Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMR | 27.77▼ | -4.49 (-13.92%) | 32.02 | 27.76 | 1,138,349 |
| ALMS | 6.77▼ | -0.16 (-2.31%) | 6.95 | 6.71 | 2,167,150 |
| ALNT | 113.33▼ | -3.91 (-3.34%) | 115.95 | 111.62 | 312,989 |
| ALNY | 224.41▲ | +0.47 (+0.21%) | 230.42 | 222.46 | 1,063,949 |
| ALOV | 10.01▼ | -0.015 (-0.15%) | 10.01 | 10.01 | 202 |
| ALOY | 7.93▼ | -0.19 (-2.34%) | 7.94 | 7.7302 | 1,376,323 |
| ALP | 3.96▼ | -0.06 (-1.49%) | 4.3999 | 3.7501 | 760,442 |
| ALPS | 0.3444▼ | -0.0413 (-10.71%) | 0.3648 | 0.3444 | 21,707 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ALRM | 54.68▼ | -1.43 (-2.55%) | 55.59 | 53.48 | 620,578 |
| ALRS | 32.04▼ | -0.32 (-0.99%) | 32.175 | 31.71 | 225,043 |
| ALSN | 110.76▼ | -3.99 (-3.48%) | 113.93 | 109.365 | 748,399 |
| ALT | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.63 | 3,155,002 |
| ALTI | 2.76▼ | -0.12 (-4.17%) | 2.87 | 2.69 | 124,685 |
| ALTO | 3.645▼ | -0.105 (-2.80%) | 3.75 | 3.64 | 947,819 |
| ALTY | 11.66▼ | -0.068 (-0.58%) | 11.72 | 11.65 | 33,600 |
| ALUB | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 50,575 |
| ALV | 110.52▼ | -2.53 (-2.24%) | 112.49 | 109.88 | 1,046,035 |
| ALX | 241.14▼ | -4.35 (-1.77%) | 246.7925 | 241.01 | 77,738 |
| ALXO | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.10 | 764,262 |
| ALZN | 1.37 | +0.00 (+0.00%) | 1.42 | 1.365 | 18,780 |
| AMA | 26.05▼ | -1.12 (-4.12%) | 26.52 | 25.50 | 91,445 |
| AMAL | 46.63▼ | -1.02 (-2.14%) | 47.45 | 46.47 | 222,248 |
| AMAN | 10.50▼ | -0.12 (-1.13%) | 10.61 | 10.50 | 4,093 |
| AMAT | 520.65▼ | -9.62 (-1.81%) | 524.93 | 514.01 | 3,780,119 |
| AMAX | 7.415▼ | -0.09 (-1.20%) | 7.46 | 7.39 | 30,800 |
| AMBA | 65.33▼ | -2.61 (-3.84%) | 67.48 | 64.87 | 826,269 |
| AMBO | 1.84 | +0.00 (+0.00%) | 1.84 | 1.81 | 2,879 |
| AMBQ | 61.98▼ | -1.26 (-1.99%) | 64.345 | 60.7937 | 565,454 |
| AMC | 2.88▼ | -0.07 (-2.37%) | 2.9599 | 2.85 | 21,194,244 |
| AMCI | 2.91▼ | -0.02 (-0.68%) | 2.9599 | 2.84 | 28,144 |
| AMCR | 41.26▼ | -0.51 (-1.22%) | 41.825 | 41.2001 | 2,854,133 |
| AMCX | 10.74▼ | -0.24 (-2.19%) | 10.94 | 10.70 | 662,020 |
| AMDD | 21.28▲ | +0.10 (+0.47%) | 21.71 | 21.22 | 571,258 |
| AME | 248.62▼ | -5.10 (-2.01%) | 251.865 | 246.37 | 1,224,508 |
| AMEM | 24.7225▼ | -0.387 (-1.54%) | 24.79 | 24.7225 | 277 |
| AMH | 30.00▼ | -0.47 (-1.54%) | 30.45 | 30.00 | 2,037,625 |
| AMHI | 22.8994▼ | -0.1306 (-0.57%) | 22.8994 | 22.8994 | 23 |
| AMID | 36.66▼ | -0.593 (-1.59%) | 36.72 | 36.615 | 1,600 |
| AMIX | 3.41▼ | -0.06 (-1.73%) | 3.59 | 3.39 | 55,958 |
| AMKR | 52.27▼ | -1.12 (-2.10%) | 52.56 | 51.11 | 2,542,488 |
| AMLP | 52.36▼ | -1.09 (-2.04%) | 53.60 | 51.97 | 1,866,001 |
| AMLX | 27.43▼ | -0.61 (-2.18%) | 28.46 | 27.21 | 2,056,710 |
| AMMO | 23.4859▼ | -0.8541 (-3.51%) | 23.5199 | 23.36 | 1,052 |
| AMOD | 2.27▼ | -0.23 (-9.20%) | 2.535 | 2.21 | 828,898 |
| AMP | 490.56▼ | -6.05 (-1.22%) | 496.32 | 485.17 | 432,328 |
| AMPG | 2.96▼ | -0.03 (-1.00%) | 2.9999 | 2.92 | 469,304 |
| AMPH | 25.54▼ | -0.37 (-1.43%) | 26.17 | 25.285 | 776,285 |
| AMPX | 9.33▼ | -0.14 (-1.48%) | 9.35 | 8.845 | 7,991,491 |
| AMR | 170.21▼ | -6.77 (-3.83%) | 174.4299 | 168.20 | 165,386 |
| AMRN | 12.02▼ | -0.05 (-0.41%) | 12.05 | 11.86 | 74,942 |
| AMRX | 19.65▼ | -0.645 (-3.18%) | 20.53 | 19.53 | 4,663,518 |
| AMRZ | 36.39▼ | -0.89 (-2.39%) | 37.09 | 36.17 | 4,246,026 |
| AMS | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.34 | 30,700 |
| AMSS | 0.3859▼ | -0.0414 (-9.69%) | 0.4399 | 0.3802 | 124,176 |
| AMST | 0.91▼ | -0.02 (-2.15%) | 0.9325 | 0.91 | 43,907 |
| AMTB | 28.67▼ | -0.39 (-1.34%) | 28.915 | 28.50 | 249,158 |
| AMTD | 0.66▼ | -0.0659 (-9.08%) | 0.6832 | 0.56 | 147,052 |
| AMTX | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.73 | 316,702 |
| AMUN | 25.895 | +0.00 (+0.00%) | 25.895 | 25.895 | 100 |
| AMWL | 12.64▲ | +0.37 (+3.02%) | 13.22 | 12.00 | 97,163 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.62 | 8.385 | 12,779,318 |
| AMZE | 0.0188▼ | -0.0022 (-10.48%) | 0.023 | 0.0165 | 497,143 |
| AN | 156.21▼ | -1.93 (-1.22%) | 157.49 | 154.29 | 591,837 |
| ANAB | 45.65▼ | -2.24 (-4.68%) | 47.39 | 45.62 | 766,531 |
| ANDE | 65.94▼ | -0.67 (-1.01%) | 66.37 | 65.0313 | 261,299 |
| ANDG | 55.34▼ | -1.78 (-3.12%) | 57.08 | 54.96 | 170,142 |
| ANGH | 3.523▼ | -0.047 (-1.32%) | 3.6842 | 3.45 | 3,009 |
| ANGL | 27.64▼ | -0.07 (-0.25%) | 27.665 | 27.56 | 1,065,533 |
| ANGO | 14.19▼ | -0.23 (-1.60%) | 14.51 | 14.13 | 1,003,893 |
| ANGX | 4.12▼ | -0.02 (-0.48%) | 4.20 | 4.08 | 1,100,577 |
| ANIP | 71.93▲ | +0.41 (+0.57%) | 72.74 | 71.57 | 437,596 |
| ANL | 14.05▼ | -0.41 (-2.84%) | 15.04 | 14.03 | 95,061 |
| ANNA | 2.65▼ | -0.08 (-2.93%) | 2.78 | 2.55 | 184,277 |
| ANNX | 4.01▼ | -0.02 (-0.50%) | 4.175 | 3.91 | 2,446,741 |
| ANPA | 1.86▼ | -0.09 (-4.62%) | 1.99 | 1.86 | 6,610 |
| ANRO | 23.52▼ | -0.17 (-0.72%) | 24.42 | 23.325 | 346,244 |
| ANTA | 2.28▼ | -0.2582 (-10.17%) | 2.61 | 2.28 | 7,474 |
| ANTX | 4.85▼ | -0.22 (-4.34%) | 5.06 | 4.695 | 365,253 |
| ANV | 25.28▼ | -0.27 (-1.06%) | 25.31 | 25.26 | 8,600 |
| ANVS | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.16 | 429,477 |
| AOD | 10.05▼ | -0.15 (-1.47%) | 10.135 | 10.04 | 477,856 |
| AOM | 48.72▼ | -0.17 (-0.35%) | 48.793 | 48.52 | 909,336 |
| AOMR | 7.14▼ | -0.24 (-3.25%) | 7.30 | 7.14 | 101,002 |
| AON | 270.47▼ | -3.52 (-1.28%) | 275.31 | 269.72 | 1,541,269 |
| AORT | 21.61▼ | -0.23 (-1.05%) | 22.40 | 21.59 | 351,956 |
| AOS | 55.34▼ | -1.56 (-2.74%) | 56.34 | 54.55 | 1,371,975 |
| AOUT | 16.07▼ | -0.02 (-0.12%) | 16.415 | 15.90 | 81,252 |
| AP | 9.22▼ | -0.20 (-2.12%) | 9.31 | 8.9647 | 84,005 |
| APAM | 33.75▼ | -1.25 (-3.57%) | 34.855 | 33.385 | 2,738,467 |
| APCB | 28.08▼ | -0.02 (-0.07%) | 28.11 | 27.98 | 40,301 |
| APD | 278.12▼ | -2.88 (-1.02%) | 282.10 | 277.77 | 948,328 |
| APIE | 38.58▼ | -0.49 (-1.25%) | 38.75 | 38.37 | 40,803 |
| APLD | 23.81▼ | -1.53 (-6.04%) | 24.8984 | 23.685 | 48,763,258 |
| APLE | 16.04▼ | -0.29 (-1.78%) | 16.40 | 15.99 | 2,647,817 |
| APLM | 21.50▼ | -0.60 (-2.71%) | 22.25 | 21.50 | 6,621 |
| APLU | 23.31▼ | -0.08 (-0.34%) | 23.3357 | 23.20 | 76,065 |
| APMD | 18.04▼ | -0.61 (-3.27%) | 19.4037 | 17.8401 | 465,533 |
| APMU | 23.965▼ | -0.085 (-0.35%) | 24.00 | 23.885 | 36,300 |
| APO | 115.55▼ | -0.40 (-0.34%) | 117.19 | 113.90 | 2,674,797 |