Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZU | 33.52▼ | -2.56 (-7.10%) | 35.99 | 33.292 | 2,680,352 |
| AMZY | 10.85▼ | -0.24 (-2.16%) | 11.07 | 10.82 | 293,181 |
| AMZZ | 30.90▼ | -2.2703 (-6.84%) | 32.99 | 30.65 | 147,376 |
| AN | 186.36▼ | -9.50 (-4.85%) | 197.15 | 185.17 | 401,161 |
| ANDE | 68.77▼ | -0.44 (-0.64%) | 69.2266 | 67.24 | 205,593 |
| ANEW | 49.9861▼ | -0.9149 (-1.80%) | 50.01 | 49.9861 | 669 |
| ANF | 84.71▼ | -4.35 (-4.88%) | 91.435 | 84.69 | 1,368,399 |
| ANGI | 5.10▼ | -0.29 (-5.38%) | 5.55 | 5.05 | 1,142,919 |
| ANGO | 11.74▼ | -0.41 (-3.37%) | 12.23 | 11.61 | 349,020 |
| ANIK | 14.23▼ | -0.07 (-0.49%) | 14.47 | 14.10 | 89,122 |
| ANIP | 80.52▼ | -2.48 (-2.99%) | 83.35 | 79.99 | 293,960 |
| ANL | 10.26▲ | +0.21 (+2.09%) | 10.91 | 10.00 | 82,255 |
| ANNA | 3.10▲ | +0.06 (+1.97%) | 3.1478 | 2.9867 | 153,940 |
| ANPA | 4.75▼ | -0.3158 (-6.23%) | 5.12 | 4.75 | 5,079 |
| ANVS | 1.74▼ | -0.05 (-2.79%) | 1.895 | 1.74 | 953,037 |
| AON | 326.69▼ | -4.76 (-1.44%) | 334.79 | 325.01 | 955,117 |
| AOS | 57.88▼ | -2.36 (-3.92%) | 60.795 | 57.715 | 1,444,114 |
| AOSL | 43.15▼ | -2.02 (-4.47%) | 47.7825 | 43.00 | 599,894 |
| AOTS | 22.11▼ | -0.5631 (-2.48%) | 22.20 | 22.11 | 937 |
| AOUT | 9.80▼ | -0.09 (-0.91%) | 10.16 | 9.72 | 26,922 |
| AP | 10.88▼ | -0.68 (-5.88%) | 11.92 | 10.82 | 91,595 |
| APA | 33.93▼ | -0.33 (-0.96%) | 34.58 | 33.72 | 5,356,346 |
| APC | 18.56▼ | -0.98 (-5.02%) | 20.375 | 18.40 | 246,084 |
| APCB | 29.325▼ | -0.105 (-0.36%) | 29.44 | 29.32 | 61,393 |
| APEI | 52.30▲ | +0.41 (+0.79%) | 53.159 | 51.675 | 231,339 |
| APG | 41.81▼ | -0.69 (-1.62%) | 43.03 | 41.78 | 3,275,221 |
| API | 4.22▲ | +0.01 (+0.24%) | 4.30 | 4.11 | 507,878 |
| APLM | 13.96▼ | -0.531 (-3.66%) | 13.96 | 12.88 | 8,088 |
| APLU | 24.60▼ | -0.1105 (-0.45%) | 24.735 | 24.58 | 33,321 |
| APM | 0.87▲ | +0.0274 (+3.25%) | 0.9009 | 0.827 | 57,484 |
| APMU | 24.92▼ | -0.056 (-0.22%) | 24.97 | 24.92 | 19,645 |
| APP | 479.49▼ | -35.71 (-6.93%) | 518.65 | 478.64 | 5,454,634 |
| APPF | 148.59▼ | -9.30 (-5.89%) | 160.81 | 148.44 | 369,919 |
| APPN | 21.56▼ | -1.24 (-5.44%) | 22.86 | 21.54 | 546,222 |
| APPS | 8.62▼ | -0.78 (-8.30%) | 9.54 | 8.585 | 5,557,558 |
| APPX | 35.60▼ | -5.51 (-13.40%) | 41.6363 | 35.17 | 502,303 |
| APT | 5.30▲ | +0.04 (+0.76%) | 5.42 | 5.21 | 27,784 |
| APTV | 62.87▼ | -2.81 (-4.28%) | 65.66 | 62.555 | 3,226,285 |
| APUE | 45.56▼ | -0.55 (-1.19%) | 46.21 | 45.43 | 87,296 |
| APUS | 1.275▼ | -0.005 (-0.39%) | 1.28 | 1.25 | 20,645 |
| APWC | 1.39 | +0.00 (+0.00%) | 1.479 | 1.37 | 4,088 |
| APYX | 4.21▲ | +0.06 (+1.45%) | 4.30 | 4.15 | 85,544 |
| AQN | 5.87▼ | -0.14 (-2.33%) | 6.04 | 5.855 | 3,545,261 |
| AQWA | 18.8175▼ | -0.3075 (-1.61%) | 19.2799 | 18.795 | 6,668 |
| AR | 33.90▼ | -0.01 (-0.03%) | 34.21 | 33.4208 | 7,222,234 |
| ARAI | 0.4784▼ | -0.0086 (-1.77%) | 0.5009 | 0.4627 | 543,830 |
| ARB | 29.5207▼ | -0.0993 (-0.34%) | 29.65 | 29.5207 | 5,362 |
| ARBB | 4.91▼ | -0.34 (-6.48%) | 5.18 | 4.91 | 7,810 |
| ARBE | 0.8411▼ | -0.0089 (-1.05%) | 0.89 | 0.83 | 880,501 |
| ARBK | 3.78▼ | -0.045 (-1.18%) | 3.88 | 3.735 | 19,677 |
| ARCB | 145.85▼ | -13.95 (-8.73%) | 160.175 | 144.63 | 734,146 |
| ARCC | 18.10▼ | -0.52 (-2.79%) | 18.62 | 18.10 | 5,848,356 |
| ARCO | 8.56▼ | -0.13 (-1.50%) | 8.84 | 8.53 | 531,088 |
| ARDT | 9.08▼ | -0.18 (-1.94%) | 9.66 | 9.05 | 271,683 |
| ARE | 49.21▼ | -2.55 (-4.93%) | 52.03 | 48.86 | 934,570 |
| AREC | 2.11▼ | -0.03 (-1.40%) | 2.19 | 2.08 | 3,389,206 |
| AREN | 1.11▲ | +0.02 (+1.83%) | 1.23 | 1.07 | 96,059 |
| ARES | 128.35▼ | -6.63 (-4.91%) | 136.7713 | 128.18 | 2,133,043 |
| ARHS | 6.88▼ | -0.31 (-4.31%) | 7.51 | 6.84 | 1,033,621 |
| ARI | 10.72▼ | -0.11 (-1.02%) | 10.93 | 10.72 | 3,138,922 |
| ARKO | 7.72▼ | -0.25 (-3.14%) | 8.02 | 7.69 | 682,148 |
| ARL | 14.87▼ | -0.15 (-1.00%) | 14.87 | 14.85 | 1,203 |
| ARLO | 12.69▼ | -0.56 (-4.23%) | 13.52 | 12.625 | 938,595 |
| ARMK | 53.49▼ | -0.88 (-1.62%) | 54.34 | 53.39 | 1,928,834 |
| ARMP | 7.06▲ | +0.27 (+3.98%) | 7.15 | 6.76 | 30,547 |
| ARMY | 24.5667▼ | -0.0658 (-0.27%) | 24.93 | 24.5667 | 1,815 |
| AROC | 35.48▼ | -0.27 (-0.76%) | 36.09 | 35.24 | 873,220 |
| AROW | 38.49▼ | -0.39 (-1.00%) | 39.275 | 38.16 | 90,397 |
| ARP | 32.494▼ | -0.2783 (-0.85%) | 32.494 | 32.494 | 500 |
| ARR | 16.68▼ | -0.36 (-2.11%) | 17.11 | 16.5717 | 4,894,029 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 104,083 |
| ARTL | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.20 | 193,537 |
| ARTNA | 32.26▼ | -0.48 (-1.47%) | 32.81 | 32.04 | 30,064 |
| ARTW | 2.61▼ | -0.03 (-1.14%) | 2.72 | 2.56 | 39,922 |
| ARX | 13.12▼ | -0.23 (-1.72%) | 13.99 | 13.12 | 779,760 |
| ARXS | 40.45▼ | -0.71 (-1.72%) | 42.16 | 40.00 | 577,819 |
| AS | 35.10▼ | -0.49 (-1.38%) | 36.56 | 35.06 | 2,347,181 |
| ASAN | 7.10▼ | -0.27 (-3.66%) | 7.495 | 7.01 | 4,619,277 |
| ASB | 28.94▼ | -0.40 (-1.36%) | 29.62 | 28.70 | 1,984,632 |
| ASC | 16.60▼ | -0.18 (-1.07%) | 16.9101 | 16.37 | 337,974 |
| ASCE | 33.96▼ | -0.99 (-2.83%) | 35.05 | 33.96 | 37,143 |
| ASD | 24.8224▼ | -0.007 (-0.03%) | 24.8224 | 24.8224 | 99 |
| ASG | 5.30▼ | -0.06 (-1.12%) | 5.4181 | 5.29 | 133,278 |
| ASGI | 21.72▼ | -0.54 (-2.43%) | 22.2699 | 21.72 | 211,650 |
| ASH | 64.36▼ | -0.20 (-0.31%) | 65.80 | 64.25 | 425,829 |
| ASIX | 20.79▼ | -0.51 (-2.39%) | 21.565 | 20.74 | 144,067 |
| ASO | 49.62▲ | +0.28 (+0.57%) | 51.30 | 49.14 | 1,533,656 |
| ASPC | 10.78▼ | -0.10 (-0.92%) | 10.78 | 10.78 | 566 |
| ASTC | 14.63▼ | -1.45 (-9.02%) | 15.57 | 13.85 | 366,219 |
| ASTH | 38.16▼ | -0.22 (-0.57%) | 38.865 | 37.75 | 391,605 |
| ASTI | 6.19▼ | -0.60 (-8.84%) | 6.84 | 6.0801 | 1,062,200 |
| ASTL | 4.755▼ | -0.155 (-3.16%) | 5.00 | 4.74 | 588,391 |
| ASTS | 85.43▲ | +3.18 (+3.87%) | 88.9499 | 83.192 | 29,592,737 |
| ASUR | 8.16▼ | -0.18 (-2.16%) | 8.44 | 8.07 | 130,553 |
| ASYS | 21.385▼ | -0.345 (-1.59%) | 22.96 | 21.33 | 269,544 |
| ATCH | 0.1968▼ | -0.0072 (-3.53%) | 0.2069 | 0.1968 | 1,610,088 |
| ATCL | 24.81▼ | -0.03 (-0.12%) | 24.86 | 24.8006 | 37,487 |
| ATCX | 3.72▲ | +0.02 (+0.54%) | 3.88 | 3.70 | 7,376 |
| ATEC | 8.24▼ | -0.20 (-2.37%) | 8.6855 | 8.215 | 5,026,878 |
| ATER | 1.17▼ | -0.09 (-7.14%) | 1.24 | 1.17 | 129,865 |