 (-0.83%) | 179.22 | 176.55 | 1,209,238 |
| AZO | 3,105.48▼ | -10.82 (-0.35%) | 3,170.1201 | 3,101.51 | 176,108 |
| AZTR | 0.1979▼ | -0.0138 (-6.52%) | 0.2218 | 0.1974 | 714,671 |
| AZYY | 15.445▲ | +0.125 (+0.82%) | 15.47 | 15.42 | 3,928 |
| BABA | 112.55▼ | -0.27 (-0.24%) | 113.82 | 112.11 | 9,796,573 |
| BABO | 8.55 | +0.00 (+0.00%) | 8.6111 | 8.54 | 28,183 |
| BABU | 10.5005▼ | -0.0495 (-0.47%) | 10.73 | 10.45 | 17,630 |
| BABX | 19.20▼ | -0.11 (-0.57%) | 19.6299 | 19.06 | 722,465 |
| BAER | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.84 | 604,583 |
| BAFN | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.90 | 27,557 |
| BAH | 74.55▼ | -2.86 (-3.69%) | 77.87 | 73.55 | 2,192,298 |
| BAIG | 32.0574▲ | +0.5136 (+1.63%) | 34.8442 | 32.02 | 45,479 |
| BAND | 52.83▼ | -12.51 (-19.15%) | 62.10 | 52.54 | 3,275,685 |
| BANR | 65.87▼ | -1.37 (-2.04%) | 67.57 | 65.74 | 202,341 |
| BANX | 19.40▲ | +0.02 (+0.10%) | 19.50 | 19.25 | 55,099 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BATL | 1.28▼ | -0.12 (-8.57%) | 1.31 | 1.20 | 8,655,257 |
| BBAI | 4.05▲ | +0.03 (+0.75%) | 4.22 | 4.04 | 29,983,014 |
| BBGI | 17.55▼ | -0.22 (-1.24%) | 18.1499 | 16.5501 | 58,605 |
| BBN | 15.95▼ | -0.14 (-0.87%) | 16.14 | 15.92 | 113,511 |
| BBSI | 33.48▼ | -0.69 (-2.02%) | 34.44 | 33.36 | 217,379 |
| BBW | 32.51▲ | +0.38 (+1.18%) | 33.115 | 32.25 | 297,406 |
| BBYY | 10.6917▲ | +0.0217 (+0.20%) | 10.6917 | 10.65 | 1,608 |
| BCAL | 19.51▼ | -0.26 (-1.32%) | 19.96 | 19.48 | 151,758 |
| BCAT | 15.71▼ | -0.34 (-2.12%) | 16.0127 | 15.70 | 936,924 |
| BCBP | 11.08▼ | -0.12 (-1.07%) | 11.3999 | 11.0257 | 86,592 |
| BCD | 35.45▼ | -0.14 (-0.39%) | 35.46 | 35.35 | 72,386 |
| BCDA | 0.8331▼ | -0.0469 (-5.33%) | 0.9118 | 0.8125 | 655,392 |
| BCE | 24.04▼ | -0.55 (-2.24%) | 24.49 | 24.03 | 2,915,868 |
| BCI | 23.25▼ | -0.13 (-0.56%) | 23.25 | 23.15 | 663,724 |
| BCIC | 7.46 | +0.00 (+0.00%) | 7.61 | 7.42 | 27,342 |
| BCML | 31.87▼ | -0.34 (-1.06%) | 32.48 | 31.73 | 93,967 |
| BCO | 100.55▼ | -1.39 (-1.36%) | 103.92 | 100.385 | 214,901 |
| BCSF | 12.37▼ | -0.53 (-4.11%) | 12.8508 | 12.33 | 407,133 |
| BCSS | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 16 |
| BCTX | 2.74▼ | -0.03 (-1.08%) | 2.975 | 2.71 | 134,991 |
| BCX | 11.58▼ | -0.25 (-2.11%) | 11.9295 | 11.58 | 135,208 |
| BDMD | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.2001 | 103,959 |
| BDN | 3.20▼ | -0.04 (-1.23%) | 3.255 | 3.18 | 941,249 |
| BDRX | 3.07▲ | +0.04 (+1.32%) | 3.1972 | 3.05 | 18,420 |
| BDRY | 11.99▼ | -0.33 (-2.68%) | 12.3107 | 11.8501 | 198,575 |
| BDTX | 1.72▼ | -0.03 (-1.71%) | 1.88 | 1.715 | 2,202,771 |
| BDX | 145.52▼ | -0.72 (-0.49%) | 147.94 | 145.46 | 1,074,972 |
| BEAT | 0.7752▲ | +0.0174 (+2.30%) | 0.8083 | 0.7656 | 552,732 |
| BEEM | 1.18▲ | +0.03 (+2.61%) | 1.2403 | 1.16 | 470,005 |
| BEEP | 1.75▼ | -0.10 (-5.41%) | 1.8699 | 1.71 | 46,673 |
| BENF | 3.40▲ | +0.015 (+0.44%) | 3.49 | 3.3301 | 16,127 |
| BEPC | 36.63▲ | +0.14 (+0.38%) | 37.0999 | 36.09 | 1,723,794 |
| BETA | 16.66▲ | +0.43 (+2.65%) | 17.13 | 16.35 | 1,176,203 |
| BFC | 142.93▼ | -2.23 (-1.54%) | 146.79 | 137.76 | 99,879 |
| BFRG | 0.6387▲ | +0.0207 (+3.35%) | 0.66 | 0.62 | 173,774 |
| BFS | 36.69▼ | -0.76 (-2.03%) | 37.50 | 36.59 | 50,047 |
| BFST | 28.77▼ | -0.47 (-1.61%) | 29.45 | 28.705 | 211,313 |
| BG | 123.00▼ | -4.17 (-3.28%) | 124.68 | 120.95 | 1,808,998 |
| BGIN | 2.41▲ | +0.05 (+2.12%) | 2.675 | 2.36 | 5,833 |
| BGL | 0.4558▼ | -0.0192 (-4.04%) | 0.5081 | 0.4401 | 376,693 |
| BGMS | 0.8348▲ | +0.053 (+6.78%) | 0.85 | 0.79 | 269,899 |
| BGR | 15.18▼ | -0.62 (-3.92%) | 15.66 | 15.0005 | 242,088 |
| BGSF | 5.11▼ | -0.02 (-0.39%) | 5.28 | 5.09 | 12,211 |
| BGSI | 97.32▲ | +1.51 (+1.58%) | 99.16 | 95.55 | 27,546 |
| BGT | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 109,721 |
| BHAV | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 277 |
| BHB | 36.39▼ | -0.58 (-1.57%) | 37.11 | 36.215 | 78,498 |
| BHC | 4.99▼ | -0.07 (-1.38%) | 5.166 | 4.965 | 2,291,940 |
| BHDG | 24.0335▼ | -0.7565 (-3.05%) | 24.0335 | 23.95 | 2,314 |
| BHM | 9.25▼ | -0.11 (-1.18%) | 9.555 | 9.20 | 3,081 |
| BHR | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.075 | 990,492 |
| BIAF | 1.37▼ | -0.11 (-7.43%) | 1.56 | 1.35 | 227,433 |
| BIDD | 30.491▼ | -1.509 (-4.72%) | 30.65 | 30.49 | 9,644 |
| BIDG | 11.9629▲ | +0.1617 (+1.37%) | 12.31 | 11.9629 | 15,918 |
| BIDU | 116.75▲ | +0.98 (+0.85%) | 118.75 | 116.44 | 1,662,224 |
| BILI | 17.85▼ | -0.01 (-0.06%) | 18.16 | 17.83 | 1,899,970 |
| BILL | 33.54▲ | +0.36 (+1.08%) | 34.65 | 33.29 | 2,938,333 |
| BIO | 289.28▲ | +3.34 (+1.17%) | 292.51 | 285.03 | 179,758 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 2 |
| BIOX | 0.4251▲ | +0.0051 (+1.21%) | 0.445 | 0.425 | 52,588 |
| BIOY | 22.955▲ | +0.0304 (+0.13%) | 22.955 | 22.90 | 4,599 |
| BIPC | 40.52▲ | +0.11 (+0.27%) | 40.948 | 40.295 | 534,395 |
| BIRD | 3.84▲ | +0.18 (+4.92%) | 4.115 | 3.75 | 332,622 |