Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMN | 34.46▼ | -0.33 (-0.95%) | 35.09 | 34.14 | 448,754 |
| AMOM | 58.2563▲ | +0.3645 (+0.63%) | 58.2563 | 58.05 | 4,399 |
| AMP | 555.59▲ | +8.50 (+1.55%) | 562.61 | 551.46 | 571,522 |
| AMPG | 3.46▲ | +0.02 (+0.58%) | 3.56 | 3.4109 | 1,454,627 |
| AMPX | 10.34▲ | +0.14 (+1.37%) | 10.4893 | 10.08 | 3,501,445 |
| AMPY | 4.82▼ | -0.09 (-1.83%) | 4.96 | 4.82 | 614,118 |
| AMRC | 21.38▼ | -0.81 (-3.65%) | 22.61 | 21.30 | 791,501 |
| AMRN | 14.09▲ | +0.03 (+0.21%) | 14.225 | 14.02 | 35,801 |
| AMRX | 17.91▲ | +0.01 (+0.06%) | 18.12 | 17.77 | 1,202,762 |
| AMS | 1.51▼ | -0.0015 (-0.10%) | 1.535 | 1.51 | 4,332 |
| AMSC | 30.01▼ | -0.04 (-0.13%) | 30.51 | 29.42 | 737,827 |
| AMSF | 26.01▲ | +0.31 (+1.21%) | 26.05 | 25.65 | 386,684 |
| AMTB | 28.69▲ | +0.25 (+0.88%) | 28.84 | 28.265 | 174,473 |
| AMUU | 175.278▲ | +3.0285 (+1.76%) | 177.85 | 169.54 | 38,642 |
| AMWL | 11.90▲ | +0.11 (+0.93%) | 11.90 | 11.38 | 51,754 |
| AMYY | 13.83▼ | -0.1903 (-1.36%) | 13.85 | 13.76 | 38,240 |
| AMZA | 49.87▲ | +0.07 (+0.14%) | 50.10 | 49.38 | 24,545 |
| AMZE | 0.1881▼ | -0.0029 (-1.52%) | 0.1996 | 0.1852 | 2,414,829 |
| AMZN | 258.63▼ | -1.48 (-0.57%) | 261.08 | 257.035 | 35,440,827 |
| AMZU | 37.46▼ | -0.49 (-1.29%) | 38.21 | 37.02 | 1,334,637 |
| AMZY | 10.78▼ | -0.05 (-0.46%) | 10.83 | 10.69 | 316,914 |
| AMZZ | 34.72▼ | -0.59 (-1.67%) | 35.42 | 34.44 | 48,366 |
| AN | 199.49▼ | -0.60 (-0.30%) | 203.07 | 198.76 | 277,999 |
| ANAB | 57.74▲ | +1.05 (+1.85%) | 58.78 | 56.62 | 294,609 |
| ANEL | 24.4473▲ | +1.2708 (+5.48%) | 24.7899 | 23.24 | 57,449 |
| ANET | 188.65▲ | +4.90 (+2.67%) | 190.44 | 183.59 | 8,120,203 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.62 | 3.34 | 117,329 |
| ANGL | 29.00▲ | +0.01 (+0.03%) | 29.03 | 28.96 | 775,703 |
| ANGO | 15.75▼ | -0.07 (-0.44%) | 15.85 | 15.605 | 140,788 |
| ANGU | 25.3039▲ | +0.1059 (+0.42%) | 25.35 | 25.29 | 14,507 |
| ANGX | 4.31▼ | -0.06 (-1.37%) | 4.43 | 4.23 | 903,078 |
| ANIP | 75.35▼ | -1.97 (-2.55%) | 77.81 | 74.82 | 324,763 |
| ANNX | 5.07▼ | -0.11 (-2.12%) | 5.275 | 5.02 | 1,390,697 |
| ANPA | 4.03 | +0.00 (+0.00%) | 4.2049 | 4.03 | 16,572 |
| ANTX | 5.81▲ | +0.02 (+0.35%) | 5.89 | 5.50 | 225,449 |
| AOA | 99.01▲ | +0.48 (+0.49%) | 99.18 | 98.88 | 113,434 |
| AOK | 41.30▲ | +0.04 (+0.10%) | 41.37 | 41.265 | 92,258 |
| AOM | 49.77▲ | +0.09 (+0.18%) | 49.80 | 49.715 | 285,387 |
| AOMR | 8.24▼ | -0.48 (-5.50%) | 8.46 | 8.22 | 289,202 |
| AOR | 69.85▲ | +0.22 (+0.32%) | 69.99 | 69.75 | 270,357 |
| AORT | 28.08▲ | +0.10 (+0.36%) | 28.59 | 27.82 | 383,352 |
| AOSL | 26.39▲ | +0.17 (+0.65%) | 26.7376 | 25.77 | 499,171 |
| AOUT | 11.24▲ | +0.07 (+0.63%) | 11.63 | 11.10 | 29,598 |
| AP | 8.80▲ | +0.36 (+4.27%) | 9.03 | 8.58 | 55,965 |
| APC | 18.40▼ | -0.36 (-1.92%) | 18.87 | 18.375 | 131,592 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.96 | 28.89 | 91,516 |
| APG | 41.16▼ | -0.77 (-1.84%) | 42.17 | 41.01 | 1,480,590 |
| APH | 157.01▲ | +3.90 (+2.55%) | 158.41 | 153.81 | 6,282,207 |
| API | 4.36▲ | +0.04 (+0.93%) | 4.37 | 4.26 | 70,651 |
| APLD | 27.21▼ | -1.44 (-5.03%) | 29.61 | 26.93 | 17,941,953 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.3359 | 24.25 | 59,229 |
| APLY | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.385 | 82,183 |
| APMD | 28.03▼ | -0.52 (-1.82%) | 29.56 | 27.64 | 238,641 |
| APO | 132.69▲ | +2.71 (+2.08%) | 134.14 | 131.17 | 2,214,868 |
| APOG | 41.60▲ | +0.34 (+0.82%) | 42.26 | 40.65 | 138,206 |
| APP | 305.77▼ | -3.00 (-0.97%) | 307.39 | 299.00 | 5,374,178 |
| APPS | 10.87▲ | +0.16 (+1.49%) | 11.00 | 10.625 | 1,834,590 |
| APPX | 12.41▼ | -0.26 (-2.05%) | 12.52 | 11.85 | 1,524,478 |
| APRE | 0.6403▲ | +0.0003 (+0.05%) | 0.6697 | 0.623 | 14,687 |
| APT | 5.21 | +0.00 (+0.00%) | 5.40 | 5.21 | 13,404 |
| APTV | 48.28▲ | +1.25 (+2.66%) | 49.28 | 46.99 | 2,841,660 |
| APUE | 47.35▲ | +0.23 (+0.49%) | 47.41 | 47.2137 | 130,574 |
| APVO | 2.68▼ | -0.08 (-2.90%) | 2.85 | 2.5801 | 53,273 |
| AQB | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 46,429 |
| AQLG | 26.3493▲ | +0.0797 (+0.30%) | 26.3493 | 26.3493 | 6 |
| AQN | 5.70▼ | -0.12 (-2.06%) | 5.84 | 5.70 | 3,555,770 |
| AQWA | 19.2567▲ | +0.0867 (+0.45%) | 19.28 | 19.2083 | 3,325 |
| ARAI | 0.2459▲ | +0.0059 (+2.46%) | 0.2499 | 0.24 | 269,224 |
| ARAY | 0.281▼ | -0.0114 (-3.90%) | 0.3074 | 0.2788 | 462,415 |
| ARBE | 0.715▼ | -0.0341 (-4.55%) | 0.7799 | 0.711 | 712,714 |
| ARCB | 140.34▲ | +4.45 (+3.27%) | 140.78 | 136.60 | 298,131 |
| ARDC | 12.28▼ | -0.16 (-1.29%) | 12.35 | 12.28 | 81,550 |
| ARDX | 3.89▼ | -0.01 (-0.26%) | 3.97 | 3.88 | 2,857,444 |
| AREC | 2.68▲ | +0.11 (+4.28%) | 2.72 | 2.58 | 1,756,324 |
| AREN | 0.9061▼ | -0.1339 (-12.87%) | 1.03 | 0.90 | 78,979 |
| ARES | 141.25▲ | +1.02 (+0.73%) | 143.505 | 140.215 | 1,172,500 |
| ARHS | 9.385▼ | -0.265 (-2.75%) | 9.805 | 9.30 | 1,454,095 |
| ARKR | 5.50 | +0.00 (+0.00%) | 5.50 | 5.44 | 3,375 |
| ARLO | 13.10▲ | +0.06 (+0.46%) | 13.13 | 12.84 | 730,228 |
| ARM | 243.32▼ | -7.40 (-2.95%) | 255.93 | 242.50 | 3,613,922 |
| ARMG | 16.29▼ | -1.03 (-5.95%) | 18.00 | 16.195 | 598,961 |
| ARMH | 10.1236▼ | -0.3264 (-3.12%) | 10.615 | 10.12 | 9,136 |
| ARMK | 59.77▲ | +0.40 (+0.67%) | 59.80 | 58.9175 | 1,352,318 |
| ARMY | 26.29▼ | -0.1373 (-0.52%) | 26.47 | 26.29 | 1,106 |
| AROC | 31.80▼ | -0.48 (-1.49%) | 32.585 | 31.185 | 1,296,912 |
| AROW | 38.48▲ | +0.15 (+0.39%) | 39.07 | 37.9219 | 301,690 |
| ARQQ | 21.14▲ | +0.20 (+0.96%) | 22.49 | 20.35 | 719,403 |
| ARQT | 25.08▼ | -0.27 (-1.07%) | 25.67 | 24.7332 | 2,159,273 |
| ARR | 16.34▲ | +0.02 (+0.12%) | 16.4328 | 16.28 | 2,123,728 |
| ARRY | 4.69▼ | -0.02 (-0.42%) | 4.795 | 4.63 | 8,122,642 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.9899 | 9.97 | 565 |
| ARTL | 0.692▼ | -0.0204 (-2.86%) | 0.73 | 0.6803 | 106,612 |
| ARTV | 10.93▼ | -0.21 (-1.89%) | 11.5995 | 10.7601 | 199,424 |
| ARTW | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.9001 | 20,453 |
| ARTY | 74.17▲ | +0.24 (+0.32%) | 74.758 | 73.54 | 366,540 |
| ARW | 210.85▲ | +4.21 (+2.04%) | 211.04 | 205.42 | 545,049 |
| ARWR | 87.11▼ | -0.36 (-0.41%) | 88.46 | 85.94 | 1,052,698 |
| ARXS | 53.26▼ | -0.44 (-0.82%) | 54.965 | 52.515 | 520,787 |
| AS | 32.63▲ | +0.10 (+0.31%) | 32.97 | 32.23 | 6,176,407 |
| ASB | 30.84▲ | +0.08 (+0.26%) | 31.14 | 30.72 | 805,889 |