Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APWC | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.47 | 5,903 |
| APYX | 3.04▲ | +0.05 (+1.67%) | 3.12 | 2.92 | 175,982 |
| AQWA | 19.625▲ | +0.065 (+0.33%) | 19.6465 | 19.54 | 6,846 |
| ARAI | 0.24▼ | -0.0201 (-7.73%) | 0.2471 | 0.2217 | 1,024,423 |
| ARAY | 0.2755▼ | -0.0045 (-1.61%) | 0.2998 | 0.2728 | 896,773 |
| ARCO | 8.14▲ | +0.24 (+3.04%) | 8.45 | 8.08 | 1,974,242 |
| ARDC | 12.42▼ | -0.02 (-0.16%) | 12.5239 | 12.42 | 37,085 |
| ARDT | 11.02▼ | -0.08 (-0.72%) | 11.32 | 10.94 | 165,998 |
| ARDX | 3.91▼ | -0.06 (-1.51%) | 4.03 | 3.86 | 4,285,770 |
| ARE | 48.42▲ | +0.36 (+0.75%) | 48.805 | 47.85 | 1,276,962 |
| AREN | 1.19▼ | -0.11 (-8.46%) | 1.3288 | 1.1801 | 40,423 |
| ARGT | 91.04▼ | -0.09 (-0.10%) | 91.70 | 90.265 | 149,188 |
| ARGX | 856.94▼ | -19.06 (-2.18%) | 878.94 | 856.29 | 169,763 |
| ARKO | 4.50▲ | +0.04 (+0.90%) | 4.58 | 4.40 | 1,358,627 |
| ARKR | 5.60 | +0.00 (+0.00%) | 5.60 | 5.5999 | 3,461 |
| ARLO | 14.35▲ | +0.42 (+3.02%) | 14.37 | 14.04 | 1,242,693 |
| AROW | 39.05▼ | -0.08 (-0.20%) | 39.77 | 38.89 | 166,823 |
| ARQT | 25.83▼ | -0.45 (-1.71%) | 26.65 | 25.765 | 1,510,730 |
| ARRY | 5.17▼ | -0.02 (-0.39%) | 5.29 | 5.05 | 4,062,439 |
| ARTV | 11.30▼ | -0.23 (-1.99%) | 11.7588 | 11.22 | 253,286 |
| ARW | 209.19▼ | -1.11 (-0.53%) | 211.905 | 208.44 | 310,295 |
| ARWR | 85.59▼ | -1.66 (-1.90%) | 88.05 | 84.76 | 1,087,181 |
| ARXS | 57.69▼ | -0.41 (-0.71%) | 58.6594 | 56.43 | 621,459 |
| AS | 33.12▲ | +0.09 (+0.27%) | 33.395 | 32.48 | 5,151,382 |
| ASBP | 7.11▼ | -0.02 (-0.28%) | 7.35 | 7.06 | 10,255 |
| ASCI | 36.9191▼ | -0.0863 (-0.23%) | 36.9191 | 36.88 | 1,416 |
| ASEC | 49.915▲ | +0.035 (+0.07%) | 49.915 | 49.915 | 39 |
| ASH | 73.35▼ | -1.37 (-1.83%) | 75.535 | 73.21 | 413,925 |
| ASHR | 34.78▼ | -0.25 (-0.71%) | 34.8791 | 34.76 | 3,316,322 |
| ASIX | 16.53▲ | +0.71 (+4.49%) | 16.59 | 15.75 | 378,146 |
| ASLE | 5.72▲ | +0.09 (+1.60%) | 5.77 | 5.61 | 413,609 |
| ASM | 6.91▼ | -0.23 (-3.22%) | 7.1572 | 6.82 | 4,720,133 |
| ASND | 246.23▼ | -9.23 (-3.61%) | 251.43 | 244.12 | 1,053,314 |
| ASPN | 6.07▼ | -0.08 (-1.30%) | 6.185 | 5.97 | 725,598 |
| ASR | 267.08▼ | -7.64 (-2.78%) | 276.76 | 266.57 | 40,535 |
| ASTC | 8.90▲ | +0.18 (+2.06%) | 9.10 | 8.372 | 131,984 |
| ASTE | 42.34▼ | -0.83 (-1.92%) | 43.43 | 42.15 | 174,429 |
| ASTI | 3.33▼ | -0.03 (-0.89%) | 3.42 | 3.21 | 461,532 |
| ATAT | 33.07▼ | -0.77 (-2.28%) | 33.81 | 32.992 | 528,560 |
| ATEN | 27.00▼ | -0.49 (-1.78%) | 27.73 | 27.00 | 709,821 |
| ATEX | 91.49▲ | +2.69 (+3.03%) | 93.89 | 85.50 | 306,325 |
| ATGL | 7.63▼ | -0.27 (-3.42%) | 8.75 | 6.88 | 17,662 |
| ATHM | 22.54▼ | -0.43 (-1.87%) | 22.88 | 22.51 | 474,057 |
| ATHR | 3.6775▼ | -0.0725 (-1.93%) | 3.6775 | 3.6775 | 502 |
| ATII | 10.66▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 81,174 |
| ATLC | 97.04▼ | -0.33 (-0.34%) | 99.88 | 95.90 | 150,145 |
| ATMU | 49.79▼ | -0.01 (-0.02%) | 50.24 | 48.94 | 999,470 |
| ATO | 169.96▲ | +0.37 (+0.22%) | 172.09 | 169.44 | 1,315,674 |
| ATPC | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.49 | 26,276 |
| ATR | 132.57▼ | -0.58 (-0.44%) | 134.44 | 132.09 | 490,789 |
| ATRA | 8.51▼ | -0.715 (-7.75%) | 9.24 | 7.73 | 126,457 |
| ATS | 20.13▼ | -0.22 (-1.08%) | 20.43 | 20.083 | 110,543 |
| ATXG | 3.96▼ | -0.94 (-19.18%) | 4.56 | 3.94 | 7,345 |
| AUC | 6.69▲ | +0.1484 (+2.27%) | 7.01 | 6.50 | 1,246 |
| AUID | 0.4731▼ | -0.0321 (-6.35%) | 0.5299 | 0.4594 | 467,383 |
| AUPH | 15.18▼ | -0.27 (-1.75%) | 15.56 | 15.015 | 1,155,070 |
| AUR | 6.84▼ | -0.03 (-0.44%) | 7.025 | 6.805 | 15,551,231 |
| AURA | 7.65▼ | -0.10 (-1.29%) | 8.00 | 7.445 | 1,053,941 |
| AUUD | 1.02▼ | -0.09 (-8.11%) | 1.09 | 1.02 | 432,527 |
| AVB | 183.91▲ | +4.12 (+2.29%) | 186.00 | 180.27 | 1,745,339 |
| AVBP | 30.00▼ | -1.46 (-4.64%) | 30.96 | 29.40 | 478,872 |
| AVD | 2.13▼ | -0.04 (-1.84%) | 2.25 | 2.12 | 339,197 |
| AVEX | 20.89▼ | -1.86 (-8.18%) | 22.23 | 20.50 | 2,011,483 |
| AVGG | 32.17▲ | +0.3133 (+0.98%) | 33.21 | 31.72 | 80,788 |
| AVGO | 417.82▲ | +1.77 (+0.43%) | 424.92 | 411.41 | 13,133,946 |
| AVGU | 41.0521▲ | +0.324 (+0.80%) | 42.4283 | 39.97 | 45,398 |
| AVGX | 55.135▲ | +0.515 (+0.94%) | 56.9807 | 53.61 | 410,817 |
| AVL | 52.35▲ | +0.52 (+1.00%) | 54.01 | 50.93 | 154,518 |
| AVT | 95.99▼ | -1.32 (-1.36%) | 97.95 | 95.55 | 783,868 |
| AVX | 3.11▼ | -0.022 (-0.70%) | 3.37 | 3.11 | 29,957 |
| AVXL | 3.27▼ | -0.14 (-4.11%) | 3.40 | 3.22 | 829,023 |
| AWI | 181.68▼ | -1.78 (-0.97%) | 185.46 | 181.59 | 330,229 |
| AWP | 11.81▲ | +0.08 (+0.68%) | 11.85 | 11.74 | 90,570 |
| AWRE | 1.21▲ | +0.02 (+1.68%) | 1.2414 | 1.1923 | 9,547 |
| AX | 100.81▲ | +0.68 (+0.68%) | 102.605 | 100.49 | 228,960 |
| AXIA | 9.56▼ | -0.03 (-0.31%) | 9.75 | 9.54 | 2,540,718 |
| AXS | 100.01▲ | +0.58 (+0.58%) | 100.66 | 99.42 | 402,287 |
| AXSM | 213.68▼ | -0.98 (-0.46%) | 221.55 | 212.6799 | 705,304 |
| AXTA | 37.05▼ | -0.23 (-0.62%) | 37.57 | 36.885 | 1,410,642 |
| AYTU | 2.30▼ | -0.06 (-2.54%) | 2.395 | 2.2501 | 41,462 |
| AZI | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.2701 | 153,182 |
| AZN | 157.24▼ | -1.26 (-0.79%) | 158.44 | 156.99 | 3,597,029 |
| AZO | 3,040.3701▼ | -5.50 (-0.18%) | 3,103.00 | 3,033.6499 | 222,539 |
| AZYY | 14.3642▼ | -0.0658 (-0.46%) | 14.46 | 14.35 | 6,585 |
| AZZ | 150.35▼ | -1.03 (-0.68%) | 152.47 | 149.50 | 156,927 |
| B | 40.91▼ | -0.32 (-0.78%) | 41.09 | 40.275 | 9,298,846 |
| BA | 230.33▼ | -0.87 (-0.38%) | 233.55 | 228.18 | 2,447,241 |
| BABA | 122.16▼ | -3.06 (-2.44%) | 124.28 | 121.4501 | 10,453,571 |
| BABO | 8.19▼ | -0.28 (-3.31%) | 8.34 | 8.18 | 72,587 |
| BABU | 11.70▼ | -0.60 (-4.88%) | 11.94 | 11.62 | 89,936 |
| BABX | 21.63▼ | -1.10 (-4.84%) | 22.39 | 21.385 | 808,736 |
| BAER | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.19 | 1,071,312 |
| BAK | 2.07▲ | +0.03 (+1.47%) | 2.12 | 2.04 | 1,391,527 |
| BALL | 61.93▼ | -0.21 (-0.34%) | 62.97 | 61.90 | 1,064,000 |
| BAOS | 0.595▼ | -0.165 (-21.71%) | 0.6432 | 0.58 | 3,497,692 |
| BAP | 375.14▲ | +2.92 (+0.78%) | 379.435 | 370.555 | 336,383 |
| BATL | 1.34▼ | -0.01 (-0.74%) | 1.345 | 1.28 | 5,254,491 |
| BAVA | 17.3731▲ | +0.2166 (+1.26%) | 17.669 | 17.3731 | 384 |
| BAX | 27.05▲ | +0.10 (+0.37%) | 27.45 | 26.895 | 5,091,116 |
| BBAR | 16.02▲ | +0.11 (+0.69%) | 16.2358 | 15.60 | 634,489 |