Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIS | 43.03▼ | -1.73 (-3.87%) | 43.82 | 42.8001 | 201,346 |
| AISP | 2.70▼ | -0.09 (-3.23%) | 2.79 | 2.70 | 197,798 |
| AIT | 259.88▼ | -10.25 (-3.79%) | 275.18 | 259.77 | 375,829 |
| AIUP | 24.8683▼ | -0.2617 (-1.04%) | 25.29 | 24.8683 | 8,862 |
| AIV | 4.21▼ | -0.06 (-1.41%) | 4.25 | 4.20 | 2,496,814 |
| AIVC | 69.4477▼ | -2.0093 (-2.81%) | 69.965 | 69.4477 | 1,289 |
| AIVI | 53.6143▼ | -0.7257 (-1.34%) | 53.775 | 53.5811 | 1,204 |
| AIVL | 117.01▼ | -1.73 (-1.46%) | 117.93 | 117.01 | 6,102 |
| AIXC | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.0302 | 47,363 |
| AIXI | 0.202▼ | -0.0022 (-1.08%) | 0.2068 | 0.196 | 328,079 |
| AIYY | 10.614▼ | -0.456 (-4.12%) | 10.98 | 10.57 | 28,748 |
| AIZ | 215.30▼ | -1.40 (-0.65%) | 218.27 | 213.015 | 273,084 |
| AJG | 204.21▼ | -5.63 (-2.68%) | 211.87 | 203.405 | 3,312,594 |
| AKA | 9.10▼ | -0.80 (-8.08%) | 9.4999 | 8.88 | 24,407 |
| AKAF | 30.8466▼ | -0.5754 (-1.83%) | 31.18 | 30.8466 | 103 |
| AKAN | 0.8455▼ | -0.0323 (-3.68%) | 0.8664 | 0.84 | 28,615 |
| AKO.A | 23.11 | +0.00 (+0.00%) | 23.11 | 23.11 | 0 |
| AKO.B | 26.50▼ | -0.27 (-1.01%) | 26.74 | 25.91 | 10,927 |
| AKR | 20.44▼ | -0.15 (-0.73%) | 20.6025 | 20.25 | 641,106 |
| AKRE | 53.53▼ | -1.62 (-2.94%) | 55.59 | 53.445 | 689,839 |
| AKTS | 18.29▼ | -1.12 (-5.77%) | 19.445 | 18.29 | 217,793 |
| AL | 64.62▼ | -0.08 (-0.12%) | 64.765 | 64.58 | 3,064,663 |
| ALAI | 33.84▼ | -0.73 (-2.11%) | 34.33 | 33.80 | 107,636 |
| ALAR | 7.01▼ | -0.09 (-1.27%) | 7.14 | 6.85 | 25,190 |
| ALB | 163.89▼ | -4.11 (-2.45%) | 165.78 | 159.79 | 1,479,927 |
| ALBG | 12.7338▼ | -0.6485 (-4.85%) | 12.92 | 12.32 | 4,055 |
| ALBT | 0.7061▼ | -0.0728 (-9.35%) | 0.77 | 0.6966 | 218,422 |
| ALC | 78.50▼ | -2.27 (-2.81%) | 80.19 | 78.29 | 1,834,045 |
| ALCO | 38.62▲ | +0.07 (+0.18%) | 39.21 | 38.1001 | 22,256 |
| ALDX | 4.67▼ | -0.27 (-5.47%) | 4.99 | 4.515 | 2,066,158 |
| ALG | 170.15▼ | -5.77 (-3.28%) | 174.94 | 169.76 | 186,895 |
| ALGM | 31.16▼ | -1.90 (-5.75%) | 32.505 | 31.09 | 1,383,000 |
| ALGN | 166.92▼ | -7.89 (-4.51%) | 173.76 | 165.73 | 1,810,000 |
| ALGT | 77.06▼ | -5.09 (-6.20%) | 80.97 | 76.69 | 584,978 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALHC | 17.12▼ | -0.89 (-4.94%) | 17.65 | 16.91 | 2,507,936 |
| ALIL | 27.8207▼ | -0.6454 (-2.27%) | 27.8207 | 27.8207 | 1 |
| ALIS | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 47,180 |
| ALIT | 0.9076▼ | -0.0297 (-3.17%) | 0.9272 | 0.8702 | 45,758,191 |
| ALK | 38.65▼ | -2.67 (-6.46%) | 40.8083 | 38.57 | 6,473,360 |
| ALKS | 27.64▼ | -0.13 (-0.47%) | 28.02 | 27.03 | 2,565,732 |
| ALL | 205.03▼ | -0.56 (-0.27%) | 208.12 | 203.03 | 1,387,289 |
| ALLE | 145.85▼ | -0.79 (-0.54%) | 147.70 | 145.07 | 819,764 |
| ALLO | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.411 | 3,275,333 |
| ALLT | 6.50▼ | -0.27 (-3.99%) | 6.7908 | 6.45 | 399,948 |
| ALLW | 29.42▼ | -0.19 (-0.64%) | 29.64 | 29.40 | 2,161,962 |
| ALLY | 36.84▼ | -0.01 (-0.03%) | 36.88 | 35.9201 | 4,310,519 |
| ALMS | 25.03▼ | -1.31 (-4.97%) | 26.20 | 24.88 | 1,396,286 |
| ALMU | 14.79▼ | -1.29 (-8.02%) | 15.85 | 14.65 | 594,635 |
| ALNY | 317.23▼ | -3.20 (-1.00%) | 321.00 | 309.735 | 1,222,770 |
| ALOT | 8.78▼ | -0.06 (-0.68%) | 8.99 | 8.70 | 3,987 |
| ALRG | 26.8761▼ | -0.4249 (-1.56%) | 26.8761 | 26.8761 | 15 |
| ALRM | 46.90▼ | -1.96 (-4.01%) | 49.21 | 46.70 | 393,579 |
| ALRS | 23.42▼ | -0.26 (-1.10%) | 23.525 | 23.01 | 123,503 |
| ALSN | 113.11▼ | -0.07 (-0.06%) | 113.30 | 110.87 | 728,419 |
| ALT | 3.60▼ | -0.20 (-5.26%) | 3.76 | 3.58 | 2,928,273 |
| ALTG | 6.07▼ | -0.33 (-5.16%) | 6.2796 | 6.00 | 187,162 |
| ALTI | 3.73▼ | -0.32 (-7.90%) | 4.05 | 3.4946 | 256,703 |
| ALTL | 44.70▼ | -0.067 (-0.15%) | 45.0697 | 44.6201 | 3,036 |
| ALTS | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.31 | 953,345 |
| ALTY | 12.1797▼ | -0.0919 (-0.75%) | 12.34 | 12.1797 | 15,774 |
| ALUR | 0.36▲ | +0.10 (+38.46%) | 0.3797 | 0.2602 | 107,255 |
| ALV | 103.72▼ | -3.91 (-3.63%) | 105.67 | 103.38 | 813,938 |
| ALVO | 3.54▼ | -0.19 (-5.09%) | 3.78 | 3.525 | 1,197,038 |
| ALXO | 2.02▼ | -0.13 (-6.05%) | 2.14 | 1.99 | 295,677 |
| AMAL | 37.96▲ | +0.30 (+0.80%) | 38.11 | 36.74 | 121,787 |
| AMAT | 337.27▼ | -13.80 (-3.93%) | 345.48 | 334.01 | 5,806,936 |
| AMAX | 7.98▼ | -0.05 (-0.62%) | 8.02 | 7.95 | 41,864 |
| AMBA | 52.42▼ | -1.58 (-2.93%) | 54.045 | 52.10 | 748,026 |
| AMBO | 1.63▼ | -0.18 (-9.94%) | 1.67 | 1.63 | 5,051 |
| AMBP | 4.11▼ | -0.23 (-5.30%) | 4.23 | 4.075 | 1,453,687 |
| AMBQ | 26.92▼ | -4.43 (-14.13%) | 30.71 | 26.91 | 530,352 |
| AMC | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.09 | 21,784,420 |
| AMCR | 40.33▼ | -2.17 (-5.11%) | 42.33 | 40.075 | 6,460,714 |
| AMCX | 7.44▼ | -0.19 (-2.49%) | 7.67 | 7.21 | 540,497 |
| AMD | 197.74▼ | -7.09 (-3.46%) | 203.62 | 196.67 | 28,277,498 |
| AMDG | 19.9691▼ | -1.5082 (-7.02%) | 21.1204 | 19.86 | 79,540 |
| AMDL | 11.81▼ | -0.86 (-6.79%) | 12.52 | 11.66 | 6,769,949 |
| AMDY | 30.53▼ | -0.94 (-2.99%) | 31.005 | 30.40 | 34,870 |
| AME | 215.57▼ | -8.73 (-3.89%) | 224.30 | 215.23 | 1,738,470 |
| AMG | 270.43▼ | -11.65 (-4.13%) | 278.86 | 267.23 | 397,177 |
| AMGN | 367.79▼ | -9.85 (-2.61%) | 374.335 | 367.76 | 1,956,396 |
| AMH | 28.62▼ | -0.25 (-0.87%) | 29.04 | 28.545 | 3,067,557 |
| AMID | 32.4375▼ | -0.6458 (-1.95%) | 32.76 | 32.11 | 3,316 |
| AMKR | 41.27▼ | -2.65 (-6.03%) | 43.30 | 41.17 | 3,954,291 |
| AMLP | 52.06▼ | -0.35 (-0.67%) | 52.60 | 52.025 | 1,197,926 |
| AMLX | 14.38▼ | -0.55 (-3.68%) | 14.525 | 13.55 | 989,074 |
| AMN | 19.38▼ | -1.01 (-4.95%) | 20.61 | 19.34 | 908,192 |
| AMOD | 0.4787▼ | -0.0213 (-4.26%) | 0.5196 | 0.4729 | 375,921 |
| AMOM | 48.8619▼ | -0.8801 (-1.77%) | 49.03 | 48.8619 | 1,043 |
| AMP | 440.29▼ | -10.40 (-2.31%) | 448.6396 | 439.39 | 632,608 |
| AMPG | 2.52▼ | -0.09 (-3.45%) | 2.60 | 2.52 | 256,569 |
| AMPH | 18.175▼ | -0.595 (-3.17%) | 18.575 | 17.03 | 901,683 |
| AMPL | 7.40▼ | -0.24 (-3.14%) | 7.81 | 7.35 | 1,567,605 |
| AMRC | 26.28▲ | +0.46 (+1.78%) | 26.97 | 25.1315 | 490,790 |
| AMRX | 12.115▼ | -0.595 (-4.68%) | 12.50 | 11.96 | 3,107,552 |
| AMRZ | 56.30▼ | -1.91 (-3.28%) | 57.655 | 56.01 | 4,909,260 |
| AMS | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.08 | 897 |
| AMSC | 29.26▼ | -1.40 (-4.57%) | 30.025 | 28.82 | 650,961 |
| AMSF | 32.92▲ | +0.02 (+0.06%) | 33.22 | 32.58 | 188,134 |