Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKRE | 57.11▼ | -0.71 (-1.23%) | 57.64 | 56.905 | 256,650 |
| AKTS | 24.06▼ | -0.96 (-3.84%) | 26.00 | 24.03 | 375,355 |
| AKTX | 10.57▼ | -0.39 (-3.56%) | 12.15 | 10.0187 | 131,071 |
| ALB | 125.91▼ | -3.66 (-2.82%) | 131.30 | 123.935 | 2,529,284 |
| ALBG | 6.13▼ | -0.39 (-5.98%) | 6.54 | 6.00 | 18,900 |
| ALC | 68.43▼ | -0.69 (-1.00%) | 69.37 | 68.255 | 1,963,186 |
| ALCO | 39.87▲ | +0.13 (+0.33%) | 40.0411 | 39.22 | 14,611 |
| ALEC | 2.27▼ | -0.20 (-8.10%) | 2.47 | 2.25 | 505,801 |
| ALGM | 35.84▼ | -0.63 (-1.73%) | 36.89 | 35.76 | 1,867,733 |
| ALGN | 152.92▼ | -0.57 (-0.37%) | 153.875 | 151.315 | 1,107,294 |
| ALGS | 5.50▼ | -0.26 (-4.51%) | 6.02 | 5.4101 | 32,409 |
| ALH | 21.75▼ | -0.48 (-2.16%) | 22.2269 | 21.64 | 751,215 |
| ALHC | 13.03▼ | -0.43 (-3.19%) | 13.51 | 12.65 | 4,897,195 |
| ALIL | 30.6333▼ | -0.3936 (-1.27%) | 30.80 | 30.6333 | 159 |
| ALIT | 12.55▼ | -0.90 (-6.69%) | 13.46 | 12.33 | 467,103 |
| ALK | 40.36▼ | -0.38 (-0.93%) | 40.70 | 39.89 | 1,986,200 |
| ALKS | 45.40▼ | -0.09 (-0.20%) | 45.605 | 44.72 | 1,366,568 |
| ALKT | 18.65▼ | -0.73 (-3.77%) | 19.405 | 18.58 | 1,413,489 |
| ALL | 253.58▲ | +0.12 (+0.05%) | 254.70 | 250.36 | 1,629,734 |
| ALLE | 151.73▼ | -4.32 (-2.77%) | 155.39 | 151.325 | 838,298 |
| ALLO | 1.73▼ | -0.13 (-6.99%) | 1.875 | 1.72 | 7,284,015 |
| ALLR | 1.262▲ | +0.012 (+0.96%) | 1.29 | 1.25 | 65,331 |
| ALLT | 7.52▼ | -0.19 (-2.46%) | 7.71 | 7.49 | 137,976 |
| ALLW | 29.86▼ | -0.14 (-0.47%) | 30.06 | 29.795 | 678,762 |
| ALLY | 41.83▼ | -0.45 (-1.06%) | 42.355 | 41.635 | 3,452,517 |
| ALMR | 28.96▼ | -0.99 (-3.31%) | 30.585 | 28.50 | 185,825 |
| ALMS | 9.80▼ | -0.78 (-7.37%) | 10.67 | 9.7701 | 3,808,596 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 84 |
| ALOY | 9.54▼ | -0.55 (-5.45%) | 10.34 | 9.51 | 1,785,877 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| ALRG | 30.907▼ | -0.1373 (-0.44%) | 30.907 | 30.907 | 31 |
| ALRM | 54.99▼ | -1.02 (-1.82%) | 55.98 | 54.81 | 336,933 |
| ALRS | 32.80▼ | -0.43 (-1.29%) | 33.125 | 32.66 | 118,531 |
| ALTI | 3.24▼ | -0.18 (-5.26%) | 3.5799 | 3.17 | 306,868 |
| ALTL | 45.7491▼ | -0.346 (-0.75%) | 45.761 | 45.655 | 3,116 |
| ALTO | 4.02▼ | -0.085 (-2.07%) | 4.16 | 3.96 | 1,554,230 |
| ALTY | 12.22▼ | -0.065 (-0.53%) | 12.29 | 12.21 | 4,900 |
| ALV | 119.19▼ | -1.06 (-0.88%) | 121.75 | 119.07 | 564,486 |
| ALVO | 5.21▲ | +0.02 (+0.39%) | 5.24 | 5.06 | 572,321 |
| ALX | 257.81▼ | -3.68 (-1.41%) | 263.3525 | 255.885 | 40,956 |
| ALXO | 1.84▼ | -0.16 (-8.00%) | 2.02 | 1.84 | 770,489 |
| AMAL | 47.83▼ | -0.39 (-0.81%) | 48.105 | 47.50 | 289,149 |
| AMAX | 7.56▼ | -0.02 (-0.26%) | 7.62 | 7.56 | 24,833 |
| AMBO | 2.00▼ | -0.045 (-2.20%) | 2.02 | 2.00 | 1,714 |
| AMBP | 4.90▼ | -0.03 (-0.61%) | 4.985 | 4.88 | 1,724,272 |
| AMC | 2.46▼ | -0.10 (-3.91%) | 2.63 | 2.46 | 21,459,900 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| AMCR | 43.13▼ | -1.21 (-2.73%) | 44.32 | 43.04 | 3,743,000 |
| AMCX | 11.56▼ | -0.52 (-4.30%) | 12.00 | 11.17 | 785,480 |
| AMDD | 27.17▼ | -0.86 (-3.07%) | 27.99 | 26.86 | 401,258 |
| AMEI | 25.6681▼ | -0.2569 (-0.99%) | 26.97 | 25.6681 | 1,034 |
| AMG | 355.85▼ | -4.37 (-1.21%) | 359.81 | 354.1105 | 249,654 |
| AMGN | 391.27▼ | -1.90 (-0.48%) | 395.55 | 389.28 | 2,922,839 |
| AMGR | 25.0775▼ | -0.1629 (-0.65%) | 25.18 | 25.075 | 5,279 |
| AMH | 32.24▼ | -0.06 (-0.19%) | 32.36 | 31.82 | 2,257,468 |
| AMHI | 23.945▼ | -0.0953 (-0.40%) | 23.945 | 23.945 | 11 |
| AMID | 36.14▼ | -0.314 (-0.86%) | 36.28 | 36.10 | 9,400 |
| AMIX | 4.57▼ | -0.01 (-0.22%) | 4.6661 | 4.40 | 85,516 |
| AMLX | 32.40▼ | -1.48 (-4.37%) | 34.35 | 32.30 | 1,287,490 |
| AMMO | 24.7181▼ | -0.4681 (-1.86%) | 24.91 | 24.7181 | 1,151 |
| AMOD | 1.95▼ | -0.11 (-5.34%) | 2.03 | 1.93 | 31,245 |
| AMP | 551.88▼ | -4.79 (-0.86%) | 557.23 | 546.84 | 787,201 |
| AMPH | 23.04▲ | +0.11 (+0.48%) | 23.07 | 22.5748 | 351,601 |
| AMPL | 12.39▼ | -0.13 (-1.04%) | 12.53 | 11.95 | 1,557,763 |
| AMPY | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.91 | 618,745 |
| AMR | 226.94▲ | +3.20 (+1.43%) | 233.13 | 225.65 | 268,463 |
| AMRX | 17.25▲ | +0.20 (+1.17%) | 17.36 | 17.08 | 1,472,382 |
| AMRZ | 40.97▼ | -0.98 (-2.34%) | 41.94 | 40.92 | 5,396,213 |
| AMSF | 24.80▼ | -0.10 (-0.40%) | 25.05 | 24.56 | 689,625 |
| AMSS | 0.7301▼ | -0.0309 (-4.06%) | 0.7808 | 0.72 | 37,459 |
| AMT | 175.43▼ | -0.30 (-0.17%) | 176.45 | 174.6044 | 1,818,186 |
| AMTB | 28.88▼ | -0.33 (-1.13%) | 29.275 | 28.57 | 211,604 |
| AMTM | 19.31▼ | -0.83 (-4.12%) | 20.36 | 19.275 | 2,016,922 |
| AMTX | 1.83▲ | +0.07 (+3.98%) | 1.865 | 1.74 | 711,275 |
| AMUN | 26.04▼ | -0.005 (-0.02%) | 26.04 | 26.04 | 54 |
| AMWL | 12.30▼ | -1.04 (-7.80%) | 13.31 | 12.23 | 75,940 |
| AMZN | 252.40▼ | -4.57 (-1.78%) | 254.69 | 250.65 | 33,055,487 |
| AMZU | 35.42▼ | -1.30 (-3.54%) | 36.02 | 34.90 | 1,849,033 |
| AMZY | 10.47▼ | -0.15 (-1.41%) | 10.54 | 10.395 | 389,568 |
| AMZZ | 32.9316▼ | -1.1799 (-3.46%) | 33.50 | 32.4802 | 72,162 |
| ANAB | 55.70▼ | -0.90 (-1.59%) | 57.89 | 55.25 | 295,684 |
| ANDG | 54.49▲ | +0.64 (+1.19%) | 54.89 | 53.33 | 369,700 |
| ANEW | 53.4218▼ | -0.4357 (-0.81%) | 53.4218 | 53.4218 | 13 |
| ANGH | 3.28▼ | -0.18 (-5.20%) | 3.56 | 3.27 | 22,763 |
| ANGI | 4.72▲ | +0.02 (+0.43%) | 4.775 | 4.52 | 993,237 |
| ANGL | 28.73▼ | -0.06 (-0.21%) | 28.78 | 28.72 | 421,054 |
| ANGO | 15.32▲ | +0.10 (+0.66%) | 15.36 | 14.935 | 328,774 |
| ANGU | 25.20▼ | -0.1229 (-0.49%) | 25.29 | 25.17 | 48,923 |
| ANIK | 20.88▼ | -0.16 (-0.76%) | 21.31 | 20.6913 | 70,496 |
| ANIP | 70.70▲ | +0.47 (+0.67%) | 70.925 | 69.96 | 298,235 |
| ANIX | 2.83▼ | -0.07 (-2.41%) | 2.97 | 2.79 | 476,600 |
| ANNX | 4.37▼ | -0.30 (-6.42%) | 4.66 | 4.34 | 5,527,865 |
| ANPA | 3.11▼ | -0.19 (-5.76%) | 3.20 | 2.8101 | 90,569 |
| ANRO | 34.07▼ | -1.74 (-4.86%) | 36.91 | 33.9067 | 556,856 |
| ANTA | 3.572▲ | +0.127 (+3.69%) | 3.95 | 3.41 | 2,240 |
| ANTX | 5.73▼ | -0.25 (-4.18%) | 6.125 | 5.605 | 175,804 |
| ANV | 25.26▼ | -0.29 (-1.14%) | 25.34 | 25.26 | 3,500 |
| ANVS | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.22 | 1,741,008 |
| AOA | 98.43▼ | -0.61 (-0.62%) | 98.87 | 98.32 | 107,758 |
| AOD | 10.64▼ | -0.06 (-0.56%) | 10.75 | 10.615 | 293,523 |