Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTM | 26.87▼ | -0.92 (-3.31%) | 27.905 | 26.602 | 1,205,223 |
| AMWL | 6.10▲ | +0.08 (+1.33%) | 6.15 | 5.92 | 29,505 |
| AMX | 26.04▲ | +0.31 (+1.20%) | 26.325 | 25.95 | 2,050,096 |
| AMZD | 8.94▲ | +0.01 (+0.11%) | 9.018 | 8.8278 | 8,847,899 |
| AMZE | 0.1545▼ | -0.0092 (-5.62%) | 0.1674 | 0.1518 | 2,160,487 |
| AN | 202.97▼ | -0.41 (-0.20%) | 204.0725 | 200.955 | 227,020 |
| ANAB | 51.27▼ | -2.28 (-4.26%) | 54.75 | 51.22 | 409,350 |
| ANEW | 48.021▼ | -0.753 (-1.54%) | 48.56 | 48.021 | 200 |
| ANF | 89.23▼ | -3.27 (-3.54%) | 93.78 | 88.905 | 1,038,605 |
| ANGI | 7.03▼ | -0.45 (-6.02%) | 7.49 | 6.865 | 723,674 |
| ANGL | 29.29▼ | -0.04 (-0.14%) | 29.35 | 29.19 | 608,634 |
| ANGX | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.265 | 1,971,637 |
| ANIK | 15.42▼ | -0.13 (-0.84%) | 15.77 | 14.79 | 97,667 |
| ANIP | 78.06▼ | -2.08 (-2.60%) | 81.58 | 78.055 | 170,709 |
| ANL | 14.91▼ | -1.22 (-7.56%) | 16.50 | 14.69 | 425,643 |
| ANNX | 6.06▼ | -0.20 (-3.19%) | 6.42 | 6.05 | 2,065,082 |
| ANPA | 8.17▼ | -0.12 (-1.45%) | 8.91 | 8.01 | 15,754 |
| ANRO | 25.71▼ | -1.45 (-5.34%) | 27.87 | 25.43 | 230,049 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.28 | 92,454 |
| ANTA | 9.001▼ | -0.379 (-4.04%) | 9.04 | 7.85 | 5,793 |
| ANVS | 1.81▼ | -0.03 (-1.63%) | 1.8393 | 1.7301 | 1,119,084 |
| ANY | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.3601 | 122,257 |
| AOA | 93.61▼ | -0.54 (-0.57%) | 94.18 | 92.90 | 134,518 |
| AOD | 9.94▼ | -0.08 (-0.80%) | 10.03 | 9.83 | 594,858 |
| AOHY | 11.105▼ | -0.0001 (+0.00%) | 11.11 | 11.08 | 20,136 |
| AOK | 40.83▼ | -0.145 (-0.35%) | 41.00 | 40.695 | 147,581 |
| AOM | 48.69▼ | -0.18 (-0.37%) | 48.90 | 48.45 | 157,102 |
| AOMR | 8.93▼ | -0.09 (-1.00%) | 9.03 | 8.86 | 44,435 |
| AON | 323.56▼ | -3.30 (-1.01%) | 328.13 | 321.60 | 699,334 |
| AOR | 67.17▼ | -0.28 (-0.42%) | 67.50 | 66.74 | 565,763 |
| AORT | 37.16▲ | +0.13 (+0.35%) | 37.66 | 36.66 | 165,212 |
| AOTG | 54.3842▼ | -1.4378 (-2.58%) | 54.8899 | 54.2504 | 2,380 |
| AOTS | 22.4161▼ | -0.6616 (-2.87%) | 22.6301 | 22.345 | 1,090 |
| APCB | 29.54▼ | -0.03 (-0.10%) | 29.59 | 29.485 | 50,669 |
| APEI | 55.94▼ | -4.34 (-7.20%) | 61.10 | 54.84 | 301,826 |
| APGE | 88.29▼ | -2.39 (-2.64%) | 91.15 | 87.64 | 345,625 |
| API | 3.57▼ | -0.16 (-4.29%) | 3.77 | 3.5435 | 175,265 |
| APIE | 37.06▼ | -0.42 (-1.12%) | 37.49 | 36.79 | 40,299 |
| APLM | 13.24▼ | -0.25 (-1.85%) | 13.423 | 13.23 | 1,395 |
| APLU | 24.87▼ | -0.055 (-0.22%) | 24.925 | 24.83 | 25,873 |
| APO | 124.77▼ | -4.29 (-3.32%) | 127.80 | 122.5925 | 4,522,305 |
| APP | 454.17▼ | -29.54 (-6.11%) | 471.19 | 442.3893 | 3,507,382 |
| APPF | 152.30▼ | -6.11 (-3.86%) | 156.90 | 149.46 | 563,722 |
| APPS | 3.45▼ | -0.26 (-7.01%) | 3.65 | 3.425 | 1,385,811 |
| APPX | 34.45▼ | -4.7529 (-12.12%) | 37.20 | 32.65 | 684,163 |
| APRE | 0.8843▼ | -0.0656 (-6.91%) | 0.9986 | 0.8702 | 214,636 |
| APT | 4.52▲ | +0.02 (+0.44%) | 4.6394 | 4.51 | 26,918 |
| APVO | 4.885▼ | -0.245 (-4.78%) | 5.2649 | 4.82 | 26,132 |
| APWC | 1.34▼ | -0.045 (-3.25%) | 1.38 | 1.34 | 6,546 |
| APYX | 3.80▼ | -0.03 (-0.78%) | 3.8986 | 3.763 | 140,331 |
| AQB | 0.9625▼ | -0.0074 (-0.76%) | 0.984 | 0.9485 | 23,058 |
| AQMS | 4.40▼ | -0.27 (-5.78%) | 4.60 | 4.31 | 35,954 |
| AQN | 6.31▲ | +0.09 (+1.45%) | 6.33 | 6.24 | 1,641,221 |
| AQST | 4.07▼ | -0.08 (-1.93%) | 4.195 | 4.06 | 973,302 |
| ARAI | 0.7422▼ | -0.1179 (-13.71%) | 0.854 | 0.7213 | 3,585,060 |
| ARB | 29.3065▼ | -0.1785 (-0.61%) | 29.57 | 29.29 | 7,162 |
| ARBE | 0.748▼ | -0.0321 (-4.11%) | 0.785 | 0.7302 | 583,734 |
| ARCC | 18.62▼ | -0.48 (-2.51%) | 19.12 | 18.60 | 6,160,564 |
| ARCT | 8.47▼ | -0.15 (-1.74%) | 8.83 | 8.40 | 253,030 |
| ARDC | 12.47▼ | -0.04 (-0.32%) | 12.5064 | 12.40 | 52,338 |
| ARDT | 9.68▼ | -0.17 (-1.73%) | 10.00 | 9.66 | 303,050 |
| ARDX | 5.96▼ | -0.06 (-1.00%) | 6.165 | 5.875 | 1,812,273 |
| ARE | 46.38▼ | -0.27 (-0.58%) | 47.00 | 45.04 | 2,631,909 |
| AREC | 2.195▼ | -0.205 (-8.54%) | 2.37 | 2.1601 | 2,345,533 |
| ARES | 114.78▼ | -6.27 (-5.18%) | 119.01 | 112.64 | 2,994,226 |
| ARGT | 91.49▼ | -1.88 (-2.01%) | 93.44 | 91.1358 | 367,297 |
| ARGX | 787.95▼ | -5.27 (-0.66%) | 803.84 | 787.69 | 215,210 |
| ARHS | 7.52▼ | -0.28 (-3.59%) | 7.85 | 7.44 | 603,155 |
| ARI | 11.04 | +0.00 (+0.00%) | 11.05 | 10.98 | 732,564 |
| ARIS | 18.76▼ | -0.47 (-2.44%) | 19.315 | 18.18 | 1,105,553 |
| ARKR | 6.8953▼ | -0.0547 (-0.79%) | 7.1688 | 6.7483 | 1,582 |
| ARLO | 14.17▼ | -0.42 (-2.88%) | 14.51 | 13.98 | 718,188 |
| ARMY | 25.6816▼ | -0.1571 (-0.61%) | 25.6816 | 25.60 | 3,591 |
| AROW | 36.54▲ | +0.23 (+0.63%) | 36.68 | 36.07 | 53,512 |
| ARQQ | 14.45▼ | -1.31 (-8.31%) | 15.50 | 14.14 | 329,567 |
| ARQT | 22.86▼ | -0.89 (-3.75%) | 23.865 | 22.45 | 930,694 |
| ARTL | 3.99▼ | -0.01 (-0.25%) | 4.12 | 3.85 | 393,049 |
| ARTNA | 32.15▲ | +0.30 (+0.94%) | 32.47 | 31.86 | 22,205 |
| ARTV | 11.30▼ | -0.43 (-3.67%) | 12.00 | 10.95 | 172,467 |
| ARVN | 10.42▼ | -0.21 (-1.98%) | 10.72 | 10.30 | 524,266 |
| ARX | 14.47▼ | -1.43 (-8.99%) | 15.89 | 14.47 | 1,446,618 |
| AS | 35.87▼ | -0.37 (-1.02%) | 37.29 | 35.64 | 2,492,240 |
| ASA | 65.84▼ | -1.61 (-2.39%) | 67.01 | 64.65 | 31,109 |
| ASAN | 6.10▼ | -0.31 (-4.84%) | 6.135 | 5.7525 | 6,629,225 |
| ASBP | 0.215▼ | -0.0074 (-3.33%) | 0.222 | 0.2031 | 7,565,540 |
| ASCI | 36.425▼ | -0.45 (-1.22%) | 36.8199 | 36.34 | 5,884 |
| ASEA | 19.49▼ | -0.20 (-1.02%) | 19.67 | 19.4676 | 5,348 |
| ASG | 5.14▼ | -0.08 (-1.53%) | 5.2099 | 5.13 | 425,678 |
| ASGI | 23.84▲ | +0.22 (+0.93%) | 23.88 | 23.42 | 118,219 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASH | 56.81▲ | +0.05 (+0.09%) | 57.19 | 56.12 | 287,366 |
| ASIC | 20.29▼ | -0.29 (-1.41%) | 20.7751 | 20.21 | 40,742 |
| ASLE | 6.81▼ | -0.04 (-0.58%) | 6.895 | 6.735 | 173,978 |
| ASM | 6.99▼ | -0.32 (-4.38%) | 7.35 | 6.722 | 4,597,679 |
| ASMB | 28.33▲ | +0.03 (+0.11%) | 28.595 | 27.78 | 78,709 |
| ASMG | 35.78▼ | -1.52 (-4.08%) | 37.40 | 34.73 | 78,889 |
| ASMH | 95.4518▼ | -1.7694 (-1.82%) | 96.98 | 95.4518 | 375 |
| ASML | 1,417.80▼ | -25.86 (-1.79%) | 1,450.00 | 1,396.23 | 1,793,195 |
| ASMU | 23.49▼ | -0.91 (-3.73%) | 24.569 | 22.8285 | 34,511 |
| ASND | 225.00▼ | -6.05 (-2.62%) | 231.595 | 224.36 | 830,901 |