Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALT | 3.19▼ | -0.22 (-6.45%) | 3.425 | 3.15 | 4,516,300 |
| ALTG | 6.01▼ | -0.27 (-4.30%) | 6.28 | 5.985 | 360,794 |
| ALTI | 3.04▼ | -0.12 (-3.80%) | 3.16 | 3.03 | 55,760 |
| ALTL | 44.1652▼ | -0.3682 (-0.83%) | 44.4299 | 44.16 | 12,125 |
| ALTO | 3.73▼ | -0.09 (-2.36%) | 3.83 | 3.71 | 969,536 |
| ALTY | 11.975▼ | -0.0948 (-0.79%) | 12.09 | 11.9701 | 8,008 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 345,986 |
| ALV | 115.40▼ | -3.37 (-2.84%) | 116.8799 | 114.43 | 1,080,001 |
| ALXO | 1.47▼ | -0.13 (-8.13%) | 1.60 | 1.43 | 1,277,330 |
| AMAC | 9.80▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 16,747 |
| AMAL | 46.56▼ | -0.73 (-1.54%) | 47.435 | 46.53 | 135,026 |
| AMBP | 4.45▼ | -0.07 (-1.55%) | 4.51 | 4.40 | 1,561,536 |
| AMCI | 3.23▲ | +0.05 (+1.57%) | 3.352 | 3.10 | 182,399 |
| AMDD | 22.39▲ | +0.31 (+1.40%) | 22.6259 | 22.05 | 466,447 |
| AMH | 30.93▼ | -0.35 (-1.12%) | 31.325 | 30.865 | 2,966,317 |
| AMHI | 23.5552▼ | -0.0948 (-0.40%) | 23.5552 | 23.5552 | 9 |
| AMIX | 3.98▼ | -0.15 (-3.63%) | 4.11 | 3.90 | 55,159 |
| AMLP | 53.58▼ | -0.09 (-0.17%) | 54.25 | 53.54 | 790,583 |
| AMLX | 30.605▼ | -2.395 (-7.26%) | 33.02 | 30.53 | 1,824,887 |
| AMN | 33.91▼ | -0.63 (-1.82%) | 34.78 | 33.66 | 347,458 |
| AMOD | 1.66▼ | -0.24 (-12.63%) | 1.93 | 1.64 | 91,082 |
| AMP | 502.79▼ | -9.58 (-1.87%) | 516.22 | 501.37 | 727,975 |
| AMPG | 3.38▼ | -0.03 (-0.88%) | 3.45 | 3.31 | 565,100 |
| AMPY | 4.23 | +0.00 (+0.00%) | 4.31 | 4.205 | 571,011 |
| AMR | 180.40▼ | -8.17 (-4.33%) | 189.99 | 180.19 | 203,617 |
| AMRC | 22.73▼ | -1.49 (-6.15%) | 24.085 | 22.70 | 399,325 |
| AMRN | 13.72▼ | -0.03 (-0.22%) | 13.8053 | 13.4988 | 59,839 |
| AMRZ | 37.90▼ | -1.10 (-2.82%) | 38.60 | 37.81 | 3,469,008 |
| AMSF | 24.37▼ | -0.19 (-0.77%) | 24.69 | 24.21 | 380,875 |
| AMT | 170.78▼ | -4.47 (-2.55%) | 175.9695 | 170.455 | 2,367,377 |
| AMTB | 28.69▼ | -0.50 (-1.71%) | 29.315 | 28.68 | 258,675 |
| AMTM | 19.71▲ | +0.01 (+0.05%) | 20.06 | 19.64 | 1,194,817 |
| AMTX | 1.90▼ | -0.215 (-10.17%) | 2.09 | 1.89 | 1,172,903 |
| AMUN | 26.035▼ | -0.01 (-0.04%) | 26.035 | 26.035 | 18 |
| AMWL | 13.21 | +0.00 (+0.00%) | 13.685 | 13.07 | 53,573 |
| AMX | 22.08▼ | -0.21 (-0.94%) | 22.205 | 21.91 | 2,357,954 |
| AMZA | 49.03▲ | +0.13 (+0.27%) | 49.43 | 48.70 | 17,300 |
| AMZE | 0.1368▼ | -0.0028 (-2.01%) | 0.142 | 0.1299 | 2,380,355 |
| AMZN | 249.27▼ | -5.71 (-2.24%) | 253.99 | 247.76 | 44,209,157 |
| AMZU | 34.15▼ | -1.61 (-4.50%) | 35.43 | 33.70 | 3,330,500 |
| AMZY | 10.32▼ | -0.17 (-1.62%) | 10.45 | 10.26 | 221,003 |
| AMZZ | 31.9402▼ | -1.5939 (-4.75%) | 33.135 | 31.57 | 170,840 |
| AN | 165.05▼ | -4.56 (-2.69%) | 170.30 | 164.70 | 467,540 |
| ANAB | 50.77▼ | -3.15 (-5.84%) | 53.9275 | 49.4501 | 779,607 |
| ANDE | 67.39▲ | +0.45 (+0.67%) | 67.79 | 66.235 | 267,702 |
| ANDG | 53.95▲ | +0.78 (+1.47%) | 54.38 | 52.03 | 1,081,113 |
| ANF | 132.25▼ | -3.96 (-2.91%) | 136.24 | 130.805 | 1,094,479 |
| ANGI | 5.05▼ | -0.49 (-8.84%) | 5.3932 | 5.02 | 1,127,345 |
| ANGL | 28.3115▼ | -0.2485 (-0.87%) | 28.52 | 28.30 | 1,473,077 |
| ANGX | 4.85▼ | -0.25 (-4.90%) | 5.04 | 4.73 | 2,045,706 |
| ANIK | 20.375▼ | -0.515 (-2.47%) | 20.71 | 20.22 | 61,979 |
| ANIP | 74.43▼ | -3.48 (-4.47%) | 78.855 | 74.21 | 433,645 |
| ANNA | 2.75▲ | +0.01 (+0.36%) | 2.83 | 2.705 | 215,430 |
| ANNX | 3.87▼ | -0.31 (-7.42%) | 4.19 | 3.81 | 2,420,935 |
| ANPA | 1.97 | +0.00 (+0.00%) | 2.08 | 1.91 | 17,095 |
| ANRO | 27.50▼ | -3.28 (-10.66%) | 30.6149 | 26.41 | 638,961 |
| ANTX | 4.83 | +0.00 (+0.00%) | 4.95 | 4.67 | 306,158 |
| ANY | 2.84▼ | -0.14 (-4.70%) | 2.904 | 2.70 | 250,700 |
| AOD | 10.35▼ | -0.13 (-1.24%) | 10.45 | 10.31 | 313,478 |
| AOHY | 10.8603▼ | -0.0787 (-0.72%) | 10.939 | 10.85 | 108,745 |
| AOK | 40.69▼ | -0.39 (-0.95%) | 40.97 | 40.625 | 204,458 |
| AOM | 49.20▼ | -0.44 (-0.89%) | 49.57 | 49.09 | 255,558 |
| AOMR | 7.58▼ | -0.35 (-4.41%) | 7.90 | 7.525 | 200,957 |
| AON | 281.60▼ | -4.50 (-1.57%) | 286.7999 | 281.18 | 1,794,591 |
| AOR | 69.15▼ | -0.68 (-0.97%) | 69.70 | 69.01 | 504,011 |
| AORT | 23.53▼ | -0.60 (-2.49%) | 24.76 | 23.03 | 504,178 |
| APA | 43.70▲ | +1.40 (+3.31%) | 44.19 | 42.30 | 5,587,030 |
| APAM | 35.62▼ | -0.31 (-0.86%) | 36.205 | 35.53 | 729,024 |
| APC | 16.97▼ | -0.60 (-3.41%) | 17.90 | 16.94 | 120,695 |
| APCB | 28.38▼ | -0.19 (-0.67%) | 28.55 | 28.325 | 75,288 |
| APEI | 41.38▲ | +0.80 (+1.97%) | 42.06 | 40.055 | 213,406 |
| APIE | 38.96▼ | -0.4973 (-1.26%) | 39.18 | 38.70 | 46,371 |
| APLU | 23.72▼ | -0.25 (-1.04%) | 23.883 | 23.69 | 35,789 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 704 |
| APMD | 22.49▼ | -3.02 (-11.84%) | 25.44 | 21.595 | 858,037 |
| APMU | 24.13▼ | -0.1345 (-0.55%) | 24.30 | 24.10 | 53,690 |
| APO | 124.36▲ | +0.21 (+0.17%) | 126.21 | 123.315 | 3,047,012 |
| APOG | 36.78▼ | -0.80 (-2.13%) | 37.40 | 36.62 | 213,659 |
| APP | 315.25▼ | -13.48 (-4.10%) | 316.50 | 304.77 | 6,813,489 |
| APPF | 210.01▲ | +3.74 (+1.81%) | 211.01 | 206.35 | 268,060 |
| APPX | 12.84▼ | -1.08 (-7.76%) | 12.90 | 11.97 | 4,443,735 |
| APT | 5.11▼ | -0.18 (-3.40%) | 5.25 | 5.06 | 11,098 |
| APWC | 1.33 | +0.00 (+0.00%) | 1.36 | 1.32 | 2,178 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 167,985 |
| APYX | 2.95 | +0.00 (+0.00%) | 2.9616 | 2.89 | 86,063 |
| AQB | 1.04▼ | -0.05 (-4.59%) | 1.0999 | 0.98 | 77,925 |
| AQLG | 26.2388▼ | -0.1946 (-0.74%) | 26.2388 | 26.2388 | 6 |
| AQN | 5.06▼ | -0.15 (-2.88%) | 5.20 | 5.05 | 4,530,833 |
| AQST | 4.70▼ | -0.25 (-5.05%) | 5.005 | 4.70 | 1,951,335 |
| AQWA | 18.265▼ | -0.1398 (-0.76%) | 18.34 | 18.21 | 2,276 |
| ARAY | 0.2255▼ | -0.0045 (-1.96%) | 0.2389 | 0.225 | 389,275 |
| ARBB | 4.20▼ | -0.36 (-7.89%) | 4.49 | 4.20 | 7,066 |
| ARBE | 0.6719▼ | -0.0157 (-2.28%) | 0.6975 | 0.6679 | 997,188 |
| ARBK | 2.48▼ | -0.12 (-4.62%) | 2.67 | 2.47 | 13,397 |
| ARCC | 19.15▼ | -0.21 (-1.08%) | 19.365 | 19.14 | 5,485,024 |
| ARCO | 7.41▼ | -0.21 (-2.76%) | 7.61 | 7.39 | 1,090,100 |
| ARCP | 24.53▼ | -0.2446 (-0.99%) | 24.55 | 24.51 | 75,027 |
| ARCT | 13.30▼ | -1.08 (-7.51%) | 14.61 | 13.26 | 1,034,582 |
| ARDC | 11.68▼ | -0.16 (-1.35%) | 11.835 | 11.67 | 162,218 |
| ARDT | 10.64▼ | -0.31 (-2.83%) | 11.03 | 10.47 | 427,225 |