Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBP | 11.54▼ | -0.34 (-2.86%) | 11.98 | 11.40 | 199,008 |
| CRD.B | 10.35▼ | -0.48 (-4.43%) | 10.82 | 10.35 | 4,100 |
| CRE | 0.3838▼ | -0.0172 (-4.29%) | 0.42 | 0.38 | 52,690 |
| CREG | 1.25▼ | -0.021 (-1.65%) | 1.31 | 1.21 | 19,182 |
| CRSH | 2.79▼ | -0.06 (-2.11%) | 2.84 | 2.76 | 282,218 |
| CSBR | 6.54▲ | +0.04 (+0.62%) | 6.54 | 6.47 | 2,133 |
| CSCS | 21.8799▼ | -0.2001 (-0.91%) | 21.8799 | 21.8799 | 97 |
| CSHI | 49.725▲ | +0.005 (+0.01%) | 49.745 | 49.69 | 153,954 |
| CTNM | 11.07▲ | +0.31 (+2.88%) | 11.145 | 10.63 | 76,319 |
| CUB | 10.57▼ | -0.035 (-0.33%) | 10.57 | 10.57 | 494 |
| CUPR | 0.6618▲ | +0.0096 (+1.47%) | 0.68 | 0.652 | 31,420 |
| CVI | 34.53▲ | +0.12 (+0.35%) | 34.82 | 34.16 | 306,200 |
| CVKD | 9.3876▲ | +0.0076 (+0.08%) | 9.5551 | 9.3645 | 10,255 |
| CVSB | 50.7037▼ | -0.1513 (-0.30%) | 50.7113 | 50.7037 | 17,385 |
| CYCU | 3.71▼ | -0.155 (-4.01%) | 3.87 | 3.70 | 91,916 |
| CZFS | 55.89▼ | -0.18 (-0.32%) | 56.61 | 55.41 | 3,420 |
| DAAQ | 10.1574▼ | -0.0126 (-0.12%) | 10.225 | 10.14 | 44,449 |
| DBVT | 13.09▲ | +0.185 (+1.43%) | 13.60 | 12.94 | 617,165 |
| DDC | 3.26▼ | -0.39 (-10.68%) | 3.70 | 2.85 | 174,642 |
| DDL | 1.72 | +0.00 (+0.00%) | 1.76 | 1.72 | 269,049 |
| DDM | 56.28▲ | +0.66 (+1.19%) | 56.37 | 55.77 | 143,895 |
| DDOG | 160.01▲ | +1.61 (+1.02%) | 161.60 | 159.25 | 2,471,901 |
| DE | 464.49▼ | -5.38 (-1.14%) | 473.67 | 463.01 | 1,682,593 |
| DGICB | 16.2736▼ | -1.2364 (-7.06%) | 16.2736 | 16.2736 | 190 |
| DGLY | 1.23▼ | -0.08 (-6.11%) | 1.31 | 1.21 | 124,123 |
| DGNX | 11.55▲ | +0.07 (+0.61%) | 11.55 | 11.002 | 186,096 |
| DGX | 189.18▼ | -0.51 (-0.27%) | 190.255 | 188.94 | 379,697 |
| DHIL | 118.00▼ | -0.40 (-0.34%) | 118.27 | 116.36 | 21,254 |
| DHT | 13.03▲ | +0.01 (+0.08%) | 13.20 | 12.97 | 1,453,700 |
| DISO | 11.60▼ | -0.034 (-0.29%) | 11.62 | 11.51 | 6,230 |
| DIT | 113.05▲ | +0.05 (+0.04%) | 113.05 | 110.08 | 741 |
| DLPN | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 44,114 |
| DMAA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 669 |
| DMO | 11.62▲ | +0.02 (+0.17%) | 11.67 | 11.57 | 34,400 |
| DOG | 23.83▼ | -0.14 (-0.58%) | 23.945 | 23.8183 | 1,036,222 |
| DRCT | 0.1152▼ | -0.0318 (-21.63%) | 0.1482 | 0.1088 | 5,579,675 |
| DRIO | 11.94▼ | -0.03 (-0.25%) | 12.66 | 11.91 | 8,303 |
| DRIP | 8.19▼ | -0.28 (-3.31%) | 8.46 | 8.1344 | 1,381,563 |
| DRV | 24.78▼ | -0.19 (-0.76%) | 25.13 | 24.52 | 55,938 |
| DSM | 5.89▼ | -0.02 (-0.34%) | 5.92 | 5.89 | 151,100 |
| DSWL | 3.63▼ | -0.0307 (-0.84%) | 3.65 | 3.63 | 6,317 |
| DSY | 0.4529▼ | -0.0171 (-3.64%) | 0.4696 | 0.447 | 105,810 |
| DTCK | 0.501▲ | +0.021 (+4.38%) | 0.526 | 0.4803 | 304,446 |
| DTSS | 1.23▼ | -0.0413 (-3.25%) | 1.32 | 1.222 | 30,597 |
| DUG | 32.65▼ | -0.82 (-2.45%) | 33.46 | 32.38 | 13,322 |
| DUST | 8.29▼ | -0.35 (-4.05%) | 8.58 | 8.2677 | 9,192,827 |
| DVLT | 2.03▼ | -0.10 (-4.69%) | 2.24 | 1.94 | 22,780,899 |
| DWSH | 6.9285▼ | -0.0348 (-0.50%) | 6.97 | 6.90 | 17,704 |
| DXD | 20.93▼ | -0.25 (-1.18%) | 21.15 | 20.915 | 370,112 |
| DXST | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.61 | 152,753 |
| EB | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.42 | 244,487 |
| EBON | 3.40 | +0.00 (+0.00%) | 3.6465 | 3.40 | 1,386 |
| EC | 9.82▼ | -0.05 (-0.51%) | 9.90 | 9.75 | 1,327,300 |
| ECDA | 0.3865▼ | -0.1491 (-27.84%) | 0.459 | 0.368 | 3,602,180 |
| ECO | 36.84▼ | -0.21 (-0.57%) | 37.20 | 36.52 | 150,086 |
| EDIT | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.34 | 1,014,522 |
| EDRY | 13.00▼ | -0.2402 (-1.81%) | 13.05 | 12.48 | 6,096 |
| EDU | 51.14▲ | +0.28 (+0.55%) | 51.63 | 50.79 | 686,000 |
| EDZ | 38.10▲ | +0.08 (+0.21%) | 38.31 | 37.94 | 14,044 |
| EEMX | 41.5681▲ | +0.0232 (+0.06%) | 41.68 | 41.49 | 61,053 |
| EEX | 3.66▲ | +0.12 (+3.39%) | 3.66 | 3.54 | 11,396 |
| EFC | 13.70▼ | -0.24 (-1.72%) | 13.86 | 13.675 | 1,538,951 |
| EFOI | 2.31▼ | -0.07 (-2.94%) | 2.31 | 2.27 | 793 |
| EFU | 9.59▼ | -0.04 (-0.42%) | 9.59 | 9.59 | 300 |
| EFZ | 13.0754▼ | -0.0846 (-0.64%) | 13.16 | 13.075 | 990 |
| EGAN | 10.42▲ | +0.22 (+2.16%) | 10.42 | 10.15 | 189,241 |
| EGG | 3.82▼ | -0.17 (-4.26%) | 3.87 | 3.82 | 1,684 |
| EGHA | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 251 |
| EHLD | 7.2047▲ | +0.0947 (+1.33%) | 7.30 | 7.2047 | 1,505 |
| ELIL | 31.99▼ | -1.97 (-5.80%) | 33.49 | 31.6692 | 94,641 |
| ELIS | 17.8205▲ | +0.4896 (+2.83%) | 17.95 | 17.72 | 6,702 |
| ELSE | 4.53▼ | -0.08 (-1.74%) | 4.53 | 4.53 | 176 |
| ELUT | 0.612▼ | -0.061 (-9.06%) | 0.68 | 0.6015 | 169,836 |
| ELVN | 21.60▼ | -0.11 (-0.51%) | 22.14 | 21.35 | 252,891 |
| ELWS | 5.66▲ | +0.55 (+10.76%) | 5.67 | 5.17 | 18,662 |
| EMBC | 12.755▲ | +0.185 (+1.47%) | 12.89 | 12.31 | 526,877 |
| EMBX | 50.5895▼ | -0.2305 (-0.45%) | 50.5949 | 50.5512 | 4,577 |
| EMCB | 66.7913▼ | -0.0037 (-0.01%) | 66.7913 | 66.7913 | 375 |
| EMTY | 12.0623▲ | +0.0683 (+0.57%) | 12.0623 | 11.91 | 4,496 |
| ENGS | 1.17▼ | -0.09 (-7.14%) | 1.27 | 1.16 | 109,284 |
| ENTX | 2.38 | +0.00 (+0.00%) | 2.53 | 2.38 | 39,206 |
| ENVB | 5.74▼ | -0.04 (-0.69%) | 6.06 | 5.7026 | 3,956 |
| EONR | 0.4249▼ | -0.0039 (-0.91%) | 0.4492 | 0.4159 | 919,249 |
| EOT | 16.59▼ | -0.10 (-0.60%) | 16.75 | 16.53 | 47,000 |
| EP | 3.00 | +0.00 (+0.00%) | 3.088 | 3.00 | 10,500 |
| EPOW | 1.18 | +0.00 (+0.00%) | 1.20 | 1.16 | 53,570 |
| EPV | 23.6542▼ | -0.2233 (-0.94%) | 23.88 | 23.65 | 4,648 |
| EPWK | 1.42▲ | +0.04 (+2.90%) | 1.43 | 1.35 | 95,823 |
| EQ | 0.9024▼ | -0.1176 (-11.53%) | 0.9966 | 0.89 | 392,763 |
| EQIX | 753.31▲ | +2.90 (+0.39%) | 759.21 | 745.01 | 301,080 |
| EQS | 1.80▼ | -0.09 (-4.76%) | 1.85 | 1.80 | 1,400 |
| ERY | 19.87▼ | -0.49 (-2.41%) | 20.37 | 19.725 | 163,729 |
| ESE | 212.91▼ | -0.02 (-0.01%) | 214.70 | 210.59 | 101,098 |
| ESHA | 11.45▼ | -0.10 (-0.87%) | 11.50 | 11.37 | 12,432 |
| ESLT | 469.79▲ | +0.12 (+0.03%) | 470.73 | 463.6613 | 24,276 |
| ESTC | 70.53▲ | +0.59 (+0.84%) | 71.27 | 69.97 | 937,427 |
| ETHM | 10.25▼ | -0.005 (-0.05%) | 10.261 | 10.25 | 35,719 |
| ETON | 16.15▼ | -0.04 (-0.25%) | 16.47 | 15.97 | 119,130 |
| EUM | 20.6213▼ | -0.0187 (-0.09%) | 20.65 | 20.61 | 3,137 |
| EUO | 28.964▼ | -0.056 (-0.19%) | 29.15 | 28.964 | 6,187 |