Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDX | 0.5832▲ | +0.0229 (+4.09%) | 0.5994 | 0.5271 | 906,092 |
| ALF | 10.83▼ | -0.04 (-0.37%) | 10.84 | 10.83 | 3,446 |
| ALGM | 32.15▲ | +1.62 (+5.31%) | 32.91 | 30.85 | 3,559,931 |
| ALGS | 4.60▼ | -0.20 (-4.17%) | 4.99 | 4.60 | 22,943 |
| ALHC | 7.00▼ | -0.27 (-3.71%) | 7.41 | 6.92 | 6,858,495 |
| ALIL | 29.8884▼ | -0.0614 (-0.21%) | 30.31 | 29.8884 | 3,423 |
| ALKT | 13.34▲ | +0.94 (+7.58%) | 13.835 | 12.28 | 3,395,996 |
| ALLO | 1.09▼ | -0.09 (-7.63%) | 1.23 | 1.07 | 10,058,365 |
| ALLT | 8.17▼ | -0.51 (-5.88%) | 8.72 | 8.12 | 462,025 |
| ALLW | 28.99▼ | -0.07 (-0.24%) | 29.17 | 28.96 | 422,660 |
| ALLY | 38.61▲ | +0.44 (+1.15%) | 38.78 | 38.19 | 3,559,645 |
| ALM | 8.71▲ | +0.01 (+0.11%) | 9.266 | 8.67 | 6,007,497 |
| ALMR | 28.94▼ | -1.66 (-5.42%) | 30.88 | 28.33 | 875,718 |
| ALMS | 6.38▼ | -0.35 (-5.20%) | 6.81 | 6.255 | 1,430,090 |
| ALNT | 84.17▼ | -1.42 (-1.66%) | 89.8338 | 84.00 | 175,329 |
| ALNY | 158.00▼ | -7.00 (-4.24%) | 163.90 | 156.0001 | 4,756,601 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,303 |
| ALOY | 6.33▼ | -0.35 (-5.24%) | 7.12 | 6.19 | 2,431,429 |
| ALPS | 0.3243▼ | -0.0007 (-0.22%) | 0.329 | 0.3134 | 89,848 |
| ALRG | 30.726▼ | -0.1638 (-0.53%) | 30.726 | 30.726 | 100 |
| ALT | 2.02▼ | -0.02 (-0.98%) | 2.1063 | 2.01 | 2,739,359 |
| ALTL | 38.5291▼ | -0.692 (-1.76%) | 39.90 | 38.50 | 10,009 |
| ALTO | 3.50▼ | -0.15 (-4.11%) | 3.63 | 3.47 | 865,368 |
| ALTY | 11.737▲ | +0.011 (+0.09%) | 11.785 | 11.71 | 11,000 |
| ALVO | 4.48▼ | -0.17 (-3.66%) | 4.76 | 4.47 | 1,552,224 |
| AM | 20.87▼ | -0.60 (-2.79%) | 21.445 | 20.83 | 3,814,456 |
| AMA | 12.89▼ | -1.14 (-8.13%) | 14.73 | 12.89 | 86,800 |
| AMAL | 50.60▲ | +0.535 (+1.07%) | 51.1699 | 50.38 | 183,213 |
| AMAN | 10.11▲ | +0.01 (+0.10%) | 10.14 | 10.09 | 176,531 |
| AMAT | 374.53▼ | -15.56 (-3.99%) | 399.19 | 373.25 | 7,844,440 |
| AMAX | 7.12▼ | -0.11 (-1.52%) | 7.25 | 7.12 | 117,800 |
| AMBA | 61.67▼ | -1.45 (-2.30%) | 65.12 | 61.18 | 1,199,810 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMBQ | 43.31▼ | -4.46 (-9.34%) | 48.48 | 43.01 | 561,657 |
| AMCX | 8.03▲ | +0.14 (+1.77%) | 8.105 | 7.9001 | 625,959 |
| AMD | 466.84▼ | -37.96 (-7.52%) | 512.82 | 466.0717 | 32,141,002 |
| AMDG | 72.961▼ | -13.009 (-15.13%) | 88.15 | 72.89 | 43,800 |
| AMDL | 43.29▼ | -7.73 (-15.15%) | 52.44 | 43.1401 | 2,383,551 |
| AMDY | 37.68▼ | -3.09 (-7.58%) | 41.30 | 37.68 | 332,403 |
| AME | 241.91▲ | +0.79 (+0.33%) | 247.92 | 240.8975 | 2,924,418 |
| AMEM | 22.3672▼ | -0.0913 (-0.41%) | 22.74 | 22.3672 | 1,135 |
| AMG | 370.39▼ | -11.18 (-2.93%) | 392.10 | 368.935 | 376,649 |
| AMGR | 24.4497▼ | -0.227 (-0.92%) | 24.89 | 24.4497 | 1,624 |
| AMID | 36.016▲ | +0.082 (+0.23%) | 36.39 | 36.016 | 4,300 |
| AMIX | 1.68▼ | -0.13 (-7.18%) | 1.8799 | 1.68 | 50,247 |
| AMKR | 36.96▼ | -2.54 (-6.43%) | 40.1381 | 36.76 | 5,192,776 |
| AMLP | 52.74▼ | -1.32 (-2.44%) | 53.8608 | 52.67 | 1,870,256 |
| AMN | 45.77▼ | -1.34 (-2.84%) | 47.495 | 45.48 | 971,290 |
| AMOD | 1.06▼ | -0.06 (-5.36%) | 1.10 | 1.00 | 217,257 |
| AMPG | 2.50▼ | -0.14 (-5.30%) | 2.7176 | 2.47 | 440,334 |
| AMPL | 16.79▼ | -0.29 (-1.70%) | 17.26 | 16.70 | 2,281,637 |
| AMPX | 8.38▼ | -0.21 (-2.44%) | 9.035 | 8.31 | 4,706,528 |
| AMPY | 3.84▼ | -0.43 (-10.07%) | 4.17 | 3.83 | 734,678 |
| AMR | 154.22▼ | -4.97 (-3.12%) | 162.95 | 153.70 | 223,189 |
| AMRN | 12.13▲ | +0.02 (+0.17%) | 12.27 | 11.85 | 100,129 |
| AMRO | 5.72▲ | +0.16 (+2.88%) | 6.00 | 5.5605 | 264,977 |
| AMRX | 20.44▼ | -1.07 (-4.97%) | 21.6811 | 20.30 | 5,019,563 |
| AMS | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 9,700 |
| AMSC | 26.35▼ | -0.70 (-2.59%) | 28.18 | 26.19 | 670,487 |
| AMSF | 20.695▼ | -0.215 (-1.03%) | 21.17 | 20.13 | 569,419 |
| AMSS | 0.2851▼ | -0.0109 (-3.68%) | 0.3083 | 0.2851 | 53,618 |
| AMST | 0.5688▲ | +0.0083 (+1.48%) | 0.585 | 0.5558 | 33,969 |
| AMTD | 19.12▼ | -0.52 (-2.65%) | 20.11 | 19.02 | 14,950 |
| AMTX | 1.15▼ | -0.10 (-8.00%) | 1.255 | 1.1301 | 1,046,333 |
| AMUN | 26.005▼ | -0.055 (-0.21%) | 26.04 | 26.005 | 900 |
| AMUU | 153.45▼ | -27.39 (-15.15%) | 184.97 | 153.23 | 72,600 |
| AMWL | 12.52▼ | -0.21 (-1.65%) | 13.27 | 12.465 | 95,906 |
| AMYY | 12.02▼ | -0.0958 (-0.79%) | 12.15 | 12.02 | 7,300 |
| AMZA | 48.02▼ | -1.401 (-2.83%) | 49.24 | 47.90 | 71,700 |
| AMZN | 245.63▲ | +5.28 (+2.20%) | 253.81 | 242.28 | 58,347,979 |
| AMZU | 32.40▲ | +1.33 (+4.28%) | 34.47 | 31.555 | 2,216,703 |
| AMZY | 9.95▲ | +0.17 (+1.74%) | 10.245 | 9.84 | 291,917 |
| AMZZ | 30.4504▲ | +1.3304 (+4.57%) | 32.3844 | 29.78 | 222,766 |
| ANAB | 46.91▼ | -1.37 (-2.84%) | 48.37 | 46.90 | 281,488 |
| ANDE | 63.97▼ | -0.32 (-0.50%) | 65.36 | 63.28 | 373,346 |
| ANEL | 16.923▼ | -0.975 (-5.45%) | 18.09 | 16.81 | 39,900 |
| ANET | 164.14▼ | -4.72 (-2.80%) | 171.00 | 163.25 | 7,068,571 |
| ANGI | 5.79▼ | -0.20 (-3.34%) | 6.38 | 5.76 | 1,128,888 |
| ANGL | 27.49▼ | -0.19 (-0.69%) | 27.60 | 27.48 | 1,097,845 |
| ANGO | 11.76▼ | -0.23 (-1.92%) | 12.32 | 11.66 | 456,634 |
| ANGU | 24.755▼ | -0.1398 (-0.56%) | 25.16 | 24.72 | 359,411 |
| ANGX | 3.46▼ | -0.12 (-3.35%) | 3.695 | 3.45 | 1,463,271 |
| ANIK | 19.41▼ | -1.54 (-7.35%) | 21.09 | 19.355 | 95,316 |
| ANIP | 70.67▼ | -1.33 (-1.85%) | 72.92 | 70.66 | 509,999 |
| ANIX | 2.99▼ | -0.13 (-4.17%) | 3.1513 | 2.99 | 128,338 |
| ANL | 9.37▼ | -0.18 (-1.88%) | 9.95 | 9.21 | 272,626 |
| ANNA | 2.38▼ | -0.11 (-4.42%) | 2.505 | 2.35 | 57,215 |
| ANPA | 1.22▼ | -0.18 (-12.86%) | 1.37 | 1.14 | 17,180 |
| ANRO | 22.19▼ | -0.41 (-1.81%) | 23.18 | 21.495 | 473,272 |
| ANTA | 1.71▲ | +0.0975 (+6.05%) | 1.80 | 1.66 | 3,297 |
| ANTW | 20.39▼ | -0.78 (-3.68%) | 21.295 | 20.2701 | 153,454 |
| AOA | 96.11▼ | -0.08 (-0.08%) | 97.15 | 96.09 | 196,794 |
| AOD | 10.06▲ | +0.02 (+0.20%) | 10.14 | 10.035 | 426,607 |
| AOHY | 10.72 | +0.00 (+0.00%) | 10.75 | 10.70 | 70,700 |
| AOK | 40.58▼ | -0.03 (-0.07%) | 40.775 | 40.58 | 466,988 |
| AOM | 48.73▼ | -0.01 (-0.02%) | 49.00 | 48.71 | 711,147 |
| AOMR | 7.15▲ | +0.13 (+1.85%) | 7.2355 | 7.095 | 111,537 |
| AOR | 68.11▼ | -0.04 (-0.06%) | 68.645 | 68.07 | 720,860 |
| AOSL | 21.25▼ | -1.73 (-7.53%) | 23.50 | 21.125 | 780,827 |
| AOTG | 57.876▼ | -1.356 (-2.29%) | 60.138 | 57.876 | 3,700 |