Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOS | 12.70▲ | +0.18 (+1.44%) | 14.715 | 12.24 | 193,202 |
| AIOT | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.92 | 1,301,188 |
| AIPI | 36.45▼ | -0.45 (-1.22%) | 36.81 | 36.3713 | 170,688 |
| AIPO | 28.43▼ | -0.77 (-2.64%) | 28.945 | 28.4101 | 754,277 |
| AIQ | 63.08▼ | -1.03 (-1.61%) | 63.62 | 62.9811 | 866,414 |
| AIR | 124.47▼ | -0.13 (-0.10%) | 126.27 | 122.755 | 230,745 |
| AIRE | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 34,761 |
| AIRJ | 4.26▼ | -0.16 (-3.62%) | 4.41 | 4.215 | 846,868 |
| AIRO | 6.94▲ | +0.06 (+0.87%) | 7.30 | 6.71 | 331,984 |
| AIRR | 105.16▼ | -1.37 (-1.29%) | 106.4999 | 104.79 | 1,505,890 |
| AIRS | 2.40▼ | -0.21 (-8.05%) | 2.595 | 2.39 | 855,311 |
| AIRT | 29.20▼ | -1.40 (-4.58%) | 31.01 | 29.20 | 13,006 |
| AISP | 2.01▼ | -0.02 (-0.99%) | 2.025 | 1.975 | 333,185 |
| AIT | 318.58▼ | -6.27 (-1.93%) | 322.90 | 316.0125 | 225,229 |
| AIUP | 29.4096▼ | -0.6205 (-2.07%) | 29.68 | 29.4096 | 881 |
| AIV | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.42 | 2,063,066 |
| AIVC | 109.74▼ | -2.539 (-2.26%) | 111.15 | 109.58 | 16,382 |
| AIVL | 130.68▼ | -0.73 (-0.56%) | 131.01 | 130.63 | 1,400 |
| AIXI | 3.10▲ | +0.01 (+0.32%) | 3.13 | 2.9301 | 81,318 |
| AIYY | 7.55▼ | -0.07 (-0.92%) | 7.56 | 7.33 | 46,685 |
| AIZ | 280.97▲ | +0.53 (+0.19%) | 284.93 | 279.2149 | 241,703 |
| AJG | 243.31▼ | -0.97 (-0.40%) | 247.55 | 242.70 | 1,063,100 |
| AKAF | 32.3802▼ | -0.3425 (-1.05%) | 32.3802 | 32.3802 | 12 |
| AKAN | 3.00▼ | -0.25 (-7.69%) | 3.328 | 3.00 | 243,900 |
| AKBA | 0.9465▼ | -0.0074 (-0.78%) | 0.9677 | 0.9312 | 4,918,842 |
| AKO.B | 29.11▼ | -0.415 (-1.41%) | 29.5297 | 28.81 | 1,619 |
| AKR | 19.92▼ | -0.18 (-0.90%) | 20.27 | 19.81 | 1,196,600 |
| AKRE | 56.38▼ | -0.73 (-1.28%) | 56.955 | 56.2625 | 291,277 |
| AKTS | 23.94▼ | -0.12 (-0.50%) | 24.355 | 23.57 | 263,333 |
| ALAB | 284.53▼ | -16.01 (-5.33%) | 294.87 | 280.53 | 3,187,414 |
| ALAI | 45.00▼ | -0.6742 (-1.48%) | 45.33 | 44.87 | 33,957 |
| ALB | 122.11▼ | -3.80 (-3.02%) | 125.57 | 122.00 | 2,003,141 |
| ALBG | 5.7998▼ | -0.3302 (-5.39%) | 6.08 | 5.7998 | 11,096 |
| ALC | 66.55▼ | -1.88 (-2.75%) | 67.70 | 66.53 | 1,550,926 |
| ALCO | 39.69▼ | -0.18 (-0.45%) | 39.81 | 39.32 | 15,962 |
| ALDX | 1.46▼ | -0.04 (-2.67%) | 1.505 | 1.46 | 550,723 |
| ALEC | 2.14▼ | -0.13 (-5.73%) | 2.24 | 2.00 | 3,781,817 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 138 |
| ALG | 167.28▼ | -4.34 (-2.53%) | 173.88 | 166.81 | 133,955 |
| ALGM | 35.27▼ | -0.57 (-1.59%) | 35.83 | 34.5456 | 1,591,845 |
| ALGN | 150.72▼ | -2.20 (-1.44%) | 151.22 | 148.50 | 836,079 |
| ALGS | 5.33▼ | -0.17 (-3.09%) | 5.48 | 5.21 | 46,061 |
| ALH | 21.14▼ | -0.61 (-2.80%) | 21.665 | 20.94 | 805,529 |
| ALHC | 12.76▼ | -0.27 (-2.07%) | 13.21 | 12.70 | 4,962,187 |
| ALIL | 30.2828▼ | -0.3505 (-1.14%) | 30.31 | 30.2828 | 153 |
| ALIT | 12.05▼ | -0.50 (-3.98%) | 12.74 | 11.98 | 444,703 |
| ALK | 40.11▼ | -0.25 (-0.62%) | 40.86 | 39.40 | 2,430,800 |
| ALKS | 46.11▲ | +0.71 (+1.56%) | 46.11 | 44.75 | 1,193,873 |
| ALKT | 19.06▲ | +0.41 (+2.20%) | 19.14 | 18.112 | 1,291,288 |
| ALL | 251.79▼ | -1.79 (-0.71%) | 258.47 | 250.33 | 2,507,647 |
| ALLE | 151.27▼ | -0.46 (-0.30%) | 152.40 | 150.69 | 812,390 |
| ALLO | 1.76▲ | +0.03 (+1.73%) | 1.78 | 1.695 | 5,401,051 |
| ALLR | 1.25▼ | -0.012 (-0.95%) | 1.35 | 1.2202 | 79,272 |
| ALLT | 7.47▼ | -0.05 (-0.66%) | 7.57 | 7.44 | 142,281 |
| ALLW | 29.58▼ | -0.28 (-0.94%) | 29.71 | 29.545 | 401,351 |
| ALLY | 42.17▲ | +0.34 (+0.81%) | 42.18 | 41.36 | 3,624,399 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| ALMR | 27.77▼ | -1.19 (-4.11%) | 28.835 | 27.33 | 339,997 |
| ALMS | 9.90▲ | +0.10 (+1.02%) | 10.55 | 9.65 | 4,731,132 |
| ALNY | 247.51▼ | -10.49 (-4.07%) | 256.68 | 246.42 | 1,540,801 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 89 |
| ALOY | 8.79▼ | -0.75 (-7.86%) | 9.32 | 8.76 | 2,579,620 |
| ALP | 3.71▼ | -1.7041 (-31.48%) | 5.16 | 3.6001 | 592,970 |
| ALRG | 30.8413▼ | -0.0657 (-0.21%) | 30.8413 | 30.81 | 2,017 |
| ALRM | 55.17▲ | +0.18 (+0.33%) | 55.665 | 54.64 | 304,057 |
| ALRS | 32.93▲ | +0.13 (+0.40%) | 32.93 | 32.265 | 190,959 |
| ALSN | 127.54▼ | -0.60 (-0.47%) | 127.91 | 124.21 | 665,138 |
| ALTG | 5.73▼ | -0.21 (-3.54%) | 5.97 | 5.67 | 176,078 |
| ALTI | 3.25▲ | +0.01 (+0.31%) | 3.335 | 3.21 | 109,797 |
| ALTL | 45.5132▼ | -0.2359 (-0.52%) | 45.599 | 45.4701 | 2,271 |
| ALTO | 3.96▼ | -0.06 (-1.49%) | 4.04 | 3.932 | 752,766 |
| ALTY | 12.135▼ | -0.085 (-0.70%) | 12.20 | 12.135 | 15,128 |
| ALUB | 10.12▼ | -0.025 (-0.25%) | 10.12 | 10.12 | 2,123 |
| ALV | 121.17▲ | +1.98 (+1.66%) | 121.26 | 118.38 | 457,990 |
| ALVO | 5.24▲ | +0.03 (+0.58%) | 5.34 | 5.14 | 540,211 |
| ALX | 253.30▼ | -4.51 (-1.75%) | 259.50 | 253.14 | 49,853 |
| ALXO | 1.90▲ | +0.06 (+3.26%) | 1.925 | 1.81 | 1,061,557 |
| AM | 22.27▼ | -0.57 (-2.50%) | 23.04 | 22.24 | 1,409,573 |
| AMAX | 7.50▼ | -0.06 (-0.79%) | 7.5899 | 7.50 | 310,498 |
| AMBP | 4.81▼ | -0.09 (-1.84%) | 4.865 | 4.73 | 1,226,467 |
| AMC | 2.36▼ | -0.10 (-4.07%) | 2.55 | 2.36 | 17,675,300 |
| AMCI | 3.18 | +0.00 (+0.00%) | 3.2897 | 2.94 | 168,763 |
| AMCR | 43.00▼ | -0.13 (-0.30%) | 43.175 | 42.51 | 2,811,848 |
| AMCX | 12.07▲ | +0.51 (+4.41%) | 12.08 | 11.42 | 492,791 |
| AMDD | 28.0565▲ | +0.8865 (+3.26%) | 28.12 | 27.44 | 448,674 |
| AME | 234.24▼ | -2.03 (-0.86%) | 235.915 | 232.50 | 1,192,677 |
| AMEI | 25.4789▼ | -0.1892 (-0.74%) | 25.50 | 25.4789 | 1,977 |
| AMEM | 24.5529▼ | -0.5669 (-2.26%) | 24.5899 | 24.55 | 2,668 |
| AMG | 354.53▼ | -1.32 (-0.37%) | 358.745 | 350.991 | 215,669 |
| AMGN | 382.47▼ | -8.80 (-2.25%) | 391.666 | 381.51 | 3,431,980 |
| AMGR | 24.8385▼ | -0.239 (-0.95%) | 24.91 | 24.8385 | 2,227 |
| AMH | 31.56▼ | -0.68 (-2.11%) | 32.42 | 31.445 | 2,874,603 |
| AMHI | 23.7362▼ | -0.2088 (-0.87%) | 23.7362 | 23.7362 | 8 |
| AMID | 35.6766▼ | -0.4634 (-1.28%) | 36.01 | 35.6766 | 14,014 |
| AMIX | 4.385▼ | -0.185 (-4.05%) | 4.51 | 4.32 | 85,191 |
| AMLP | 55.75▼ | -0.44 (-0.78%) | 56.43 | 55.695 | 1,430,092 |
| AMLX | 32.09▼ | -0.31 (-0.96%) | 32.57 | 31.44 | 1,777,482 |
| AMMO | 24.432▼ | -0.2861 (-1.16%) | 24.70 | 24.432 | 1,212 |
| AMN | 33.05▼ | -1.31 (-3.81%) | 34.6275 | 32.66 | 667,201 |
| AMOD | 2.09▲ | +0.14 (+7.18%) | 2.09 | 1.92 | 53,744 |