Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROW | 38.62▼ | -0.06 (-0.16%) | 38.87 | 38.33 | 66,805 |
| ARQT | 28.38▲ | +0.995 (+3.63%) | 28.65 | 27.20 | 2,297,090 |
| ARR | 12.15▼ | -0.24 (-1.94%) | 12.40 | 12.105 | 2,897,463 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 115,063 |
| ARTNA | 33.09▼ | -0.54 (-1.61%) | 33.84 | 33.005 | 36,308 |
| ARTV | 4.07▲ | +0.01 (+0.25%) | 4.13 | 4.045 | 870,854 |
| ARTW | 2.75▼ | -0.05 (-1.79%) | 2.8928 | 2.75 | 1,531 |
| ARWR | 49.36▲ | +0.36 (+0.73%) | 49.74 | 47.66 | 2,529,478 |
| AS | 31.08▼ | -0.78 (-2.45%) | 31.615 | 30.61 | 4,664,953 |
| ASAN | 9.81▲ | +0.22 (+2.29%) | 9.90 | 9.60 | 4,170,382 |
| ASEC | 49.22▼ | -0.07 (-0.14%) | 49.22 | 49.22 | 9 |
| ASIX | 15.43▲ | +0.03 (+0.19%) | 15.63 | 15.2001 | 367,081 |
| ASM | 4.59▼ | -0.05 (-1.08%) | 4.7177 | 4.57 | 2,645,694 |
| ASPC | 10.2501▲ | +0.0001 (+0.00%) | 10.32 | 10.2501 | 1,267 |
| ASPS | 5.41▼ | -0.09 (-1.64%) | 5.52 | 5.3577 | 13,148 |
| ASTC | 4.28▲ | +0.01 (+0.23%) | 4.44 | 4.1664 | 23,194 |
| ASTE | 37.48▲ | +0.53 (+1.43%) | 37.695 | 36.675 | 192,267 |
| ASTH | 32.94▲ | +0.76 (+2.36%) | 33.28 | 32.15 | 285,385 |
| ASTI | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.5205 | 88,761 |
| ATC | 20.5676▲ | +0.6264 (+3.14%) | 20.5676 | 20.5676 | 48 |
| ATCH | 0.0781▼ | -0.0049 (-5.90%) | 0.0816 | 0.0469 | 13,477,701 |
| ATEC | 7.35▲ | +0.35 (+5.00%) | 7.59 | 7.10 | 5,823,652 |
| ATHE | 2.31▼ | -0.01 (-0.43%) | 2.3605 | 2.2501 | 19,288 |
| ATHM | 21.66▼ | -0.80 (-3.56%) | 22.45 | 21.57 | 342,517 |
| ATLC | 80.32▲ | +0.63 (+0.79%) | 83.24 | 79.00 | 187,013 |
| ATLO | 34.10▲ | +0.03 (+0.09%) | 34.61 | 33.75 | 12,596 |
| ATLQ | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 3,195 |
| ATOS | 2.03▼ | -0.11 (-5.14%) | 2.1889 | 2.03 | 41,464 |
| ATR | 143.08▼ | -1.04 (-0.72%) | 144.26 | 141.70 | 475,453 |
| ATRC | 57.53▲ | +1.27 (+2.26%) | 57.68 | 56.03 | 660,703 |
| AUAU | 36.7551▼ | -0.6429 (-1.72%) | 37.29 | 36.7551 | 663 |
| AUB | 39.70▼ | -0.16 (-0.40%) | 40.01 | 39.39 | 730,386 |
| AUBN | 25.35 | +0.00 (+0.00%) | 25.85 | 25.35 | 74 |
| AUC | 5.24▼ | -0.515 (-8.95%) | 5.93 | 5.00 | 38,245 |
| AUID | 0.1803▲ | +0.01 (+5.87%) | 0.1906 | 0.1528 | 175,159 |
| AUPH | 16.21▼ | -0.09 (-0.55%) | 16.36 | 15.75 | 1,591,112 |
| AUST | 0.78▲ | +0.007 (+0.91%) | 0.86 | 0.77 | 9,600 |
| AUTL | 1.235▼ | -0.085 (-6.44%) | 1.33 | 1.20 | 3,847,312 |
| AUUD | 0.30▲ | +0.0598 (+24.90%) | 0.32 | 0.25 | 128,006,878 |
| AUXX | 3.73▼ | -0.19 (-4.85%) | 3.975 | 3.63 | 64,084 |
| AVAH | 13.09▼ | -0.10 (-0.76%) | 13.415 | 13.00 | 1,656,636 |
| AVAL | 4.21▼ | -0.24 (-5.39%) | 4.475 | 4.195 | 66,698 |
| AVBC | 22.66▼ | -0.17 (-0.74%) | 22.97 | 22.56 | 73,577 |
| AVD | 0.8792▲ | +0.0592 (+7.22%) | 1.0494 | 0.8101 | 2,531,260 |
| AVGB | 50.33▼ | -0.015 (-0.03%) | 50.35 | 50.24 | 5,700 |
| AVIG | 39.92▼ | -0.04 (-0.10%) | 39.94 | 39.85 | 199,832 |
| AVIR | 4.22▲ | +0.02 (+0.48%) | 4.34 | 4.04 | 320,528 |
| AVMU | 44.72▼ | -0.02 (-0.04%) | 44.86 | 44.72 | 8,311 |
| AVNW | 16.44▲ | +0.58 (+3.66%) | 17.03 | 15.56 | 454,913 |
| AVPT | 16.55▼ | -0.34 (-2.01%) | 17.42 | 16.51 | 2,005,045 |
| AVS | 8.11▼ | -0.35 (-4.14%) | 8.1451 | 7.83 | 9,690,347 |
| AVSF | 45.73▼ | -0.04 (-0.09%) | 45.73 | 45.69 | 44,969 |
| AVXL | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.05 | 903,524 |
| AVY | 188.18▼ | -0.86 (-0.45%) | 188.92 | 186.47 | 375,749 |
| AWF | 9.62▼ | -0.04 (-0.41%) | 9.70 | 9.605 | 354,126 |
| AWK | 149.66▼ | -0.70 (-0.47%) | 149.90 | 147.96 | 1,288,687 |
| AWP | 10.67▼ | -0.11 (-1.02%) | 10.80 | 10.6202 | 187,576 |
| AX | 91.75▼ | -0.42 (-0.46%) | 92.91 | 91.24 | 181,820 |
| AXG | 1.05▼ | -0.02 (-1.87%) | 1.10 | 0.96 | 307,841 |
| AXIL | 5.37▲ | +0.10 (+1.90%) | 5.50 | 5.30 | 7,300 |
| AXON | 315.42▲ | +12.88 (+4.26%) | 320.17 | 301.00 | 2,315,491 |
| AXP | 323.11▼ | -0.35 (-0.11%) | 323.2501 | 319.45 | 2,319,965 |
| AYA | 24.49▼ | -0.68 (-2.70%) | 25.84 | 24.41 | 417,401 |
| AYTU | 1.81 | +0.00 (+0.00%) | 1.8978 | 1.81 | 11,438 |
| AZI | 0.6267▼ | -0.0234 (-3.60%) | 0.70 | 0.6055 | 32,448 |
| AZIO | 0.5883▲ | +0.0303 (+5.43%) | 0.62 | 0.5582 | 192,106 |
| AZN | 185.48▼ | -1.28 (-0.69%) | 185.71 | 183.53 | 1,433,378 |
| AZO | 3,237.73▲ | +20.29 (+0.63%) | 3,238.24 | 3,175.00 | 142,610 |
| AZR | 3.51▼ | -0.25 (-6.65%) | 3.90 | 3.35 | 11,027 |
| AZTR | 0.5852▼ | -0.0148 (-2.47%) | 0.6188 | 0.5852 | 64,819 |
| B | 39.06▼ | -0.63 (-1.59%) | 39.71 | 39.03 | 5,744,749 |
| BAB | 25.76▼ | -0.02 (-0.08%) | 25.79 | 25.72 | 96,967 |
| BABA | 101.52▼ | -1.20 (-1.17%) | 102.30 | 101.05 | 8,130,641 |
| BABO | 6.419▼ | -0.0608 (-0.94%) | 6.43 | 6.36 | 15,000 |
| BABU | 7.57▼ | -0.1633 (-2.11%) | 7.64 | 7.48 | 58,020 |
| BABX | 14.11▼ | -0.32 (-2.22%) | 14.322 | 13.975 | 788,345 |
| BAH | 86.89▼ | -0.53 (-0.61%) | 87.84 | 85.96 | 2,619,328 |
| BAIG | 7.8751▼ | -0.1574 (-1.96%) | 8.40 | 7.83 | 19,266 |
| BAIV | 28.8623▼ | -0.2868 (-0.98%) | 28.8623 | 28.82 | 293 |
| BAK | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.0601 | 595,660 |
| BALL | 65.81▼ | -0.98 (-1.47%) | 66.395 | 65.17 | 2,053,991 |
| BALY | 12.44▲ | +0.42 (+3.49%) | 12.48 | 11.78 | 54,669 |
| BAM | 52.56▼ | -0.93 (-1.74%) | 53.85 | 52.52 | 1,696,489 |
| BANC | 17.94▼ | -0.06 (-0.33%) | 18.035 | 17.82 | 1,505,744 |
| BANL | 2.84▼ | -0.06 (-2.07%) | 2.99 | 2.8144 | 7,506 |
| BANR | 69.36▼ | -0.27 (-0.39%) | 70.01 | 68.90 | 150,946 |
| BANX | 19.54▲ | +0.13 (+0.67%) | 19.65 | 19.4101 | 33,207 |
| BAR | 39.21▼ | -0.43 (-1.08%) | 39.64 | 39.19 | 164,177 |
| BATL | 0.723▲ | +0.0248 (+3.55%) | 0.7365 | 0.7015 | 1,014,757 |
| BBAI | 2.30▼ | -0.02 (-0.86%) | 2.41 | 2.29 | 16,235,901 |
| BBAR | 10.66▼ | -0.08 (-0.74%) | 10.91 | 10.5401 | 529,882 |
| BBBI | 49.21 | +0.00 (+0.00%) | 49.33 | 49.1475 | 143,881 |
| BBBS | 49.995▼ | -0.0254 (-0.05%) | 50.01 | 49.9601 | 14,493 |
| BBCI | 1.21▼ | -0.01 (-0.82%) | 1.5527 | 1.21 | 85,063 |
| BBDO | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.36 | 144,642 |
| BBLS | 25.3189▲ | +0.2589 (+1.03%) | 25.3189 | 25.3189 | 48 |
| BBN | 14.54▼ | -0.04 (-0.27%) | 14.59 | 14.47 | 360,464 |
| BBSI | 30.75▼ | -0.64 (-2.04%) | 31.69 | 30.44 | 175,098 |
| BBUC | 29.37▼ | -0.37 (-1.24%) | 30.12 | 29.29 | 395,917 |
| BBW | 28.69▼ | -1.40 (-4.65%) | 30.045 | 28.65 | 390,829 |