Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMS | 10.58▼ | -0.82 (-7.19%) | 11.47 | 10.44 | 676,129 |
| ALMU | 14.22▼ | -2.14 (-13.08%) | 16.57 | 14.01 | 493,179 |
| ALNT | 51.41▼ | -3.23 (-5.91%) | 56.39 | 51.00 | 220,122 |
| ALNY | 392.10▲ | +0.93 (+0.24%) | 400.21 | 389.00 | 989,737 |
| ALOT | 7.68▼ | -0.05 (-0.65%) | 7.80 | 7.61 | 25,904 |
| ALPS | 0.9801▲ | +0.0119 (+1.23%) | 0.9801 | 0.9801 | 46,657 |
| ALRG | 27.152▼ | -0.296 (-1.08%) | 27.152 | 27.152 | 100 |
| ALRS | 23.19▼ | -0.27 (-1.15%) | 23.655 | 23.10 | 125,525 |
| ALT | 5.09▲ | +0.06 (+1.19%) | 5.365 | 5.02 | 2,830,494 |
| ALTG | 5.03▼ | -0.25 (-4.73%) | 5.2925 | 5.02 | 233,955 |
| ALTI | 4.80▼ | -0.25 (-4.95%) | 5.20 | 4.74 | 106,378 |
| ALTS | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.22 | 3,485,132 |
| ALTY | 11.9404▲ | +0.0127 (+0.11%) | 11.98 | 11.93 | 26,491 |
| ALUR | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.50 | 12,200 |
| ALV | 119.61▼ | -0.75 (-0.62%) | 120.50 | 118.76 | 648,534 |
| ALVO | 5.00▼ | -0.04 (-0.79%) | 5.115 | 4.966 | 455,694 |
| ALXO | 1.45▲ | +0.02 (+1.40%) | 1.51 | 1.39 | 220,672 |
| ALZN | 2.15▼ | -0.01 (-0.46%) | 2.26 | 2.1017 | 12,742 |
| AM | 17.66 | +0.00 (+0.00%) | 17.86 | 17.60 | 3,041,900 |
| AMAT | 248.27▼ | -10.57 (-4.08%) | 260.098 | 246.92 | 7,855,446 |
| AMAX | 7.9649▼ | -0.0306 (-0.38%) | 7.999 | 7.94 | 14,994 |
| AMBA | 69.98▼ | -2.00 (-2.78%) | 73.6782 | 69.62 | 566,792 |
| AMBO | 3.34▼ | -0.31 (-8.49%) | 3.61 | 3.22 | 4,611 |
| AMBQ | 27.21▼ | -0.45 (-1.63%) | 28.325 | 26.435 | 118,147 |
| AMBR | 1.51▲ | +0.12 (+8.63%) | 1.57 | 1.39 | 197,900 |
| AMC | 1.82▼ | -0.11 (-5.70%) | 1.95 | 1.82 | 23,689,600 |
| AMCX | 9.74▼ | -0.05 (-0.51%) | 9.8366 | 9.59 | 481,412 |
| AMD | 198.11▼ | -11.06 (-5.29%) | 211.50 | 197.53 | 31,595,409 |
| AMDG | 25.36▼ | -3.0458 (-10.72%) | 28.89 | 25.23 | 186,900 |
| AMDL | 13.41▼ | -1.56 (-10.42%) | 15.33 | 13.32 | 8,992,830 |
| AMDU | 17.8008▼ | -2.2132 (-11.06%) | 20.16 | 17.8008 | 9,321 |
| AMDY | 36.19▼ | -1.90 (-4.99%) | 38.42 | 36.15 | 261,700 |
| AME | 199.90▼ | -1.88 (-0.93%) | 202.20 | 199.069 | 1,783,239 |
| AMG | 271.51▼ | -1.64 (-0.60%) | 277.65 | 269.51 | 571,845 |
| AMID | 33.5581▼ | -0.5719 (-1.68%) | 34.10 | 33.5301 | 9,982 |
| AMIX | 0.6031▼ | -0.0289 (-4.57%) | 0.6464 | 0.6013 | 536,223 |
| AMKR | 38.87▼ | -1.41 (-3.50%) | 41.1792 | 38.67 | 3,795,800 |
| AMLP | 47.07▲ | +0.27 (+0.58%) | 47.215 | 46.765 | 1,461,135 |
| AMLX | 11.87▼ | -0.44 (-3.57%) | 12.57 | 11.69 | 1,673,614 |
| AMOD | 0.613▲ | +0.053 (+9.46%) | 0.666 | 0.521 | 227,800 |
| AMOM | 46.92▼ | -1.4679 (-3.03%) | 46.99 | 46.92 | 900 |
| AMP | 487.50▲ | +0.90 (+0.18%) | 493.01 | 486.42 | 712,863 |
| AMPG | 2.92▼ | -0.16 (-5.19%) | 3.2899 | 2.91 | 449,485 |
| AMPX | 8.78▼ | -1.50 (-14.59%) | 10.36 | 8.77 | 10,127,287 |
| AMPY | 4.69▲ | +0.10 (+2.18%) | 4.71 | 4.585 | 345,897 |
| AMRC | 29.13▼ | -0.47 (-1.59%) | 30.60 | 29.05 | 435,952 |
| AMRN | 13.73▼ | -0.24 (-1.72%) | 14.49 | 13.68 | 85,200 |
| AMRZ | 53.54▼ | -1.87 (-3.37%) | 55.38 | 53.40 | 3,580,869 |
| AMSC | 29.04▼ | -2.17 (-6.95%) | 32.06 | 28.965 | 1,192,678 |
| AMST | 2.349▼ | -0.041 (-1.72%) | 2.49 | 2.31 | 5,100 |
| AMT | 178.49▼ | -0.64 (-0.36%) | 180.77 | 177.80 | 4,084,700 |
| AMTD | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.08 | 13,900 |
| AMTM | 28.67▼ | -0.46 (-1.58%) | 29.4397 | 28.53 | 2,845,101 |
| AMTX | 1.36▼ | -0.05 (-3.55%) | 1.41 | 1.34 | 968,433 |
| AMUU | 47.45▼ | -5.52 (-10.42%) | 54.09 | 47.18 | 168,200 |
| AMWD | 56.32▼ | -0.28 (-0.49%) | 57.56 | 55.75 | 146,218 |
| AMX | 20.59▼ | -0.28 (-1.34%) | 21.00 | 20.47 | 3,274,600 |
| AMYY | 20.93▼ | -0.936 (-4.28%) | 21.77 | 20.83 | 28,885 |
| AMZE | 0.325▼ | -0.0308 (-8.66%) | 0.359 | 0.32 | 1,540,400 |
| AMZN | 221.27▼ | -1.29 (-0.58%) | 225.19 | 220.99 | 44,034,418 |
| AMZU | 32.52▼ | -0.39 (-1.19%) | 33.68 | 32.51 | 1,548,500 |
| AMZY | 12.97▼ | -0.07 (-0.54%) | 13.16 | 12.965 | 364,100 |
| AMZZ | 29.01▼ | -0.34 (-1.16%) | 30.00 | 28.9812 | 281,433 |
| AN | 206.61▼ | -0.85 (-0.41%) | 209.87 | 204.64 | 440,200 |
| ANEL | 14.2282▼ | -0.8918 (-5.90%) | 15.085 | 14.20 | 18,433 |
| ANET | 122.36▼ | -3.77 (-2.99%) | 126.83 | 121.6301 | 8,589,158 |
| ANEW | 49.593▼ | -0.504 (-1.01%) | 49.593 | 49.593 | 100 |
| ANGH | 2.53▲ | +0.05 (+2.02%) | 2.65 | 2.42 | 6,463 |
| ANGI | 11.99▼ | -0.26 (-2.12%) | 12.36 | 11.94 | 1,141,937 |
| ANGL | 29.39▼ | -0.05 (-0.17%) | 29.43 | 29.38 | 431,914 |
| ANGO | 13.15▼ | -0.33 (-2.45%) | 13.70 | 13.115 | 356,728 |
| ANGX | 5.00▼ | -0.25 (-4.76%) | 5.3407 | 5.00 | 846,478 |
| ANIK | 9.43▼ | -0.08 (-0.84%) | 9.56 | 9.41 | 155,251 |
| ANIX | 3.265▼ | -0.305 (-8.54%) | 3.62 | 3.2114 | 630,098 |
| ANNA | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.79 | 12,300 |
| ANNX | 4.90▲ | +0.10 (+2.08%) | 4.975 | 4.805 | 1,810,596 |
| ANPA | 20.24 | +0.00 (+0.00%) | 20.24 | 20.24 | 0 |
| ANTA | 9.37▼ | -0.13 (-1.37%) | 9.60 | 9.35 | 4,400 |
| ANTX | 1.13▼ | -0.03 (-2.59%) | 1.206 | 1.12 | 61,337 |
| ANVS | 3.62▼ | -0.31 (-7.89%) | 4.045 | 3.5827 | 608,787 |
| ANY | 0.40▼ | -0.008 (-1.96%) | 0.43 | 0.40 | 191,200 |
| AOA | 88.96▼ | -0.74 (-0.82%) | 89.78 | 88.8901 | 92,399 |
| AOD | 9.60▼ | -0.04 (-0.41%) | 9.69 | 9.57 | 399,700 |
| AOK | 40.30▼ | -0.12 (-0.30%) | 40.4187 | 40.29 | 112,434 |
| AOM | 47.78▼ | -0.22 (-0.46%) | 48.07 | 47.78 | 194,081 |
| AOMR | 8.80▲ | +0.10 (+1.15%) | 8.89 | 8.68 | 90,424 |
| AOR | 64.86▼ | -0.37 (-0.57%) | 65.32 | 64.845 | 457,395 |
| AOSL | 20.05▼ | -0.12 (-0.59%) | 20.42 | 19.815 | 445,559 |
| AOTG | 53.903▼ | -1.08 (-1.96%) | 55.059 | 53.86 | 19,400 |
| APA | 24.63▲ | +0.67 (+2.80%) | 24.755 | 24.05 | 5,941,480 |
| APAD | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 400,141 |
| APED | 6.695▼ | -0.5419 (-7.49%) | 7.47 | 6.695 | 2,800 |
| APG | 38.20▼ | -0.99 (-2.53%) | 39.325 | 37.97 | 1,974,704 |
| APGE | 75.50▲ | +0.72 (+0.96%) | 76.3699 | 73.55 | 544,699 |
| APH | 126.51▼ | -2.62 (-2.03%) | 129.91 | 125.38 | 12,047,340 |
| APIE | 35.91▼ | -0.3416 (-0.94%) | 36.414 | 35.90 | 51,500 |
| APLD | 22.00▼ | -2.24 (-9.24%) | 24.94 | 21.93 | 28,917,900 |
| APLM | 15.08▼ | -1.945 (-11.42%) | 18.90 | 14.8001 | 47,885 |
| APLT | 0.12▼ | -0.0007 (-0.58%) | 0.1288 | 0.1135 | 7,644,298 |
| APLU | 25.03▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 19,800 |