Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRZ | 63.77▼ | -1.22 (-1.88%) | 63.8915 | 62.555 | 2,370,244 |
| AMS | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.08 | 3,300 |
| AMSC | 33.01▲ | +0.43 (+1.32%) | 33.38 | 30.08 | 791,708 |
| AMSF | 33.62▲ | +1.09 (+3.35%) | 33.84 | 32.432 | 312,780 |
| AMST | 1.74▼ | -0.03 (-1.69%) | 1.7548 | 1.73 | 5,586 |
| AMTB | 21.73▲ | +0.38 (+1.78%) | 21.985 | 20.54 | 169,854 |
| AMTD | 0.9949▼ | -0.0251 (-2.46%) | 1.03 | 0.97 | 119,273 |
| AMUN | 26.055▼ | -0.10 (-0.38%) | 26.08 | 26.055 | 700 |
| AMUU | 42.26▼ | -0.76 (-1.77%) | 42.34 | 38.76 | 202,226 |
| AMWD | 50.01▼ | -0.09 (-0.18%) | 50.12 | 48.53 | 299,874 |
| AMWL | 5.30▼ | -0.40 (-7.02%) | 5.555 | 5.03 | 217,627 |
| AMYY | 16.789▼ | -0.1086 (-0.64%) | 16.789 | 16.55 | 13,000 |
| AMZE | 0.3275▼ | -0.0135 (-3.96%) | 0.3476 | 0.3201 | 856,858 |
| AMZN | 208.39▼ | -1.61 (-0.77%) | 209.72 | 203.48 | 43,410,499 |
| AMZU | 27.51▼ | -0.46 (-1.64%) | 27.875 | 26.22 | 3,892,612 |
| AMZY | 11.24▼ | -0.06 (-0.53%) | 11.315 | 11.03 | 298,000 |
| AMZZ | 24.88▼ | -0.40 (-1.58%) | 25.20 | 23.795 | 283,300 |
| AN | 193.04▼ | -2.12 (-1.09%) | 193.77 | 189.58 | 410,560 |
| ANAB | 54.91▼ | -0.14 (-0.25%) | 55.755 | 53.61 | 351,718 |
| ANEL | 14.71▼ | -1.0024 (-6.38%) | 14.995 | 14.305 | 27,900 |
| ANET | 129.30▼ | -4.20 (-3.15%) | 130.69 | 127.26 | 6,874,030 |
| ANEW | 49.119▼ | -0.2405 (-0.49%) | 49.119 | 49.119 | 100 |
| ANGI | 7.78 | +0.00 (+0.00%) | 7.89 | 7.367 | 1,134,465 |
| ANGL | 29.50▼ | -0.13 (-0.44%) | 29.54 | 29.40 | 1,096,730 |
| ANGO | 11.36▼ | -0.08 (-0.70%) | 11.69 | 11.18 | 300,120 |
| ANIP | 75.22▲ | +1.32 (+1.79%) | 76.44 | 73.935 | 466,356 |
| ANIX | 2.96▼ | -0.02 (-0.67%) | 3.02 | 2.87 | 124,003 |
| ANL | 8.24▲ | +0.38 (+4.83%) | 8.80 | 7.74 | 249,933 |
| ANPA | 9.95▼ | -0.44 (-4.23%) | 11.6541 | 9.31 | 104,701 |
| ANSC | 11.19▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 668 |
| ANTA | 8.78 | +0.00 (+0.00%) | 8.81 | 8.5468 | 6,009 |
| AOA | 92.85▼ | -0.53 (-0.57%) | 93.07 | 92.027 | 206,178 |
| AOD | 10.57▼ | -0.04 (-0.38%) | 10.59 | 10.465 | 757,310 |
| AOHY | 11.125▲ | +0.0091 (+0.08%) | 11.15 | 11.10 | 41,500 |
| AOK | 41.05▼ | -0.21 (-0.51%) | 41.10 | 40.98 | 129,918 |
| AOM | 48.89▼ | -0.25 (-0.51%) | 48.9651 | 48.70 | 99,795 |
| AOR | 67.02▼ | -0.34 (-0.50%) | 67.145 | 66.6101 | 906,219 |
| AOSL | 21.58▲ | +0.57 (+2.71%) | 21.61 | 20.37 | 185,229 |
| AOTG | 49.905▲ | +0.242 (+0.49%) | 49.94 | 48.02 | 35,300 |
| AOUT | 9.00▼ | -0.10 (-1.10%) | 9.09 | 8.7793 | 27,840 |
| APAM | 40.42▲ | +0.14 (+0.35%) | 40.815 | 39.61 | 412,137 |
| APCB | 29.90▼ | -0.2194 (-0.73%) | 29.93 | 29.86 | 48,500 |
| APD | 276.43▲ | +0.76 (+0.28%) | 277.27 | 271.17 | 1,816,559 |
| APG | 44.58▲ | +0.12 (+0.27%) | 44.60 | 43.37 | 2,584,474 |
| APH | 135.16▼ | -10.90 (-7.46%) | 142.14 | 134.77 | 14,588,419 |
| API | 4.68▲ | +0.01 (+0.21%) | 4.725 | 4.52 | 351,645 |
| APIE | 37.82▼ | -0.70 (-1.82%) | 38.18 | 37.359 | 45,300 |
| APLD | 27.93▲ | +0.66 (+2.42%) | 28.1897 | 25.93 | 15,853,145 |
| APLM | 20.17▼ | -0.04 (-0.20%) | 20.7999 | 20.00 | 4,470 |
| APLS | 20.70▼ | -0.26 (-1.24%) | 20.9988 | 20.13 | 1,621,313 |
| APLU | 25.127▼ | -0.1225 (-0.49%) | 25.16 | 25.12 | 11,800 |
| APLY | 12.25 | +0.00 (+0.00%) | 12.305 | 12.115 | 174,300 |
| APMU | 25.39▼ | -0.07 (-0.27%) | 25.42 | 25.35 | 29,400 |
| APO | 106.45▲ | +1.85 (+1.77%) | 107.82 | 101.56 | 7,815,753 |
| APOG | 39.38▼ | -0.44 (-1.10%) | 39.72 | 38.66 | 107,824 |
| APTV | 72.47▼ | -1.07 (-1.45%) | 73.035 | 70.61 | 1,998,527 |
| APUE | 42.16▲ | +0.07 (+0.17%) | 42.265 | 41.64 | 392,929 |
| APWC | 1.66▼ | -0.0078 (-0.47%) | 1.6682 | 1.66 | 790 |
| APYX | 3.28▲ | +0.01 (+0.31%) | 3.33 | 3.17 | 38,639 |
| AQMS | 4.87▼ | -0.03 (-0.61%) | 4.905 | 4.75 | 32,045 |
| AQWA | 20.719▼ | -0.096 (-0.46%) | 20.79 | 20.503 | 64,600 |
| ARAI | 1.06▼ | -0.04 (-3.64%) | 1.0998 | 1.03 | 187,193 |
| ARAY | 0.5515▼ | -0.026 (-4.50%) | 0.5646 | 0.5464 | 929,491 |
| ARB | 29.17▲ | +0.04 (+0.14%) | 29.31 | 29.17 | 16,600 |
| ARBE | 0.8021▼ | -0.0202 (-2.46%) | 0.8943 | 0.8021 | 3,505,399 |
| ARCC | 18.98▲ | +0.36 (+1.93%) | 19.06 | 18.17 | 11,362,453 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.675 | 12.55 | 150,882 |
| ARDT | 9.48▲ | +0.09 (+0.96%) | 9.58 | 9.24 | 343,166 |
| ARE | 52.63▼ | -1.41 (-2.61%) | 53.92 | 52.57 | 2,246,272 |
| AREB | 0.147▼ | -0.0167 (-10.20%) | 0.1549 | 0.1202 | 5,246,746 |
| AREN | 2.97▲ | +0.08 (+2.77%) | 2.985 | 2.75 | 48,354 |
| ARES | 113.36▲ | +1.35 (+1.21%) | 114.51 | 108.94 | 2,982,537 |
| ARGT | 89.75▼ | -0.01 (-0.01%) | 90.935 | 88.50 | 153,738 |
| ARGX | 756.76▼ | -10.16 (-1.32%) | 766.185 | 755.785 | 240,845 |
| ARHS | 8.09▼ | -0.16 (-1.94%) | 8.15 | 7.78 | 1,548,648 |
| ARKR | 6.73▼ | -0.195 (-2.82%) | 7.02 | 6.73 | 2,535 |
| ARL | 17.31▲ | +0.21 (+1.23%) | 17.70 | 17.12 | 3,654 |
| ARM | 124.37▼ | -3.08 (-2.42%) | 125.81 | 121.64 | 3,811,490 |
| ARMG | 6.99▼ | -0.35 (-4.77%) | 7.12 | 6.67 | 463,651 |
| ARMH | 53.04▼ | -0.8977 (-1.66%) | 53.26 | 52.831 | 400 |
| AROW | 33.52▲ | +0.21 (+0.63%) | 34.10 | 33.00 | 72,784 |
| ARQT | 24.76▼ | -2.21 (-8.19%) | 26.12 | 24.65 | 1,978,747 |
| ARR | 17.86▼ | -0.09 (-0.50%) | 17.97 | 17.42 | 4,598,579 |
| ARRY | 7.57▼ | -0.01 (-0.13%) | 7.705 | 7.17 | 8,418,539 |
| ARTL | 1.14▼ | -0.05 (-4.20%) | 1.17 | 1.12 | 18,641 |
| ARTNA | 33.78▼ | -0.10 (-0.30%) | 34.7499 | 33.72 | 26,891 |
| ARTW | 2.33▼ | -0.03 (-1.27%) | 2.38 | 2.26 | 41,520 |
| ARTY | 50.60▼ | -0.41 (-0.80%) | 50.74 | 49.41 | 323,161 |
| ARVR | 46.4199▼ | -0.335 (-0.72%) | 46.42 | 46.34 | 645 |
| ARW | 149.96▼ | -2.20 (-1.45%) | 151.9299 | 147.50 | 479,055 |
| AS | 37.89▼ | -0.09 (-0.24%) | 38.35 | 36.40 | 3,733,759 |
| ASB | 26.58▲ | +0.17 (+0.64%) | 26.78 | 25.422 | 1,468,402 |
| ASCE | 28.44▲ | +0.1311 (+0.46%) | 28.50 | 28.23 | 9,500 |
| ASCI | 35.763▼ | -0.2349 (-0.65%) | 35.80 | 35.49 | 5,300 |
| ASEA | 19.81▼ | -0.57 (-2.80%) | 19.89 | 19.70 | 41,700 |
| ASGN | 40.97▼ | -1.93 (-4.50%) | 43.16 | 40.95 | 556,506 |
| ASH | 61.15▼ | -1.21 (-1.94%) | 61.28 | 58.73 | 646,800 |
| ASHR | 34.10▲ | +0.01 (+0.03%) | 34.18 | 33.90 | 6,452,274 |
| ASIA | 38.53▼ | -0.6025 (-1.54%) | 38.565 | 37.77 | 5,900 |
| ASMG | 38.17▼ | -1.40 (-3.54%) | 39.07 | 37.54 | 99,341 |