Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNY | 281.26▼ | -6.80 (-2.36%) | 286.755 | 279.43 | 1,093,203 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 506 |
| ALOY | 10.77▼ | -0.30 (-2.71%) | 11.23 | 10.48 | 1,165,442 |
| ALPS | 0.4774▼ | -0.0237 (-4.73%) | 0.4998 | 0.4567 | 257,353 |
| ALT | 2.93▼ | -0.06 (-2.01%) | 3.015 | 2.90 | 3,298,908 |
| ALTI | 3.46▲ | +0.02 (+0.58%) | 3.57 | 3.45 | 32,208 |
| ALTO | 5.62▼ | -0.25 (-4.26%) | 6.078 | 5.47 | 2,570,438 |
| ALVO | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.19 | 705,866 |
| ALXO | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.91 | 767,635 |
| AMBA | 72.90▲ | +0.90 (+1.25%) | 74.6601 | 70.276 | 1,079,540 |
| AMBO | 2.20 | +0.00 (+0.00%) | 2.24 | 1.93 | 9,372 |
| AMBP | 4.42▼ | -0.04 (-0.90%) | 4.50 | 4.38 | 1,648,001 |
| AMBR | 1.41 | +0.00 (+0.00%) | 1.45 | 1.41 | 23,112 |
| AMCR | 42.78▲ | +0.35 (+0.82%) | 42.90 | 42.18 | 2,907,432 |
| AMCX | 9.82▼ | -0.15 (-1.50%) | 10.07 | 9.765 | 346,181 |
| AMDD | 2.755▼ | -0.075 (-2.65%) | 2.76 | 2.61 | 16,259,509 |
| AMEI | 25.8508▼ | -0.0705 (-0.27%) | 26.05 | 25.85 | 6,351 |
| AMEM | 24.3381▲ | +0.3567 (+1.49%) | 24.3381 | 24.32 | 8,073 |
| AMGN | 355.25▼ | -5.20 (-1.44%) | 358.86 | 354.71 | 1,862,931 |
| AMGR | 24.9497▼ | -0.0267 (-0.11%) | 25.01 | 24.93 | 4,958 |
| AMIX | 5.19▼ | -0.56 (-9.74%) | 5.55 | 4.75 | 92,199 |
| AMN | 32.50▼ | -1.48 (-4.36%) | 33.34 | 32.205 | 912,309 |
| AMOD | 4.12▲ | +0.11 (+2.74%) | 4.29 | 3.985 | 42,376 |
| AMPH | 18.805▼ | -0.485 (-2.51%) | 19.385 | 18.41 | 334,748 |
| AMPX | 11.12▲ | +0.04 (+0.36%) | 11.485 | 11.01 | 5,378,312 |
| AMRC | 25.00▲ | +1.25 (+5.26%) | 25.47 | 24.49 | 564,986 |
| AMRN | 14.37▼ | -0.33 (-2.24%) | 14.81 | 14.301 | 51,971 |
| AMRX | 16.69▼ | -0.49 (-2.85%) | 17.26 | 16.58 | 1,519,279 |
| AMRZ | 49.77▲ | +0.67 (+1.36%) | 51.25 | 49.685 | 2,758,279 |
| AMS | 1.39▼ | -0.09 (-6.08%) | 1.42 | 1.375 | 26,030 |
| AMSC | 35.46▲ | +1.28 (+3.74%) | 35.765 | 35.05 | 419,363 |
| AMSF | 34.06▼ | -1.23 (-3.49%) | 35.22 | 33.96 | 203,816 |
| AMSS | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.36 | 63,014 |
| AMST | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 60,888 |
| AMTM | 20.49▲ | +0.06 (+0.29%) | 20.99 | 20.145 | 1,557,779 |
| AMTX | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.606 | 1,548,603 |
| AMYY | 15.4372▲ | +0.1071 (+0.70%) | 15.50 | 15.4372 | 11,675 |
| AMZD | 9.11▼ | -0.01 (-0.11%) | 9.25 | 9.08 | 12,368,220 |
| ANAB | 62.51▼ | -7.30 (-10.46%) | 70.00 | 62.34 | 623,074 |
| ANEW | 51.4545▼ | -0.1555 (-0.30%) | 51.4545 | 51.4545 | 103 |
| ANGH | 3.30▼ | -0.01 (-0.30%) | 3.31 | 3.24 | 59,004 |
| ANGI | 6.10▼ | -0.07 (-1.13%) | 6.12 | 5.93 | 464,739 |
| ANGL | 29.03▲ | +0.07 (+0.24%) | 29.04 | 28.99 | 399,533 |
| ANIK | 15.52▼ | -0.25 (-1.59%) | 15.82 | 15.43 | 60,042 |
| ANIP | 80.55▼ | -0.53 (-0.65%) | 81.74 | 79.855 | 240,288 |
| ANL | 9.20▼ | -0.04 (-0.43%) | 9.55 | 8.89 | 221,389 |
| ANNX | 5.55▼ | -0.08 (-1.42%) | 5.785 | 5.41 | 5,555,931 |
| ANTA | 4.36▼ | -0.02 (-0.46%) | 4.4552 | 4.07 | 995 |
| ANVS | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.68 | 1,591,467 |
| ANY | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.81 | 137,995 |
| AOK | 41.12▲ | +0.16 (+0.39%) | 41.185 | 41.03 | 135,760 |
| AOM | 49.27▲ | +0.32 (+0.65%) | 49.39 | 49.17 | 112,524 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.04 | 8.94 | 111,431 |
| AON | 358.89▼ | -8.46 (-2.30%) | 365.78 | 358.40 | 1,168,289 |
| AOR | 68.85▲ | +0.34 (+0.50%) | 68.98 | 68.72 | 220,866 |
| AORT | 23.13▼ | -0.90 (-3.75%) | 23.74 | 22.83 | 400,901 |
| AOSL | 34.81▲ | +0.12 (+0.35%) | 37.07 | 34.34 | 385,440 |
| AOTS | 23.2091▼ | -0.1809 (-0.77%) | 23.2091 | 23.10 | 157 |
| AOUT | 14.09▼ | -0.12 (-0.84%) | 14.415 | 13.79 | 83,422 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| APCB | 29.14▲ | +0.0619 (+0.21%) | 29.1401 | 29.10 | 79,909 |
| APD | 299.40▼ | -2.56 (-0.85%) | 307.12 | 297.9758 | 1,064,815 |
| APEI | 58.04▼ | -1.03 (-1.74%) | 59.33 | 57.00 | 216,007 |
| APG | 41.51▲ | +0.11 (+0.27%) | 42.30 | 41.26 | 1,823,187 |
| APH | 158.37▲ | +2.38 (+1.53%) | 159.98 | 155.2985 | 5,207,935 |
| API | 3.98▼ | -0.19 (-4.56%) | 4.21 | 3.95 | 311,706 |
| APIE | 38.55▲ | +0.14 (+0.36%) | 38.69 | 38.43 | 46,534 |
| APLD | 28.47▼ | -0.37 (-1.28%) | 30.10 | 27.6619 | 17,439,474 |
| APLM | 15.70▲ | +1.49 (+10.49%) | 16.90 | 14.30 | 166,585 |
| APLU | 24.4314▲ | +0.0814 (+0.33%) | 24.44 | 24.38 | 10,356 |
| APMU | 24.895▲ | +0.025 (+0.10%) | 24.92 | 24.895 | 10,612 |
| APOG | 38.53▼ | -0.47 (-1.21%) | 39.42 | 38.04 | 258,905 |
| APP | 448.98▲ | +6.13 (+1.38%) | 459.29 | 431.10 | 6,664,220 |
| APPF | 174.46▼ | -5.44 (-3.02%) | 178.8324 | 171.26 | 239,050 |
| APPS | 9.82▼ | -0.13 (-1.31%) | 10.34 | 9.67 | 1,974,231 |
| APPX | 29.40▲ | +0.72 (+2.51%) | 30.81 | 27.66 | 400,185 |
| APRE | 0.7284▲ | +0.0064 (+0.89%) | 0.7514 | 0.61 | 145,648 |
| APTV | 58.06▼ | -1.17 (-1.98%) | 59.86 | 57.71 | 1,984,277 |
| APUS | 0.7324▼ | -0.0046 (-0.62%) | 0.9626 | 0.7201 | 684,863 |
| APWC | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.42 | 19,487 |
| APYX | 4.22▼ | -0.04 (-0.94%) | 4.315 | 3.99 | 61,806 |
| AQB | 0.96▼ | -0.0312 (-3.15%) | 0.96 | 0.9202 | 35,149 |
| AQST | 4.04▼ | -0.02 (-0.49%) | 4.105 | 3.9802 | 901,361 |
| AR | 33.92▼ | -0.36 (-1.05%) | 34.62 | 33.42 | 3,333,843 |
| ARAI | 0.3811▼ | -0.0129 (-3.27%) | 0.3934 | 0.3609 | 402,410 |
| ARBB | 4.49▲ | +0.27 (+6.40%) | 4.49 | 4.3181 | 1,673 |
| ARBK | 3.10▼ | -0.05 (-1.59%) | 3.25 | 3.04 | 9,440 |
| ARCO | 8.20▼ | -0.09 (-1.09%) | 8.35 | 8.14 | 1,308,140 |
| ARCT | 6.37▼ | -0.34 (-5.07%) | 6.795 | 6.35 | 649,658 |
| ARDC | 12.76▼ | -0.03 (-0.23%) | 12.88 | 12.70 | 117,189 |
| ARDT | 9.80▼ | -0.27 (-2.68%) | 9.86 | 9.01 | 635,961 |
| ARDX | 5.16▲ | +0.02 (+0.39%) | 5.20 | 5.0715 | 2,652,368 |
| ARE | 47.50▼ | -0.58 (-1.21%) | 48.44 | 47.19 | 1,501,539 |
| ARES | 120.30▼ | -0.15 (-0.12%) | 122.18 | 119.28 | 1,603,804 |
| ARGX | 859.43▼ | -16.82 (-1.92%) | 879.89 | 858.13 | 269,857 |
| ARHS | 7.83▲ | +0.10 (+1.29%) | 7.945 | 7.66 | 696,492 |
| ARIS | 14.53▲ | +0.34 (+2.40%) | 15.18 | 14.43 | 1,972,236 |
| ARKO | 7.65▼ | -0.45 (-5.56%) | 8.23 | 7.625 | 845,086 |
| ARKR | 5.74▼ | -0.02 (-0.35%) | 5.74 | 5.74 | 451 |
| ARL | 18.15▼ | -1.30 (-6.68%) | 19.32 | 18.15 | 18,452 |