Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNAI | 34.87▼ | -3.14 (-8.26%) | 37.47 | 34.32 | 374,668 |
| BNBX | 0.5551▼ | -0.0339 (-5.76%) | 0.6169 | 0.4796 | 35,580,329 |
| BNDD | 97.822▲ | +0.502 (+0.52%) | 97.822 | 97.822 | 100 |
| BNDI | 47.42▼ | -0.07 (-0.15%) | 47.4862 | 47.35 | 22,282 |
| BNZI | 0.61▼ | -0.0181 (-2.88%) | 0.638 | 0.6001 | 405,149 |
| BOAT | 41.025▼ | -0.3079 (-0.74%) | 41.23 | 40.5001 | 20,991 |
| BORR | 5.54▼ | -0.03 (-0.54%) | 5.69 | 5.535 | 6,479,625 |
| BOW | 24.06▼ | -0.60 (-2.43%) | 25.05 | 23.95 | 78,325 |
| BOXL | 1.13▼ | -0.04 (-3.42%) | 1.18 | 1.11 | 156,092 |
| BP | 45.12▲ | +0.53 (+1.19%) | 45.40 | 44.83 | 6,240,676 |
| BPAC | 10.07▼ | -0.01 (-0.10%) | 10.09 | 10.03 | 3,501 |
| BPH | 69.1517▲ | +0.5639 (+0.82%) | 69.34 | 69.1517 | 331 |
| BPRE | 16.31▲ | +0.04 (+0.25%) | 16.68 | 16.15 | 476,707 |
| BPRN | 35.27▼ | -1.07 (-2.94%) | 36.24 | 35.00 | 13,819 |
| BQ | 0.765▼ | -0.0051 (-0.66%) | 0.794 | 0.74 | 76,399 |
| BRAZ | 35.1446▼ | -0.0554 (-0.16%) | 35.1446 | 34.96 | 2,882 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BRBS | 3.57 | +0.00 (+0.00%) | 3.595 | 3.5401 | 286,023 |
| BRC | 82.86▼ | -1.34 (-1.59%) | 85.935 | 82.86 | 419,840 |
| BRFH | 2.64▼ | -0.06 (-2.22%) | 2.795 | 2.64 | 2,471 |
| BRIA | 1.60▼ | -0.10 (-5.88%) | 1.72 | 1.60 | 2,651 |
| BRID | 7.28▲ | +0.03 (+0.41%) | 7.5892 | 7.28 | 2,222 |
| BRK.B | 472.08▼ | -2.50 (-0.53%) | 476.04 | 471.3701 | 5,091,150 |
| BRKC | 41.0085▼ | -0.1564 (-0.38%) | 41.29 | 41.005 | 2,643 |
| BRKU | 21.0017▼ | -0.2376 (-1.12%) | 21.3506 | 20.96 | 196,542 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.88 | 37,266 |
| BRZU | 128.39▲ | +0.75 (+0.59%) | 129.20 | 127.21 | 16,208 |
| BSAC | 35.47▼ | -0.60 (-1.66%) | 35.82 | 35.18 | 280,775 |
| BSBK | 8.53▼ | -0.02 (-0.23%) | 8.5899 | 8.31 | 9,236 |
| BSBR | 6.35▼ | -0.01 (-0.16%) | 6.38 | 6.31 | 617,559 |
| BSCQ | 19.51▼ | -0.06 (-0.31%) | 19.52 | 19.51 | 355,476 |
| BSCR | 19.63▼ | -0.075 (-0.38%) | 19.65 | 19.63 | 502,878 |
| BSCS | 20.455▼ | -0.07 (-0.34%) | 20.46 | 20.44 | 462,339 |
| BSCT | 18.715▼ | -0.07 (-0.37%) | 18.72 | 18.70 | 443,309 |
| BSCU | 16.805▼ | -0.06 (-0.36%) | 16.81 | 16.785 | 633,593 |
| BSCV | 16.57▼ | -0.07 (-0.42%) | 16.58 | 16.55 | 392,598 |
| BSCW | 20.7611▼ | -0.0839 (-0.40%) | 20.77 | 20.735 | 173,124 |
| BSCX | 21.315▼ | -0.09 (-0.42%) | 21.33 | 21.2878 | 133,322 |
| BSCY | 20.89▼ | -0.0753 (-0.36%) | 20.90 | 20.86 | 66,167 |
| BSCZ | 20.715▼ | -0.09 (-0.43%) | 20.72 | 20.6858 | 71,550 |
| BSJQ | 23.165▼ | -0.11 (-0.47%) | 23.18 | 23.16 | 183,204 |
| BSJR | 22.445▼ | -0.1003 (-0.44%) | 22.47 | 22.4399 | 101,783 |
| BSJS | 21.815▼ | -0.12 (-0.55%) | 21.83 | 21.7901 | 162,873 |
| BSJT | 21.235▼ | -0.14 (-0.65%) | 21.2501 | 21.21 | 113,832 |
| BSJU | 25.9081▼ | -0.1669 (-0.64%) | 25.93 | 25.89 | 37,577 |
| BSJV | 26.43▼ | -0.1462 (-0.55%) | 26.53 | 26.40 | 10,298 |
| BSJW | 25.4921▼ | -0.1779 (-0.69%) | 25.50 | 25.4921 | 927 |
| BSJX | 25.3609▼ | -0.1491 (-0.58%) | 25.3799 | 25.36 | 4,807 |
| BSMQ | 23.585▼ | -0.05 (-0.21%) | 23.60 | 23.56 | 71,987 |
| BSMR | 23.665▼ | -0.0527 (-0.22%) | 23.68 | 23.65 | 183,333 |
| BSMS | 23.46▼ | -0.0477 (-0.20%) | 23.48 | 23.4429 | 87,152 |
| BSMT | 23.115▼ | -0.035 (-0.15%) | 23.12 | 23.09 | 91,152 |
| BSMU | 21.9653▼ | -0.0595 (-0.27%) | 21.98 | 21.96 | 71,774 |
| BSMW | 25.0911▼ | -0.0492 (-0.20%) | 25.14 | 25.03 | 77,761 |
| BSOL | 11.54▼ | -0.48 (-3.99%) | 11.60 | 11.3683 | 954,284 |
| BSX | 60.99▼ | -3.24 (-5.04%) | 63.66 | 60.60 | 16,438,617 |
| BTAL | 12.47▼ | -0.11 (-0.87%) | 12.66 | 12.47 | 536,716 |
| BTI | 57.06▲ | +0.38 (+0.67%) | 57.29 | 56.90 | 3,031,276 |
| BTOC | 0.2812▲ | +0.0069 (+2.52%) | 0.2873 | 0.2652 | 138,711 |
| BTOG | 2.15▼ | -0.23 (-9.66%) | 2.33 | 2.14 | 294,828 |
| BTT | 22.95▼ | -0.06 (-0.26%) | 23.05 | 22.915 | 36,559 |
| BTTC | 1.43▼ | -0.05 (-3.38%) | 1.49 | 1.38 | 21,832 |
| BTU | 25.72▲ | +0.07 (+0.27%) | 26.23 | 25.5225 | 2,182,806 |
| BTZ | 10.43▼ | -0.05 (-0.48%) | 10.47 | 10.415 | 184,465 |
| BU | 22.6434▼ | -0.3728 (-1.62%) | 22.6434 | 22.6434 | 180 |
| BUD | 75.05▼ | -0.71 (-0.94%) | 75.62 | 74.87 | 1,145,543 |
| BUDA | 10.03▲ | +0.597 (+6.33%) | 10.0899 | 9.315 | 5,814 |
| BUI | 26.87▼ | -0.03 (-0.11%) | 27.0499 | 26.7901 | 61,919 |
| BURU | 0.20▼ | -0.0005 (-0.25%) | 0.2089 | 0.20 | 9,880,983 |
| BUUU | 14.1415▼ | -1.2003 (-7.82%) | 15.10 | 14.1415 | 1,141 |
| BVFL | 20.105▼ | -0.215 (-1.06%) | 20.29 | 20.07 | 22,298 |
| BVN | 35.08▼ | -0.66 (-1.85%) | 35.3149 | 34.49 | 1,256,724 |
| BW | 16.54▼ | -1.82 (-9.91%) | 18.22 | 16.51 | 3,432,991 |
| BWET | 138.70▼ | -9.93 (-6.68%) | 151.42 | 136.3804 | 98,053 |
| BWMN | 31.41▼ | -0.41 (-1.29%) | 31.96 | 31.28 | 90,214 |
| BWOW | 15.6882▼ | -0.7523 (-4.58%) | 15.73 | 15.57 | 1,194 |
| BWXT | 228.24▼ | -7.54 (-3.20%) | 236.37 | 226.49 | 838,995 |
| BYAH | 1.085▼ | -0.015 (-1.36%) | 1.085 | 1.04 | 9,464 |
| BYFC | 7.77▼ | -0.23 (-2.88%) | 7.77 | 7.77 | 312 |
| CAAP | 26.07▼ | -0.20 (-0.76%) | 26.3099 | 25.92 | 137,293 |
| CABA | 3.305▼ | -0.135 (-3.92%) | 3.55 | 3.185 | 2,107,177 |
| CAC | 50.43▼ | -0.77 (-1.50%) | 51.46 | 50.39 | 75,208 |
| CACI | 522.07▼ | -5.09 (-0.97%) | 530.525 | 518.31 | 340,933 |
| CAE | 26.32▼ | -0.56 (-2.08%) | 26.86 | 26.18 | 791,627 |
| CAH | 211.18▼ | -2.81 (-1.31%) | 214.93 | 210.48 | 1,104,647 |
| CALM | 75.12▼ | -1.48 (-1.93%) | 76.4099 | 72.77 | 985,890 |
| CAMP | 4.51▲ | +0.02 (+0.45%) | 4.75 | 4.46 | 70,037 |
| CANE | 9.13▲ | +0.06 (+0.66%) | 9.19 | 9.03 | 265,638 |
| CANF | 3.00▼ | -0.04 (-1.32%) | 3.16 | 2.9701 | 23,862 |
| CAPS | 0.4092▲ | +0.0054 (+1.34%) | 0.419 | 0.3815 | 1,060,360 |
| CARE | 24.24▼ | -0.01 (-0.04%) | 24.45 | 24.12 | 258,779 |
| CARR | 61.65▲ | +0.33 (+0.54%) | 62.2099 | 60.89 | 5,075,222 |
| CATO | 2.79 | +0.00 (+0.00%) | 2.8901 | 2.72 | 108,250 |
| CBFV | 35.15▲ | +0.37 (+1.06%) | 35.15 | 34.77 | 3,316 |
| CCEL | 3.56▲ | +0.12 (+3.49%) | 3.60 | 3.41 | 10,044 |
| CCG | 0.7151▼ | -0.0049 (-0.68%) | 0.7999 | 0.7034 | 135,918 |
| CCHH | 0.5505▼ | -0.0095 (-1.70%) | 0.5683 | 0.55 | 102,482 |
| CCIF | 3.345▼ | -0.085 (-2.48%) | 3.455 | 3.345 | 166,769 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 19,994 |
| CCIX | 10.7214▼ | -0.0686 (-0.64%) | 10.78 | 10.72 | 11,326 |