Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIG | 42.13▲ | +0.085 (+0.20%) | 42.138 | 42.065 | 199,700 |
| AVL | 65.67▼ | -0.31 (-0.47%) | 66.0991 | 62.18 | 207,020 |
| AVMU | 45.875▲ | +0.005 (+0.01%) | 45.96 | 45.87 | 5,600 |
| AVNS | 11.31▼ | -0.04 (-0.35%) | 11.51 | 11.23 | 392,797 |
| AVNW | 21.09▲ | +0.32 (+1.54%) | 22.0093 | 20.71 | 208,715 |
| AVRE | 44.207▲ | +0.152 (+0.35%) | 44.25 | 44.03 | 58,700 |
| AVSF | 47.145▲ | +0.04 (+0.08%) | 47.153 | 47.11 | 67,100 |
| AVTR | 11.29▼ | -0.35 (-3.01%) | 11.785 | 11.28 | 11,205,573 |
| AVTX | 16.97▲ | +1.10 (+6.93%) | 16.97 | 15.53 | 321,015 |
| AVXX | 10.594▲ | +0.514 (+5.10%) | 10.60 | 9.93 | 9,100 |
| AWI | 187.84▼ | -0.45 (-0.24%) | 190.35 | 185.9144 | 353,577 |
| AWP | 3.92▲ | +0.02 (+0.51%) | 3.94 | 3.91 | 250,800 |
| AWR | 72.96▲ | +0.07 (+0.10%) | 73.995 | 72.39 | 154,116 |
| AXGN | 28.33▲ | +0.64 (+2.31%) | 28.75 | 27.50 | 1,047,565 |
| AXS | 99.58▼ | -2.03 (-2.00%) | 102.58 | 99.51 | 801,892 |
| AXSM | 147.81▲ | +5.72 (+4.03%) | 148.715 | 142.62 | 611,955 |
| AZ | 6.58▲ | +0.06 (+0.92%) | 6.85 | 6.455 | 418,048 |
| AZI | 0.0582▲ | +0.0012 (+2.11%) | 0.0624 | 0.05 | 10,765,028 |
| AZN | 90.85▲ | +0.68 (+0.75%) | 91.28 | 90.52 | 6,837,023 |
| AZNH | 54.6478▼ | -0.1822 (-0.33%) | 54.93 | 54.6478 | 2,683 |
| AZO | 3,822.9199▼ | -3.8501 (-0.10%) | 3,869.4099 | 3,806.605 | 114,998 |
| AZTA | 35.60▲ | +0.45 (+1.28%) | 35.87 | 34.60 | 725,831 |
| AZYY | 21.194▼ | -0.103 (-0.48%) | 21.25 | 20.96 | 8,600 |
| B | 40.50▼ | -0.53 (-1.29%) | 41.76 | 40.48 | 8,813,694 |
| BAB | 27.33▲ | +0.04 (+0.15%) | 27.39 | 27.2683 | 85,885 |
| BABA | 158.08▼ | -3.05 (-1.89%) | 158.455 | 156.53 | 6,953,300 |
| BABO | 14.46▼ | -0.22 (-1.50%) | 14.50 | 14.3788 | 43,210 |
| BABX | 42.38▼ | -1.63 (-3.70%) | 42.533 | 41.50 | 550,797 |
| BACC | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 27,920 |
| BACQ | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.604 | 368,400 |
| BAH | 82.49▲ | +0.85 (+1.04%) | 82.50 | 80.81 | 1,745,700 |
| BAIG | 12.49▲ | +1.18 (+10.43%) | 12.61 | 10.6647 | 342,395 |
| BALL | 48.78▲ | +0.37 (+0.76%) | 49.20 | 48.45 | 1,624,200 |
| BANF | 111.21▼ | -0.25 (-0.22%) | 113.06 | 110.26 | 157,928 |
| BANX | 21.46▼ | -0.61 (-2.76%) | 21.66 | 21.01 | 44,500 |
| BATRA | 42.52▲ | +0.05 (+0.12%) | 42.84 | 42.14 | 48,103 |
| BATRK | 38.57▼ | -0.31 (-0.80%) | 39.195 | 38.52 | 322,862 |
| BBAG | 46.674▲ | +0.114 (+0.24%) | 46.68 | 46.58 | 30,400 |
| BBAI | 6.10▲ | +0.31 (+5.35%) | 6.12 | 5.62 | 79,844,982 |
| BBBI | 52.27▲ | +0.141 (+0.27%) | 52.28 | 52.15 | 17,205 |
| BBBL | 49.038▲ | +0.15 (+0.31%) | 49.038 | 49.038 | 100 |
| BBBS | 51.52▲ | +0.06 (+0.12%) | 51.536 | 51.49 | 27,000 |
| BBCB | 46.073▲ | +0.083 (+0.18%) | 46.073 | 46.02 | 1,000 |
| BBD | 3.58▼ | -0.09 (-2.45%) | 3.68 | 3.55 | 49,006,000 |
| BBDC | 8.73▼ | -0.24 (-2.68%) | 8.74 | 8.63 | 1,017,293 |
| BBGI | 4.03▼ | -0.02 (-0.49%) | 4.09 | 3.81 | 14,288 |
| BBNX | 30.40▲ | +1.96 (+6.89%) | 30.99 | 28.36 | 686,800 |
| BBOT | 11.07▼ | -0.28 (-2.47%) | 11.43 | 10.68 | 246,728 |
| BBP | 78.3473▲ | +1.2191 (+1.58%) | 78.4999 | 77.96 | 1,517 |
| BBY | 74.38▼ | -0.51 (-0.68%) | 75.92 | 74.36 | 3,669,841 |
| BBYY | 21.405▼ | -0.166 (-0.77%) | 21.405 | 21.31 | 2,500 |
| BCAB | 0.8262▲ | +0.0468 (+6.00%) | 0.8554 | 0.7568 | 804,131 |
| BCAR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 517 |
| BCAX | 18.16▲ | +1.01 (+5.89%) | 18.21 | 17.00 | 304,238 |
| BCE | 23.18▼ | -0.19 (-0.81%) | 23.76 | 23.10 | 4,110,706 |
| BCG | 2.47▲ | +0.12 (+5.11%) | 2.505 | 2.30 | 79,591 |
| BCIM | 21.365 | +0.00 (+0.00%) | 21.41 | 21.33 | 27,000 |
| BCLO | 49.62▼ | -0.06 (-0.12%) | 49.65 | 49.53 | 3,400 |
| BCPC | 154.05▼ | -0.05 (-0.03%) | 156.9556 | 153.51 | 223,321 |
| BDBT | 25.62▲ | +0.04 (+0.16%) | 25.63 | 25.59 | 21,967 |
| BDL | 30.36▲ | +0.36 (+1.20%) | 31.00 | 30.36 | 508 |
| BDN | 3.32▼ | -0.01 (-0.30%) | 3.39 | 3.27 | 2,445,800 |
| BDTX | 2.69▼ | -0.76 (-22.03%) | 3.39 | 2.24 | 10,181,629 |
| BEAG | 10.62▼ | -0.08 (-0.75%) | 10.70 | 10.62 | 5,100 |
| BEEP | 2.57▼ | -0.24 (-8.54%) | 2.85 | 2.52 | 83,100 |
| BEKE | 16.63▼ | -0.10 (-0.60%) | 16.74 | 16.50 | 2,495,870 |
| BEPC | 39.52▼ | -0.89 (-2.20%) | 40.56 | 39.19 | 935,509 |
| BETR | 44.38▲ | +0.66 (+1.51%) | 45.2688 | 42.49 | 274,532 |
| BFIX | 25.3518▲ | +0.0318 (+0.13%) | 25.41 | 25.291 | 1,005 |
| BFLY | 2.97▲ | +0.23 (+8.39%) | 2.97 | 2.685 | 6,018,627 |
| BFRI | 0.7936▼ | -0.0164 (-2.02%) | 0.8299 | 0.765 | 440,274 |
| BFS | 30.58▲ | +0.28 (+0.92%) | 30.58 | 30.27 | 42,900 |
| BFZ | 10.89▲ | +0.05 (+0.46%) | 10.90 | 10.84 | 115,900 |
| BG | 95.29▼ | -0.76 (-0.79%) | 97.35 | 95.14 | 1,034,400 |
| BGI | 1.08 | +0.00 (+0.00%) | 1.105 | 1.05 | 48,203 |
| BGIG | 32.487▲ | +0.167 (+0.52%) | 32.514 | 32.33 | 15,100 |
| BGIN | 2.69▼ | -0.07 (-2.54%) | 2.80 | 2.61 | 22,071 |
| BGLC | 4.40▲ | +0.05 (+1.15%) | 4.5983 | 4.20 | 727,133 |
| BGM | 7.57▲ | +0.015 (+0.20%) | 7.57 | 7.50 | 17,923 |
| BGRN | 48.08▲ | +0.065 (+0.14%) | 48.10 | 48.01 | 18,779 |
| BGT | 11.24▲ | +0.01 (+0.09%) | 11.26 | 11.17 | 194,800 |
| BGX | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.73 | 75,600 |
| BHAT | 1.30▲ | +0.06 (+4.84%) | 1.305 | 1.21 | 24,057 |
| BHK | 9.56▲ | +0.02 (+0.21%) | 9.59 | 9.52 | 289,200 |
| BHST | 6.52▲ | +0.19 (+3.00%) | 6.6288 | 6.38 | 29,551 |
| BHV | 11.03▼ | -0.09 (-0.81%) | 11.04 | 11.00 | 1,900 |
| BHVN | 9.12▲ | +0.29 (+3.28%) | 9.23 | 8.29 | 3,135,600 |
| BIDU | 117.28▼ | -1.71 (-1.44%) | 118.30 | 116.96 | 1,151,600 |
| BIGY | 53.033▼ | -0.467 (-0.87%) | 53.13 | 52.62 | 24,400 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.48 | 6,510,000 |
| BILI | 25.21▼ | -0.61 (-2.36%) | 25.61 | 25.08 | 1,323,637 |
| BILS | 99.24▲ | +0.02 (+0.02%) | 99.25 | 99.23 | 267,600 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 257,600 |
| BINC | 53.03▲ | +0.08 (+0.15%) | 53.03 | 52.97 | 1,737,600 |
| BIO | 320.34▲ | +1.78 (+0.56%) | 322.50 | 317.025 | 271,826 |
| BIOX | 1.59▼ | -0.03 (-1.85%) | 1.67 | 1.57 | 643,296 |
| BIRD | 4.99▼ | -0.03 (-0.60%) | 5.40 | 4.96 | 85,188 |
| BIS | 9.36▼ | -0.38 (-3.90%) | 9.62 | 9.35 | 21,600 |
| BITI | 21.90▼ | -0.47 (-2.10%) | 22.20 | 21.73 | 2,406,500 |
| BIV | 78.35▲ | +0.17 (+0.22%) | 78.37 | 78.225 | 2,801,702 |