Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPG | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.76 | 333,300 |
| AMPH | 26.79▼ | -0.33 (-1.22%) | 27.225 | 26.77 | 220,491 |
| AMPX | 7.92▼ | -0.35 (-4.23%) | 8.32 | 7.82 | 5,435,827 |
| AMPY | 4.64▲ | +0.08 (+1.75%) | 4.675 | 4.52 | 692,894 |
| AMR | 205.40▲ | +0.26 (+0.13%) | 206.828 | 199.219 | 111,500 |
| AMRC | 30.07▼ | -0.11 (-0.36%) | 30.90 | 29.83 | 258,116 |
| AMRZ | 55.19▼ | -0.56 (-1.00%) | 55.92 | 55.14 | 1,898,375 |
| AMSC | 29.24▼ | -1.34 (-4.38%) | 30.638 | 29.21 | 827,699 |
| AMSF | 38.37▼ | -0.16 (-0.42%) | 38.795 | 38.19 | 98,914 |
| AMST | 1.94▼ | -0.18 (-8.49%) | 2.08 | 1.92 | 176,600 |
| AMTB | 20.03▼ | -0.03 (-0.15%) | 20.095 | 19.795 | 139,027 |
| AMTD | 0.97▼ | -0.04 (-3.96%) | 0.99 | 0.90 | 66,900 |
| AMTM | 29.20▼ | -0.53 (-1.78%) | 29.83 | 29.16 | 1,067,488 |
| AMTX | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.31 | 725,673 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.055 | 26.02 | 2,863 |
| AMWD | 54.55▼ | -0.37 (-0.67%) | 55.13 | 54.02 | 66,555 |
| AMWL | 4.58▲ | +0.03 (+0.66%) | 4.65 | 4.48 | 76,948 |
| AMZA | 39.22▲ | +0.15 (+0.38%) | 39.75 | 39.22 | 39,631 |
| AMZD | 10.005▲ | +0.015 (+0.15%) | 10.06 | 9.9899 | 514,637 |
| AMZE | 0.334▼ | -0.001 (-0.30%) | 0.338 | 0.302 | 1,203,000 |
| ANDE | 53.63▲ | +0.29 (+0.54%) | 53.66 | 53.195 | 182,122 |
| ANEB | 0.9937▼ | -0.1263 (-11.28%) | 1.18 | 0.975 | 239,517 |
| ANGH | 2.42▼ | -0.02 (-0.82%) | 2.51 | 2.39 | 6,825 |
| ANGL | 29.37▼ | -0.14 (-0.47%) | 29.39 | 29.32 | 1,499,395 |
| ANGO | 12.87▼ | -0.23 (-1.76%) | 13.25 | 12.85 | 228,951 |
| ANGX | 4.71▼ | -0.11 (-2.28%) | 4.8975 | 4.695 | 621,510 |
| ANIP | 81.38▼ | -1.03 (-1.25%) | 82.53 | 81.00 | 275,864 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.205 | 3.12 | 211,781 |
| ANNA | 2.785▼ | -0.065 (-2.28%) | 2.85 | 2.72 | 6,800 |
| ANNX | 5.00▼ | -0.11 (-2.15%) | 5.18 | 4.99 | 1,355,691 |
| ANRO | 18.57▲ | +0.14 (+0.76%) | 18.858 | 18.00 | 277,200 |
| ANTA | 9.22▼ | -0.28 (-2.95%) | 9.222 | 9.11 | 3,300 |
| ANTX | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.07 | 48,370 |
| ANVS | 3.50▼ | -0.10 (-2.78%) | 3.706 | 3.50 | 280,102 |
| ANY | 0.348▼ | -0.013 (-3.60%) | 0.38 | 0.335 | 504,700 |
| AOK | 40.40▼ | -0.01 (-0.02%) | 40.43 | 40.37 | 400,489 |
| AOM | 47.93▼ | -0.05 (-0.10%) | 47.9375 | 47.82 | 454,242 |
| AOMR | 8.64▼ | -0.03 (-0.35%) | 8.69 | 8.56 | 75,116 |
| AOR | 65.35▼ | -0.09 (-0.14%) | 65.37 | 65.21 | 559,909 |
| AORT | 46.33▲ | +0.02 (+0.04%) | 46.522 | 45.80 | 189,941 |
| AOSL | 20.11▼ | -0.03 (-0.15%) | 20.25 | 19.84 | 389,030 |
| AOUT | 8.22▼ | -0.06 (-0.72%) | 8.43 | 8.0812 | 72,749 |
| APCB | 29.70▲ | +0.02 (+0.07%) | 29.72 | 29.64 | 40,000 |
| APEI | 37.57▲ | +0.10 (+0.27%) | 37.83 | 36.68 | 229,457 |
| APGE | 76.38▼ | -0.94 (-1.22%) | 78.34 | 75.56 | 1,242,262 |
| APIE | 35.585▼ | -0.135 (-0.38%) | 35.73 | 35.49 | 38,600 |
| APLD | 24.81▲ | +0.76 (+3.16%) | 24.97 | 23.42 | 16,618,200 |
| APLE | 12.04 | +0.00 (+0.00%) | 12.08 | 11.965 | 1,576,400 |
| APLT | 0.105▼ | -0.0089 (-7.81%) | 0.1208 | 0.104 | 12,306,996 |
| APLY | 13.37▲ | +0.02 (+0.15%) | 13.406 | 13.32 | 126,100 |
| APM | 1.08▼ | -0.06 (-5.26%) | 1.18 | 1.08 | 44,313 |
| APMU | 25.081▲ | +0.021 (+0.08%) | 25.10 | 25.06 | 14,900 |
| APO | 147.27▼ | -1.25 (-0.84%) | 149.03 | 146.90 | 1,291,000 |
| APOG | 36.72▼ | -1.24 (-3.27%) | 38.15 | 36.25 | 370,978 |
| APP | 698.82▼ | -15.41 (-2.16%) | 705.39 | 682.00 | 3,222,396 |
| APPN | 35.66▼ | -0.13 (-0.36%) | 36.00 | 35.29 | 466,351 |
| APPS | 5.16▼ | -0.06 (-1.15%) | 5.23 | 5.10 | 1,548,916 |
| APPX | 38.16▼ | -1.73 (-4.34%) | 38.68 | 36.20 | 226,133 |
| APRE | 0.9204▼ | -0.0598 (-6.10%) | 1.01 | 0.8985 | 62,289 |
| APT | 4.38▼ | -0.12 (-2.67%) | 4.50 | 4.37 | 37,500 |
| APTV | 76.79▼ | -0.12 (-0.16%) | 77.00 | 76.33 | 993,700 |
| APUE | 42.00▼ | -0.20 (-0.47%) | 42.09 | 41.94 | 114,200 |
| APUS | 1.70▼ | -0.08 (-4.49%) | 1.8057 | 1.69 | 6,475 |
| APVO | 0.5499▼ | -0.0572 (-9.42%) | 0.59 | 0.533 | 2,169,821 |
| APWC | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 4,156 |
| APYX | 3.50▲ | +0.06 (+1.74%) | 3.56 | 3.35 | 45,516 |
| AQMS | 4.77▼ | -0.08 (-1.65%) | 4.96 | 4.66 | 115,525 |
| ARAI | 2.98▼ | -0.24 (-7.45%) | 3.27 | 2.93 | 167,965 |
| ARAY | 0.805▼ | -0.0203 (-2.46%) | 0.8238 | 0.7763 | 1,404,997 |
| ARB | 29.01▲ | +0.01 (+0.03%) | 29.18 | 28.95 | 7,200 |
| ARBB | 5.84 | +0.00 (+0.00%) | 5.8867 | 5.60 | 9,777 |
| ARBK | 3.29▼ | -0.09 (-2.66%) | 3.50 | 3.28 | 110,809 |
| ARCB | 76.89▼ | -0.36 (-0.47%) | 78.00 | 76.36 | 302,483 |
| ARCT | 6.16 | +0.00 (+0.00%) | 6.29 | 6.065 | 592,590 |
| ARDX | 5.78▲ | +0.04 (+0.70%) | 5.785 | 5.69 | 2,042,266 |
| AREB | 0.716▼ | -0.138 (-16.16%) | 0.879 | 0.71 | 427,900 |
| AREN | 3.93▼ | -0.25 (-5.98%) | 4.19 | 3.90 | 96,200 |
| ARGX | 837.45▼ | -7.47 (-0.88%) | 844.77 | 836.49 | 168,000 |
| ARI | 9.92▼ | -0.04 (-0.40%) | 10.02 | 9.90 | 915,300 |
| ARKO | 4.63▼ | -0.01 (-0.22%) | 4.68 | 4.55 | 215,560 |
| ARM | 110.51▲ | +0.24 (+0.22%) | 111.29 | 108.3801 | 3,347,668 |
| ARMG | 6.11▲ | +0.03 (+0.49%) | 6.18 | 5.89 | 190,091 |
| ARMH | 46.903▲ | +0.054 (+0.12%) | 46.95 | 46.83 | 400 |
| ARMK | 37.36▼ | -0.06 (-0.16%) | 37.56 | 37.23 | 897,360 |
| ARMN | 16.20▼ | -0.61 (-3.63%) | 16.55 | 15.745 | 2,773,100 |
| AROW | 31.59▲ | +0.12 (+0.38%) | 31.77 | 31.31 | 62,935 |
| ARP | 32.3598▼ | -0.538 (-1.64%) | 32.45 | 32.3496 | 3,656 |
| ARQ | 3.30▼ | -0.11 (-3.23%) | 3.42 | 3.29 | 384,400 |
| ARQQ | 21.72▼ | -1.09 (-4.78%) | 23.25 | 21.625 | 404,400 |
| ARQT | 28.56▼ | -0.41 (-1.42%) | 29.09 | 28.30 | 1,996,334 |
| ARTL | 1.24▼ | -0.25 (-16.78%) | 1.53 | 1.22 | 126,802 |
| ARTNA | 31.685▼ | -0.09 (-0.28%) | 32.2805 | 31.555 | 36,267 |
| ARTV | 4.43▲ | +0.25 (+5.98%) | 4.50 | 4.17 | 182,211 |
| ARVN | 11.90▼ | -0.26 (-2.14%) | 12.08 | 11.75 | 568,485 |
| ARX | 16.43▼ | -0.08 (-0.48%) | 16.775 | 16.22 | 462,398 |
| AS | 37.84▼ | -0.53 (-1.38%) | 38.36 | 37.555 | 2,803,800 |
| ASA | 59.39▼ | -3.06 (-4.90%) | 60.40 | 57.88 | 162,800 |
| ASAN | 13.92▲ | +0.12 (+0.87%) | 14.00 | 13.58 | 2,667,603 |
| ASB | 26.08▼ | -0.28 (-1.06%) | 26.41 | 26.04 | 1,591,663 |
| ASCE | 27.72▼ | -0.23 (-0.82%) | 27.73 | 27.67 | 10,400 |