Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDL | 11.94▼ | -0.44 (-3.55%) | 12.27 | 11.65 | 7,659,741 |
| AMDY | 30.64▼ | -0.47 (-1.51%) | 30.99 | 30.38 | 157,400 |
| AME | 231.45▼ | -2.06 (-0.88%) | 233.73 | 228.81 | 999,592 |
| AMG | 291.29▲ | +3.60 (+1.25%) | 292.16 | 279.0202 | 405,261 |
| AMH | 29.42▼ | -0.10 (-0.34%) | 29.755 | 28.92 | 5,573,355 |
| AMID | 34.4224▼ | -0.6246 (-1.78%) | 34.4588 | 34.305 | 4,455 |
| AMIX | 0.3579▼ | -0.0213 (-5.62%) | 0.3795 | 0.354 | 73,247 |
| AMKR | 47.07▼ | -0.87 (-1.81%) | 47.91 | 45.91 | 0 |
| AMLX | 13.90▼ | -0.11 (-0.79%) | 14.5299 | 13.78 | 0 |
| AMOD | 0.465▼ | -0.029 (-5.87%) | 0.4998 | 0.4551 | 173,816 |
| AMOM | 50.825▼ | -0.7861 (-1.52%) | 51.77 | 50.825 | 1,400 |
| AMP | 453.78▼ | -17.91 (-3.80%) | 470.50 | 448.59 | 843,843 |
| AMPG | 2.60▼ | -0.05 (-1.89%) | 2.67 | 2.56 | 441,700 |
| AMPH | 27.55▼ | -0.98 (-3.43%) | 28.75 | 27.19 | 0 |
| AMPL | 6.50▼ | -0.58 (-8.19%) | 6.945 | 6.46 | 0 |
| AMR | 176.79▲ | +1.19 (+0.68%) | 177.32 | 173.00 | 171,368 |
| AMRC | 32.88▼ | -0.85 (-2.52%) | 33.85 | 32.00 | 295,258 |
| AMRX | 14.42▼ | -0.08 (-0.55%) | 14.65 | 14.29 | 1,166,446 |
| AMS | 2.10▼ | -0.02 (-0.94%) | 2.17 | 2.0974 | 26,121 |
| AMSC | 32.51▼ | -1.53 (-4.49%) | 34.35 | 32.01 | 800,600 |
| AMSF | 37.34▼ | -0.29 (-0.77%) | 37.745 | 37.14 | 0 |
| AMST | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.706 | 17,000 |
| AMTB | 21.54▼ | -1.05 (-4.65%) | 22.745 | 21.335 | 296,092 |
| AMTD | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9946 | 23,170 |
| AMTM | 29.55▼ | -1.42 (-4.59%) | 30.84 | 29.48 | 1,771,838 |
| AMTX | 1.41▼ | -0.06 (-4.08%) | 1.46 | 1.40 | 0 |
| AMUU | 41.86▼ | -1.5599 (-3.59%) | 43.05 | 41.00 | 109,605 |
| AMWD | 54.72▼ | -2.66 (-4.64%) | 57.98 | 53.31 | 0 |
| AMWL | 5.36▼ | -0.09 (-1.65%) | 5.40 | 5.16 | 90,603 |
| AMX | 23.76▼ | -0.30 (-1.25%) | 24.16 | 23.7401 | 928,865 |
| AMYY | 16.854▼ | -0.194 (-1.14%) | 16.97 | 16.67 | 42,000 |
| AMZD | 11.24▲ | +0.2532 (+2.30%) | 11.352 | 11.08 | 5,838,000 |
| AMZE | 0.3615▼ | -0.0335 (-8.48%) | 0.39 | 0.36 | 692,312 |
| AMZY | 11.17▼ | -0.18 (-1.59%) | 11.28 | 11.05 | 839,100 |
| AN | 196.77▼ | -4.70 (-2.33%) | 200.495 | 193.42 | 496,577 |
| ANAB | 54.29▲ | +0.10 (+0.18%) | 56.05 | 53.26 | 0 |
| ANDE | 64.49▼ | -1.16 (-1.77%) | 66.085 | 63.45 | 0 |
| ANDG | 20.29▼ | -1.48 (-6.80%) | 22.21 | 19.72 | 409,399 |
| ANEB | 0.4347▼ | -0.0383 (-8.10%) | 0.4932 | 0.41 | 0 |
| ANEL | 14.383▼ | -1.271 (-8.12%) | 15.23 | 14.16 | 178,000 |
| ANET | 127.43▼ | -5.36 (-4.04%) | 131.635 | 126.26 | 9,705,628 |
| ANEW | 48.711▼ | -0.4555 (-0.93%) | 48.711 | 48.711 | 100 |
| ANF | 92.61▼ | -3.80 (-3.94%) | 94.20 | 89.83 | 1,717,965 |
| ANGI | 7.99▼ | -0.42 (-4.99%) | 8.3495 | 7.90 | 0 |
| ANGL | 29.70▼ | -0.05 (-0.17%) | 29.75 | 29.69 | 0 |
| ANGX | 3.30▼ | -0.21 (-5.98%) | 3.53 | 3.21 | 496,300 |
| ANIP | 75.10▼ | -2.67 (-3.43%) | 78.15 | 75.00 | 0 |
| ANNX | 4.89▼ | -0.01 (-0.20%) | 5.075 | 4.78 | 0 |
| ANPA | 8.18▼ | -1.14 (-12.23%) | 9.75 | 8.05 | 230,400 |
| ANSC | 11.2265▲ | +0.0065 (+0.06%) | 11.2265 | 11.2265 | 5,105 |
| ANTA | 8.98▼ | -0.11 (-1.21%) | 8.99 | 8.98 | 676 |
| ANTX | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 0 |
| ANVS | 2.39▼ | -0.09 (-3.63%) | 2.47 | 2.35 | 206,813 |
| ANY | 1.17▼ | -0.04 (-3.31%) | 1.34 | 1.13 | 201,667 |
| AOA | 92.72▼ | -0.63 (-0.67%) | 93.35 | 92.57 | 113,073 |
| AOM | 48.88▼ | -0.22 (-0.45%) | 49.14 | 48.85 | 97,700 |
| AOMR | 8.32▼ | -0.31 (-3.59%) | 8.64 | 8.31 | 135,355 |
| AON | 315.31▼ | -9.76 (-3.00%) | 326.44 | 314.89 | 1,425,591 |
| AORT | 37.39▼ | -0.94 (-2.45%) | 38.32 | 37.13 | 435,206 |
| AOS | 76.77▼ | -1.04 (-1.34%) | 78.39 | 76.68 | 989,500 |
| AOSL | 21.84▼ | -0.54 (-2.41%) | 22.2956 | 21.525 | 0 |
| AOTG | 48.8195▼ | -1.6878 (-3.34%) | 49.97 | 48.755 | 28,252 |
| AOTS | 21.3033▼ | -0.6367 (-2.90%) | 21.3033 | 21.28 | 1,032 |
| APAM | 40.16▼ | -1.44 (-3.46%) | 41.61 | 39.56 | 555,400 |
| APEI | 43.425▼ | -0.425 (-0.97%) | 44.84 | 41.755 | 0 |
| APG | 44.11▼ | -0.53 (-1.19%) | 44.57 | 43.57 | 2,605,676 |
| APH | 147.82▼ | -3.22 (-2.13%) | 151.755 | 147.20 | 6,037,006 |
| API | 4.61▼ | -0.02 (-0.43%) | 4.6756 | 4.44 | 0 |
| APLD | 30.00▲ | +0.96 (+3.31%) | 30.08 | 28.26 | 0 |
| APLE | 12.21▼ | -0.14 (-1.13%) | 12.424 | 12.02 | 2,884,800 |
| APM | 0.799▲ | +0.008 (+1.01%) | 0.80 | 0.7673 | 0 |
| APO | 113.73▼ | -5.99 (-5.00%) | 118.235 | 111.34 | 9,428,133 |
| APOG | 39.91▼ | -1.15 (-2.80%) | 41.13 | 39.43 | 0 |
| APP | 380.62▼ | -38.06 (-9.09%) | 404.00 | 375.70 | 0 |
| APPF | 163.33▼ | -8.90 (-5.17%) | 170.56 | 162.20 | 0 |
| APPS | 4.06▼ | -0.15 (-3.56%) | 4.1999 | 4.015 | 0 |
| APPX | 8.91▼ | -1.97 (-18.11%) | 10.065 | 8.65 | 5,074,620 |
| APT | 5.04▼ | -0.11 (-2.14%) | 5.23 | 4.92 | 25,100 |
| APTV | 76.87▼ | -2.70 (-3.39%) | 79.19 | 76.46 | 1,809,825 |
| APUE | 41.84▼ | -0.49 (-1.16%) | 42.23 | 41.7701 | 88,961 |
| APUS | 1.24▼ | -0.1497 (-10.77%) | 1.38 | 1.20 | 73,651 |
| APVO | 6.30▼ | -0.36 (-5.41%) | 6.84 | 6.30 | 0 |
| APWC | 1.66▼ | -0.015 (-0.90%) | 1.68 | 1.66 | 0 |
| APYX | 3.57▼ | -0.21 (-5.56%) | 3.88 | 3.50 | 0 |
| AQWA | 20.485▼ | -0.093 (-0.45%) | 20.675 | 20.39 | 50,130 |
| AR | 34.00▼ | -1.54 (-4.33%) | 35.655 | 33.74 | 4,183,297 |
| ARAI | 1.065▼ | -0.085 (-7.39%) | 1.13 | 1.03 | 0 |
| ARBB | 4.65▼ | -0.23 (-4.71%) | 4.75 | 4.64 | 0 |
| ARBE | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.0301 | 0 |
| ARBK | 2.83▼ | -0.11 (-3.74%) | 2.90 | 2.75 | 0 |
| ARCB | 99.02▼ | -6.07 (-5.78%) | 104.93 | 98.71 | 314,744 |
| ARCC | 19.05▼ | -0.10 (-0.52%) | 19.33 | 18.97 | 0 |
| ARDC | 12.95▼ | -0.09 (-0.69%) | 13.065 | 12.91 | 123,265 |
| ARDX | 5.75▲ | +0.02 (+0.35%) | 5.885 | 5.55 | 0 |
| AREB | 0.1617▼ | -0.0083 (-4.88%) | 0.173 | 0.1606 | 1,716,034 |
| AREN | 3.12▼ | -0.23 (-6.87%) | 3.36 | 3.085 | 80,224 |
| ARES | 114.57▼ | -8.59 (-6.97%) | 120.68 | 112.69 | 7,508,681 |
| ARGX | 826.25▼ | -18.16 (-2.15%) | 838.48 | 821.46 | 282,246 |
| ARHS | 8.41▼ | -0.77 (-8.39%) | 9.105 | 8.375 | 0 |
| ARI | 10.45▼ | -0.18 (-1.69%) | 10.70 | 10.45 | 1,133,300 |