Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRX | 13.81▼ | -0.68 (-4.69%) | 14.665 | 13.515 | 3,936,390 |
| AMS | 2.11▼ | -0.03 (-1.40%) | 2.16 | 2.11 | 5,700 |
| AMSC | 32.58▼ | -2.06 (-5.95%) | 33.62 | 32.38 | 805,100 |
| AMSF | 32.53▼ | -1.10 (-3.27%) | 33.50 | 32.00 | 317,789 |
| AMST | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 14,206 |
| AMTB | 21.35▼ | -0.72 (-3.26%) | 21.81 | 20.91 | 432,152 |
| AMTM | 29.87▼ | -0.36 (-1.19%) | 30.36 | 29.51 | 1,678,592 |
| AMTX | 1.42▼ | -0.05 (-3.40%) | 1.4698 | 1.41 | 481,324 |
| AMUU | 43.02▼ | -1.495 (-3.36%) | 43.70 | 41.94 | 50,417 |
| AMWD | 50.10▼ | -1.33 (-2.59%) | 51.61 | 48.84 | 431,957 |
| AMYY | 16.8976▼ | -0.4324 (-2.50%) | 16.92 | 16.77 | 4,199 |
| AMZD | 10.9942▼ | -0.1108 (-1.00%) | 11.2399 | 10.985 | 4,784,799 |
| AMZE | 0.341▼ | -0.027 (-7.34%) | 0.37 | 0.335 | 462,368 |
| AN | 195.16▼ | -1.47 (-0.75%) | 195.97 | 191.79 | 333,000 |
| ANAB | 55.05▼ | -1.06 (-1.89%) | 57.16 | 53.54 | 262,176 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| ANGI | 7.78▼ | -0.29 (-3.59%) | 7.925 | 7.63 | 1,205,681 |
| ANGL | 29.63▼ | -0.08 (-0.27%) | 29.70 | 29.605 | 1,202,472 |
| ANIP | 73.90▼ | -3.25 (-4.21%) | 78.00 | 72.43 | 602,600 |
| ANL | 7.86▼ | -1.33 (-14.47%) | 9.20 | 7.21 | 382,011 |
| ANPA | 10.39▼ | -2.41 (-18.83%) | 12.63 | 9.23 | 142,137 |
| ANSC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ANTA | 8.78▼ | -0.11 (-1.24%) | 8.80 | 8.78 | 417 |
| AOD | 10.61▼ | -0.09 (-0.84%) | 10.77 | 10.52 | 821,700 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| AOSL | 21.01▼ | -0.93 (-4.24%) | 21.43 | 20.805 | 252,722 |
| AOTG | 49.663▼ | -0.6563 (-1.30%) | 49.98 | 49.41 | 3,277 |
| AOUT | 9.10▼ | -0.15 (-1.62%) | 9.55 | 8.86 | 31,561 |
| APAM | 40.28▼ | -1.05 (-2.54%) | 41.095 | 39.89 | 586,660 |
| APD | 275.67▼ | -0.56 (-0.20%) | 278.0499 | 273.13 | 2,033,925 |
| APG | 44.46▼ | -0.67 (-1.48%) | 44.85 | 43.74 | 3,542,050 |
| APH | 146.06▼ | -2.41 (-1.62%) | 147.51 | 143.54 | 9,827,484 |
| API | 4.67▼ | -0.02 (-0.43%) | 4.75 | 4.60 | 270,427 |
| APIE | 38.52▼ | -0.1605 (-0.41%) | 38.75 | 38.35 | 38,324 |
| APLD | 27.27▼ | -1.38 (-4.82%) | 27.74 | 26.075 | 18,259,779 |
| APLE | 12.26▼ | -0.31 (-2.47%) | 12.57 | 12.165 | 2,903,600 |
| APLM | 20.21▼ | -0.1751 (-0.86%) | 20.99 | 20.21 | 1,844 |
| APLS | 20.96▼ | -0.68 (-3.14%) | 21.30 | 20.79 | 1,874,112 |
| APLY | 12.25▼ | -0.30 (-2.39%) | 12.52 | 12.20 | 1,954,199 |
| APM | 0.7803▼ | -0.0021 (-0.27%) | 0.7855 | 0.755 | 12,721 |
| APO | 104.60▼ | -9.80 (-8.57%) | 111.34 | 104.00 | 15,132,200 |
| APOG | 39.82▼ | -0.11 (-0.28%) | 39.97 | 38.87 | 170,725 |
| APTV | 73.54▼ | -3.50 (-4.54%) | 76.07 | 73.31 | 3,472,200 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| APUS | 1.36 | +0.00 (+0.00%) | 1.37 | 1.2991 | 24,743 |
| APYX | 3.27▼ | -0.23 (-6.57%) | 3.43 | 3.25 | 80,047 |
| AQMS | 4.90▼ | -0.14 (-2.78%) | 5.0499 | 4.76 | 24,042 |
| AQST | 4.00▼ | -0.11 (-2.68%) | 4.045 | 3.91 | 3,710,076 |
| ARAI | 1.10▼ | -0.06 (-5.17%) | 1.12 | 1.065 | 198,521 |
| ARB | 29.13▼ | -0.144 (-0.49%) | 29.27 | 29.13 | 12,416 |
| ARBB | 4.64▼ | -0.03 (-0.64%) | 4.8299 | 4.62 | 2,417 |
| ARBE | 0.8223▼ | -0.1092 (-11.72%) | 0.9405 | 0.79 | 9,347,500 |
| ARBK | 2.86▼ | -0.10 (-3.38%) | 2.9398 | 2.8075 | 6,894 |
| ARCC | 18.62▼ | -0.66 (-3.42%) | 19.15 | 18.57 | 16,388,300 |
| ARCO | 8.80▼ | -0.09 (-1.01%) | 8.97 | 8.75 | 1,305,400 |
| ARDC | 12.69▼ | -0.10 (-0.78%) | 12.85 | 12.67 | 128,208 |
| ARDT | 9.39▼ | -0.09 (-0.95%) | 9.605 | 9.115 | 306,191 |
| AREB | 0.1637▼ | -0.0109 (-6.24%) | 0.17 | 0.1532 | 2,184,143 |
| AREC | 3.00▼ | -0.08 (-2.60%) | 3.08 | 2.92 | 1,872,626 |
| AREN | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 42,700 |
| ARES | 112.01▼ | -6.07 (-5.14%) | 114.18 | 108.67 | 5,158,200 |
| ARGT | 89.76▼ | -1.34 (-1.47%) | 90.84 | 88.50 | 199,400 |
| ARGX | 766.92▼ | -4.61 (-0.60%) | 782.58 | 761.83 | 460,837 |
| ARHS | 8.25▼ | -1.01 (-10.91%) | 9.4448 | 8.23 | 1,657,063 |
| ARI | 10.60▼ | -0.12 (-1.12%) | 10.79 | 10.60 | 951,000 |
| ARKR | 6.925▲ | +0.02 (+0.29%) | 6.925 | 6.85 | 858 |
| ARL | 17.10▼ | -0.45 (-2.56%) | 17.35 | 17.10 | 1,600 |
| ARM | 127.45▼ | -1.81 (-1.40%) | 128.89 | 126.01 | 3,025,877 |
| ARMG | 7.34▼ | -0.21 (-2.78%) | 7.49 | 7.17 | 322,988 |
| ARMH | 53.9377▼ | -0.8723 (-1.59%) | 54.1801 | 53.9377 | 181 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| AROW | 33.31▼ | -0.99 (-2.89%) | 33.825 | 32.95 | 91,262 |
| ARQT | 26.97▼ | -1.60 (-5.60%) | 28.15 | 26.60 | 2,083,505 |
| ARR | 17.95▼ | -0.16 (-0.88%) | 18.1651 | 17.95 | 3,106,196 |
| ARRY | 7.58▲ | +0.30 (+4.12%) | 7.65 | 6.83 | 13,238,626 |
| ARTL | 1.19▼ | -0.05 (-4.03%) | 1.2749 | 1.165 | 26,089 |
| ARTW | 2.36▼ | -0.04 (-1.67%) | 2.3981 | 2.335 | 18,764 |
| ARTY | 51.01▼ | -0.78 (-1.51%) | 51.135 | 50.30 | 337,721 |
| ARVR | 46.7549▼ | -0.2203 (-0.47%) | 46.7549 | 46.7549 | 11 |
| ARW | 152.16▼ | -1.69 (-1.10%) | 152.91 | 149.87 | 806,813 |
| AS | 37.98▼ | -0.71 (-1.84%) | 38.345 | 37.02 | 3,602,674 |
| ASAN | 7.10▼ | -0.25 (-3.40%) | 7.1463 | 6.91 | 6,952,975 |
| ASB | 26.41▼ | -1.67 (-5.95%) | 27.61 | 26.11 | 2,844,100 |
| ASBP | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.38 | 57,112 |
| ASCE | 28.3089▼ | -0.6101 (-2.11%) | 28.395 | 28.1284 | 6,515 |
| ASEA | 20.38▼ | -0.08 (-0.39%) | 20.53 | 20.33 | 36,100 |
| ASG | 5.13▼ | -0.07 (-1.35%) | 5.17 | 5.10 | 301,700 |
| ASH | 62.36▲ | +0.09 (+0.14%) | 62.46 | 60.74 | 719,700 |
| ASHR | 34.09▼ | -0.08 (-0.23%) | 34.23 | 34.05 | 7,820,201 |
| ASIX | 17.83▼ | -0.06 (-0.34%) | 17.83 | 17.10 | 224,192 |
| ASMG | 39.57▼ | -0.82 (-2.03%) | 40.17 | 38.26 | 80,698 |
| ASMH | 97.2738▼ | -1.0592 (-1.08%) | 97.2738 | 96.69 | 969 |
| ASML | 1,450.5601▼ | -13.2399 (-0.90%) | 1,461.72 | 1,424.50 | 1,357,400 |
| ASMU | 26.11▼ | -0.44 (-1.66%) | 26.18 | 25.2658 | 10,583 |
| ASNS | 0.185▲ | +0.002 (+1.09%) | 0.19 | 0.1801 | 424,123 |
| ASPC | 11.949▲ | +0.009 (+0.08%) | 11.949 | 11.5973 | 8,044 |
| ASPI | 5.34▼ | -0.32 (-5.65%) | 5.49 | 5.182 | 2,968,648 |
| ASPN | 3.12▼ | -0.02 (-0.64%) | 3.205 | 2.875 | 2,488,067 |
| ASR | 359.67▼ | -5.06 (-1.39%) | 367.02 | 358.84 | 105,900 |
| ASRT | 11.66▼ | -0.31 (-2.59%) | 12.23 | 11.60 | 45,300 |