Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSF | 5.88▼ | -0.19 (-3.13%) | 6.03 | 5.87 | 15,706 |
| BGSI | 121.01▲ | +3.97 (+3.39%) | 121.56 | 115.40 | 32,731 |
| BH | 330.38▲ | +4.51 (+1.38%) | 330.55 | 321.12 | 94,602 |
| BH.A | 1,771.99▲ | +23.23 (+1.33%) | 1,784.13 | 1,731.00 | 7,991 |
| BHDG | 24.345▼ | -0.0012 (+0.00%) | 24.71 | 24.345 | 452 |
| BHM | 11.09▼ | -0.15 (-1.33%) | 11.74 | 10.8151 | 1,681 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.3204 | 4.27 | 11,161 |
| BIAF | 3.18▼ | -0.17 (-5.07%) | 3.305 | 2.97 | 488,932 |
| BILL | 36.76▲ | +2.05 (+5.91%) | 37.10 | 34.44 | 1,954,077 |
| BIOA | 16.19 | +0.00 (+0.00%) | 16.53 | 15.77 | 452,737 |
| BIRD | 2.53▲ | +0.14 (+5.86%) | 2.59 | 2.35 | 86,774 |
| BIS | 8.4902▼ | -0.2944 (-3.35%) | 8.68 | 8.47 | 5,844 |
| BITI | 24.05▼ | -0.02 (-0.08%) | 24.895 | 24.01 | 1,671,364 |
| BIVI | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.355 | 26,770 |
| BIYA | 1.22▼ | -0.07 (-5.43%) | 1.27 | 1.10 | 73,968 |
| BJ | 93.17▲ | +0.46 (+0.50%) | 93.785 | 92.275 | 1,517,793 |
| BJDX | 1.76▼ | -0.02 (-1.12%) | 1.85 | 1.73 | 12,880 |
| BJRI | 36.90▼ | -0.50 (-1.34%) | 37.70 | 36.25 | 323,097 |
| BKD | 13.60▲ | +0.05 (+0.37%) | 13.735 | 13.38 | 2,044,007 |
| BKH | 72.17▼ | -1.63 (-2.21%) | 73.69 | 71.71 | 730,182 |
| BKLN | 20.51▲ | +0.02 (+0.10%) | 20.5199 | 20.46 | 9,249,312 |
| BKNG | 177.25▲ | +3.79 (+2.18%) | 177.76 | 170.59 | 5,623,018 |
| BKV | 27.65▼ | -0.53 (-1.88%) | 28.37 | 27.27 | 474,781 |
| BL | 31.37▲ | +1.08 (+3.57%) | 31.49 | 30.185 | 1,380,349 |
| BLIN | 0.83▼ | -0.0207 (-2.43%) | 0.874 | 0.83 | 24,973 |
| BLIV | 2.20▼ | -0.19 (-7.95%) | 2.27 | 2.08 | 4,312 |
| BLKB | 36.16▲ | +1.89 (+5.52%) | 36.22 | 33.95 | 771,289 |
| BLLN | 78.70▼ | -2.43 (-3.00%) | 83.84 | 76.22 | 394,982 |
| BLND | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.33 | 2,852,088 |
| BLTE | 173.18▲ | +0.42 (+0.24%) | 178.01 | 169.71 | 178,887 |
| BLUW | 10.255▼ | -0.015 (-0.15%) | 10.255 | 10.25 | 5,992 |
| BLZE | 3.51▲ | +0.08 (+2.33%) | 3.54 | 3.41 | 325,830 |
| BMGL | 0.5519▼ | -0.0372 (-6.31%) | 0.59 | 0.55 | 24,345 |
| BMNZ | 16.41▼ | -0.28 (-1.68%) | 17.6136 | 15.54 | 2,059,733 |
| BMRA | 2.08▼ | -0.05 (-2.35%) | 2.095 | 2.05 | 13,727 |
| BMRN | 54.88▲ | +0.35 (+0.64%) | 55.24 | 53.885 | 1,380,501 |
| BMY | 58.06▼ | -0.56 (-0.96%) | 58.90 | 57.5533 | 6,941,160 |
| BNBX | 0.56▼ | -0.02 (-3.45%) | 0.5671 | 0.5439 | 21,937 |
| BNDD | 97.909▼ | -0.119 (-0.12%) | 97.909 | 97.909 | 100 |
| BNKK | 2.53▼ | -0.14 (-5.24%) | 2.67 | 2.46 | 80,298 |
| BNRG | 0.587▲ | +0.0002 (+0.03%) | 0.59 | 0.56 | 76,088 |
| BOC | 12.45▼ | -0.02 (-0.16%) | 12.56 | 12.39 | 159,842 |
| BOIL | 13.52▼ | -0.20 (-1.46%) | 14.195 | 13.399 | 11,138,814 |
| BOLT | 4.66▼ | -0.25 (-5.09%) | 4.91 | 4.66 | 20,320 |
| BON | 1.29▼ | -0.02 (-1.53%) | 1.29 | 1.23 | 18,572 |
| BOOM | 5.20▲ | +0.11 (+2.16%) | 5.24 | 5.10 | 298,677 |
| BOSC | 4.56▲ | +0.01 (+0.22%) | 4.60 | 4.502 | 12,255 |
| BOTJ | 21.75▼ | -0.48 (-2.16%) | 22.34 | 21.70 | 10,249 |
| BOX | 22.35▲ | +0.98 (+4.59%) | 22.355 | 21.34 | 3,243,687 |
| BP | 46.44 | +0.00 (+0.00%) | 47.00 | 46.21 | 6,708,982 |
| BPH | 71.3384▼ | -0.3156 (-0.44%) | 72.1001 | 71.3384 | 695 |
| BPRE | 16.49▼ | -0.21 (-1.26%) | 16.6899 | 16.2601 | 388,824 |
| BR | 157.36▲ | +6.24 (+4.13%) | 157.825 | 150.50 | 944,511 |
| BRAI | 19.87▼ | -0.30 (-1.49%) | 21.11 | 19.38 | 20,425 |
| BRBR | 15.11▲ | +0.10 (+0.67%) | 15.345 | 14.78 | 3,241,103 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BRCB | 13.35▼ | -0.79 (-5.59%) | 13.97 | 13.10 | 360,222 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.545 | 7.3501 | 2,536 |
| BRLS | 1.11▼ | -0.34 (-23.45%) | 1.41 | 0.91 | 192,891 |
| BRLT | 1.27▼ | -0.03 (-2.31%) | 1.325 | 1.26 | 30,708 |
| BRN | 1.04▲ | +0.05 (+5.05%) | 1.06 | 0.9952 | 335,282 |
| BRNS | 0.55▼ | -0.0175 (-3.08%) | 0.6148 | 0.55 | 27,709 |
| BROS | 52.86▼ | -3.02 (-5.40%) | 54.62 | 51.80 | 6,428,064 |
| BRR | 1.79▼ | -0.12 (-6.28%) | 1.92 | 1.78 | 1,518,870 |
| BRSL | 12.26▲ | +0.01 (+0.08%) | 12.37 | 12.02 | 996,251 |
| BRW | 6.67▼ | -0.11 (-1.62%) | 6.6999 | 6.64 | 110,020 |
| BRZE | 20.61▲ | +1.64 (+8.65%) | 20.97 | 18.65 | 4,796,162 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSBK | 8.52▼ | -0.04 (-0.47%) | 8.64 | 8.50 | 4,356 |
| BSET | 14.10▲ | +0.09 (+0.64%) | 14.415 | 13.93 | 25,695 |
| BSMQ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.61 | 97,308 |
| BSY | 32.82▲ | +1.52 (+4.86%) | 32.99 | 31.29 | 2,917,304 |
| BTAI | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 1,562,026 |
| BTAL | 13.14▼ | -0.13 (-0.98%) | 13.33 | 13.09 | 778,046 |
| BTBD | 1.71▲ | +0.09 (+5.56%) | 1.7599 | 1.63 | 135,354 |
| BTI | 58.69▼ | -0.12 (-0.20%) | 59.49 | 58.42 | 3,847,450 |
| BTOC | 0.2943▼ | -0.0045 (-1.51%) | 0.309 | 0.2829 | 113,786 |
| BTU | 28.48▲ | +0.19 (+0.67%) | 28.86 | 28.17 | 2,040,859 |
| BUG | 24.43▲ | +1.13 (+4.85%) | 24.45 | 23.32 | 828,441 |
| BURL | 332.39▼ | -1.34 (-0.40%) | 334.555 | 328.85 | 474,644 |
| BUUU | 13.59▼ | -0.51 (-3.62%) | 15.25 | 13.59 | 5,023 |
| BVC | 10.29▼ | -0.23 (-2.19%) | 10.29 | 10.29 | 1,998 |
| BWA | 53.56▼ | -0.92 (-1.69%) | 53.74 | 52.965 | 1,267,969 |
| BYRN | 6.54▲ | +0.86 (+15.14%) | 6.78 | 5.67 | 1,341,680 |
| BZ | 13.17▲ | +0.12 (+0.92%) | 13.215 | 12.85 | 2,623,925 |
| BZAI | 1.91▼ | -0.18 (-8.61%) | 2.02 | 1.90 | 3,441,414 |
| BZQ | 8.37▼ | -0.08 (-0.95%) | 8.61 | 8.3397 | 28,804 |
| CAAS | 4.18▼ | -0.04 (-0.95%) | 4.2698 | 4.18 | 6,916 |
| CABR | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.1033 | 39,702 |
| CACI | 539.84▲ | +5.35 (+1.00%) | 545.0399 | 524.665 | 228,998 |
| CADL | 4.87▲ | +0.04 (+0.83%) | 4.915 | 4.7701 | 614,388 |
| CAG | 14.51▼ | -0.67 (-4.41%) | 15.11 | 14.22 | 26,498,194 |
| CAH | 214.18▼ | -1.34 (-0.62%) | 217.47 | 212.77 | 1,124,080 |
| CALM | 75.97▲ | +0.14 (+0.18%) | 76.47 | 73.94 | 1,140,343 |
| CALY | 14.00▼ | -0.10 (-0.71%) | 14.145 | 13.88 | 1,313,045 |
| CANE | 9.26▼ | -0.07 (-0.75%) | 9.36 | 9.25 | 443,942 |
| CANF | 2.92 | +0.00 (+0.00%) | 3.0999 | 2.91 | 42,807 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CAPS | 0.5055▼ | -0.0232 (-4.39%) | 0.535 | 0.4801 | 167,866 |
| CAPT | 0.006▼ | -0.004 (-40.00%) | 0.01 | 0.0052 | 568,801 |