Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEL | 18.4799▼ | -1.9701 (-9.63%) | 19.1301 | 17.78 | 114,127 |
| ANET | 157.60▼ | -7.85 (-4.74%) | 161.23 | 154.74 | 11,739,960 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| ANL | 10.00▼ | -0.16 (-1.57%) | 11.18 | 9.33 | 299,515 |
| ANNA | 2.84▲ | +0.05 (+1.79%) | 2.89 | 2.69 | 102,015 |
| ANPA | 4.02▼ | -0.28 (-6.51%) | 4.48 | 3.91 | 9,273 |
| ANSC | 11.415▼ | -0.015 (-0.13%) | 11.415 | 11.415 | 150,020 |
| ANTA | 5.76▲ | +0.26 (+4.73%) | 5.82 | 5.76 | 1,583 |
| ANV | 24.9453▼ | -0.0747 (-0.30%) | 25.08 | 24.915 | 3,430 |
| ANVS | 1.72▲ | +0.07 (+4.24%) | 1.72 | 1.65 | 1,208,320 |
| ANY | 2.73▼ | -0.01 (-0.36%) | 2.80 | 2.6441 | 146,111 |
| AOA | 96.55▼ | -0.33 (-0.34%) | 96.9999 | 96.09 | 98,504 |
| AOD | 10.20▲ | +0.03 (+0.29%) | 10.22 | 10.11 | 417,753 |
| AOHY | 11.06▲ | +0.015 (+0.14%) | 11.09 | 11.04 | 51,778 |
| AOK | 41.32▼ | -0.04 (-0.10%) | 41.43 | 41.25 | 164,034 |
| AOM | 49.61▼ | -0.08 (-0.16%) | 49.75 | 49.485 | 325,379 |
| AOR | 68.87▼ | -0.15 (-0.22%) | 69.11 | 68.611 | 242,899 |
| AOSL | 43.99▼ | -1.71 (-3.74%) | 44.21 | 41.70 | 1,116,220 |
| AOTG | 62.4874▲ | +0.0293 (+0.05%) | 62.80 | 61.45 | 1,791 |
| AOTS | 21.744▲ | +0.624 (+2.95%) | 21.744 | 21.65 | 2,116 |
| AP | 9.35▼ | -0.41 (-4.20%) | 9.88 | 9.09 | 167,676 |
| APA | 33.01▼ | -0.41 (-1.23%) | 33.36 | 32.615 | 7,536,859 |
| APD | 277.79▼ | -2.14 (-0.76%) | 282.27 | 277.17 | 1,728,114 |
| APG | 41.15▼ | -0.53 (-1.27%) | 41.81 | 40.955 | 2,098,994 |
| API | 4.06▲ | +0.18 (+4.64%) | 4.06 | 3.81 | 439,447 |
| APIE | 37.96▼ | -0.098 (-0.26%) | 38.02 | 37.61 | 31,478 |
| APLD | 39.16▼ | -1.79 (-4.37%) | 40.3699 | 37.96 | 47,908,100 |
| APLY | 11.37▲ | +0.28 (+2.52%) | 11.49 | 11.12 | 169,116 |
| APM | 0.774▼ | -0.0025 (-0.32%) | 0.837 | 0.7585 | 32,659 |
| APO | 118.29▼ | -3.22 (-2.65%) | 122.09 | 117.57 | 11,612,482 |
| APT | 5.25▲ | +0.10 (+1.94%) | 5.37 | 5.1601 | 61,454 |
| APTV | 60.32▼ | -1.65 (-2.66%) | 61.61 | 59.41 | 4,241,132 |
| APUE | 45.29▼ | -0.02 (-0.04%) | 45.4769 | 44.9801 | 67,819 |
| APUR | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| APVO | 4.55▼ | -0.03 (-0.66%) | 4.715 | 4.5201 | 6,860 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| AQMS | 2.905▲ | +0.025 (+0.87%) | 2.99 | 2.84 | 24,486 |
| AQST | 4.39▼ | -0.075 (-1.68%) | 4.475 | 4.2201 | 7,357,827 |
| ARAI | 0.3875▼ | -0.0035 (-0.90%) | 0.4386 | 0.3875 | 911,406 |
| ARAY | 0.2646▼ | -0.0526 (-16.58%) | 0.3247 | 0.2646 | 10,652,595 |
| ARBE | 0.6565▲ | +0.0065 (+1.00%) | 0.688 | 0.64 | 1,086,530 |
| ARCT | 6.88▲ | +0.06 (+0.88%) | 7.17 | 6.82 | 905,814 |
| ARDC | 12.52▼ | -0.03 (-0.24%) | 12.5899 | 12.51 | 52,064 |
| ARDX | 5.55▼ | -0.51 (-8.42%) | 6.27 | 5.455 | 17,492,565 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARES | 109.13▼ | -3.34 (-2.97%) | 113.86 | 108.32 | 2,592,212 |
| ARGT | 91.30▲ | +0.69 (+0.76%) | 92.05 | 89.82 | 76,065 |
| ARI | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.685 | 3,442,208 |
| ARIS | 15.17▲ | +0.17 (+1.13%) | 15.71 | 14.87 | 1,446,610 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARLO | 12.53▲ | +0.16 (+1.29%) | 12.83 | 12.31 | 3,116,963 |
| ARM | 334.27▼ | -13.44 (-3.87%) | 339.90 | 326.80 | 7,649,321 |
| ARMG | 35.10▼ | -2.95 (-7.75%) | 36.41 | 33.58 | 778,698 |
| ARMH | 143.41▼ | -4.976 (-3.35%) | 144.43 | 140.66 | 4,885 |
| ARMY | 22.6269▼ | -0.1006 (-0.44%) | 22.84 | 22.6269 | 4,195 |
| ARP | 31.88▼ | -0.265 (-0.82%) | 32.0401 | 31.73 | 5,152 |
| ARQ | 2.34▲ | +0.06 (+2.63%) | 2.41 | 2.26 | 2,892,622 |
| ARQQ | 24.26▼ | -3.06 (-11.20%) | 28.14 | 24.1097 | 695,051 |
| ARRY | 7.12▼ | -0.57 (-7.41%) | 7.62 | 7.055 | 6,337,753 |
| ARTC | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 266 |
| ARTL | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 103,254 |
| ARTW | 2.60▲ | +0.02 (+0.78%) | 2.6471 | 2.58 | 3,002 |
| ARTY | 72.28▼ | -2.48 (-3.32%) | 73.48 | 72.10 | 800,504 |
| ARW | 215.15▼ | -13.88 (-6.06%) | 225.62 | 214.35 | 635,131 |
| ARWR | 78.89▼ | -0.38 (-0.48%) | 82.295 | 77.45 | 11,787,186 |
| AS | 34.17▲ | +0.05 (+0.15%) | 34.475 | 33.485 | 3,333,155 |
| ASA | 53.35▲ | +0.44 (+0.83%) | 54.9099 | 52.00 | 55,519 |
| ASBP | 6.00▼ | -0.455 (-7.05%) | 6.54 | 5.99 | 46,949 |
| ASC | 15.12▼ | -0.81 (-5.08%) | 15.83 | 14.50 | 910,212 |
| ASCI | 36.0032▼ | -0.2099 (-0.58%) | 36.08 | 35.81 | 1,065 |
| ASEA | 19.9989▲ | +0.0888 (+0.45%) | 20.08 | 19.92 | 21,791 |
| ASG | 5.32▲ | +0.01 (+0.19%) | 5.345 | 5.285 | 171,176 |
| ASGM | 30.7102▼ | -0.3049 (-0.98%) | 30.7102 | 30.7102 | 110 |
| ASH | 63.94▼ | -0.49 (-0.76%) | 64.565 | 62.32 | 1,243,473 |
| ASHR | 35.87▼ | -0.82 (-2.23%) | 35.995 | 35.675 | 4,765,829 |
| ASHS | 46.90▼ | -0.9168 (-1.92%) | 47.0199 | 46.64 | 11,361 |
| ASIA | 44.2497▼ | -0.7661 (-1.70%) | 44.47 | 43.78 | 1,341 |
| ASM | 6.15▲ | +0.29 (+4.95%) | 6.33 | 5.88 | 3,766,077 |
| ASMF | 25.4833▼ | -0.0167 (-0.07%) | 25.4833 | 25.47 | 322 |
| ASMG | 53.6181▼ | -2.5196 (-4.49%) | 53.8199 | 51.71 | 92,517 |
| ASMH | 123.6716▼ | -2.3582 (-1.87%) | 123.6716 | 122.00 | 3,554 |
| ASML | 1,794.62▼ | -46.5601 (-2.53%) | 1,808.9999 | 1,767.65 | 2,824,973 |
| ASMU | 34.82▼ | -1.8938 (-5.16%) | 35.25 | 33.91 | 165,728 |
| ASO | 48.50▲ | +0.07 (+0.14%) | 48.815 | 47.485 | 2,346,960 |
| ASPI | 6.17▼ | -0.18 (-2.83%) | 6.275 | 5.86 | 7,508,773 |
| ASPN | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.335 | 1,929,729 |
| ASST | 11.34▼ | -0.06 (-0.53%) | 11.79 | 10.8505 | 8,254,133 |
| ASTC | 9.31▼ | -0.69 (-6.90%) | 9.9967 | 9.17 | 88,908 |
| ASTI | 4.88▼ | -0.09 (-1.81%) | 5.1299 | 4.69 | 632,623 |
| ASTL | 4.18 | +0.00 (+0.00%) | 4.225 | 4.105 | 1,194,315 |
| ASTS | 71.45▲ | +5.83 (+8.88%) | 73.1999 | 64.51 | 20,870,742 |
| ASUR | 7.90▲ | +0.20 (+2.60%) | 7.98 | 7.634 | 438,865 |
| ASX | 40.21▼ | -1.64 (-3.92%) | 40.53 | 39.35 | 14,010,423 |
| ASYS | 19.55▼ | -1.12 (-5.42%) | 20.49 | 19.005 | 1,927,906 |
| ATAT | 32.13▲ | +0.61 (+1.94%) | 32.42 | 31.50 | 657,575 |
| ATC | 20.7947▲ | +0.8344 (+4.18%) | 20.7947 | 20.7399 | 1,164 |
| ATCH | 0.1948▲ | +0.0085 (+4.56%) | 0.1987 | 0.1859 | 921,746 |
| ATCL | 24.705▼ | -0.02 (-0.08%) | 24.7381 | 24.702 | 20,466 |
| ATCX | 3.68▼ | -0.12 (-3.16%) | 3.95 | 3.68 | 10,596 |
| ATER | 1.25▲ | +0.01 (+0.81%) | 1.295 | 1.1803 | 154,235 |