Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIZ | 275.47▼ | -1.37 (-0.49%) | 278.745 | 275.19 | 218,484 |
| AJG | 253.66▼ | -0.24 (-0.09%) | 254.76 | 249.7802 | 667,761 |
| AKAF | 31.29▼ | -0.1977 (-0.63%) | 31.29 | 31.29 | 100 |
| AKAN | 8.77▼ | -0.42 (-4.57%) | 9.46 | 8.72 | 36,326 |
| AKBA | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.26 | 2,923,055 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 46 |
| AKO.B | 29.85▼ | -0.25 (-0.83%) | 30.25 | 29.34 | 5,684 |
| AKTS | 23.96▼ | -0.93 (-3.74%) | 25.295 | 23.52 | 261,197 |
| AKTX | 10.66▼ | -0.35 (-3.18%) | 12.4907 | 10.66 | 53,973 |
| ALAB | 309.09▲ | +5.47 (+1.80%) | 322.675 | 307.40 | 2,879,436 |
| ALAI | 43.04▲ | +0.1724 (+0.40%) | 43.635 | 42.95 | 40,732 |
| ALAR | 2.045▼ | -0.125 (-5.76%) | 2.22 | 2.02 | 180,724 |
| ALB | 118.20▼ | -2.58 (-2.14%) | 121.49 | 116.86 | 1,747,465 |
| ALBG | 5.654▼ | -0.269 (-4.54%) | 5.79 | 5.56 | 34,476 |
| ALCO | 40.24▼ | -0.69 (-1.69%) | 41.13 | 40.23 | 22,583 |
| ALDF | 10.7001▲ | +0.0001 (+0.00%) | 10.7001 | 10.7001 | 106 |
| ALDX | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.65 | 1,129,759 |
| ALEC | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.415 | 463,910 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 15 |
| ALG | 160.11▼ | -2.32 (-1.43%) | 164.08 | 160.02 | 84,610 |
| ALGM | 46.36▼ | -0.12 (-0.26%) | 48.485 | 46.16 | 1,911,622 |
| ALGN | 175.05▼ | -1.71 (-0.97%) | 177.99 | 174.09 | 1,055,427 |
| ALGS | 5.28▼ | -0.46 (-8.01%) | 5.72 | 5.195 | 85,109 |
| ALGT | 102.17▲ | +1.27 (+1.26%) | 102.8599 | 99.865 | 332,133 |
| ALH | 24.54▼ | -0.96 (-3.76%) | 25.6605 | 24.36 | 476,918 |
| ALIL | 30.9674▼ | -0.2754 (-0.88%) | 31.27 | 30.9674 | 1,556 |
| ALIT | 20.35▼ | -1.39 (-6.39%) | 21.355 | 20.155 | 400,833 |
| ALK | 46.04▲ | +0.53 (+1.16%) | 46.725 | 45.14 | 2,709,345 |
| ALKS | 51.72▼ | -1.00 (-1.90%) | 53.24 | 51.70 | 935,593 |
| ALLO | 1.77▼ | -0.02 (-1.12%) | 1.8499 | 1.77 | 3,467,683 |
| ALLT | 8.13▲ | +0.08 (+0.99%) | 8.28 | 8.05 | 169,715 |
| ALLW | 29.12▼ | -0.1176 (-0.40%) | 29.3182 | 29.09 | 255,072 |
| ALLY | 45.52▼ | -0.12 (-0.26%) | 45.895 | 45.245 | 3,543,435 |
| ALM | 13.93▲ | +0.16 (+1.16%) | 14.35 | 13.665 | 4,062,170 |
| ALMR | 23.92▼ | -2.03 (-7.82%) | 27.0593 | 23.83 | 205,145 |
| ALMS | 27.98▼ | -0.68 (-2.37%) | 29.57 | 27.915 | 673,123 |
| ALMU | 14.61▲ | +0.01 (+0.07%) | 15.27 | 14.37 | 448,623 |
| ALNT | 86.61▼ | -1.06 (-1.21%) | 90.43 | 86.14 | 164,066 |
| ALNY | 272.67▲ | +5.20 (+1.94%) | 275.25 | 266.27 | 1,334,352 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALOY | 8.40▼ | -0.485 (-5.46%) | 9.02 | 7.99 | 2,823,256 |
| ALP | 0.2195▲ | +0.0188 (+9.37%) | 0.2283 | 0.205 | 4,021,532 |
| ALPS | 0.4724▼ | -0.0276 (-5.52%) | 0.52 | 0.4602 | 10,641 |
| ALRG | 30.11▼ | -0.105 (-0.35%) | 30.11 | 30.11 | 100 |
| ALSN | 113.67▲ | +0.07 (+0.06%) | 114.49 | 112.285 | 717,159 |
| ALT | 2.81▼ | -0.06 (-2.09%) | 2.9099 | 2.79 | 2,605,019 |
| ALTG | 6.19▼ | -0.19 (-2.98%) | 6.69 | 6.14 | 121,572 |
| ALTL | 46.2815▼ | -0.1598 (-0.34%) | 46.84 | 46.28 | 2,259 |
| ALTO | 5.51▼ | -0.33 (-5.65%) | 6.05 | 5.452 | 2,243,714 |
| ALTY | 12.38▼ | -0.04 (-0.32%) | 12.44 | 12.37 | 17,344 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALV | 117.23▼ | -3.03 (-2.52%) | 120.08 | 116.40 | 1,025,650 |
| ALXO | 1.92▼ | -0.18 (-8.57%) | 2.1255 | 1.91 | 488,010 |
| AMA | 30.03▼ | -0.45 (-1.48%) | 33.22 | 29.755 | 169,091 |
| AMAN | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 3,021 |
| AMAT | 525.70▼ | -3.96 (-0.75%) | 554.80 | 522.96 | 6,489,103 |
| AMAX | 7.452▼ | -0.038 (-0.51%) | 7.52 | 7.43 | 60,805 |
| AMBA | 65.70▲ | +3.86 (+6.24%) | 65.81 | 62.46 | 1,608,166 |
| AMBP | 4.50▼ | -0.19 (-4.05%) | 4.69 | 4.455 | 2,766,733 |
| AMBQ | 73.37▲ | +0.94 (+1.30%) | 75.37 | 71.605 | 268,160 |
| AMBR | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.405 | 8,574 |
| AMCI | 5.03▼ | -0.02 (-0.40%) | 5.2399 | 4.89 | 18,758 |
| AMCR | 43.23▼ | -0.71 (-1.62%) | 44.045 | 42.95 | 2,427,347 |
| AMD | 503.57▲ | +7.81 (+1.58%) | 522.44 | 502.36 | 23,212,955 |
| AMDG | 101.7535▲ | +2.5363 (+2.56%) | 108.9367 | 101.48 | 80,465 |
| AMDL | 60.09▲ | +1.95 (+3.35%) | 64.49 | 59.71 | 2,526,377 |
| AMDY | 49.95▲ | +0.74 (+1.50%) | 51.52 | 49.8501 | 346,099 |
| AMEI | 25.55▼ | -0.0974 (-0.38%) | 25.69 | 25.10 | 3,043 |
| AMEM | 23.60▼ | -0.0588 (-0.25%) | 23.73 | 23.60 | 2,121 |
| AMG | 366.12▼ | -3.71 (-1.00%) | 377.16 | 365.86 | 82,929 |
| AMGR | 24.7142▲ | +0.0364 (+0.15%) | 24.745 | 24.69 | 7,500 |
| AMH | 33.70▼ | -0.37 (-1.09%) | 34.09 | 33.61 | 1,631,969 |
| AMHI | 24.95▼ | -0.04 (-0.16%) | 24.95 | 24.95 | 100 |
| AMID | 35.4237▼ | -0.2516 (-0.71%) | 35.71 | 35.4237 | 1,777 |
| AMIX | 4.23▼ | -0.22 (-4.94%) | 4.4794 | 4.19 | 23,988 |
| AMKR | 62.56▼ | -0.38 (-0.60%) | 65.20 | 61.95 | 4,030,638 |
| AMLX | 17.45▼ | -0.30 (-1.69%) | 18.53 | 17.44 | 1,414,867 |
| AMOD | 3.85▼ | -0.03 (-0.77%) | 3.985 | 3.85 | 6,852 |
| AMOM | 56.9419▼ | -0.2437 (-0.43%) | 57.795 | 56.9419 | 1,965 |
| AMPG | 6.22▼ | -0.42 (-6.33%) | 6.50 | 5.4501 | 3,718,537 |
| AMPX | 10.14▼ | -0.02 (-0.20%) | 10.37 | 9.9301 | 4,027,115 |
| AMPY | 3.93▼ | -0.01 (-0.25%) | 3.99 | 3.8423 | 486,231 |
| AMR | 143.76▼ | -0.04 (-0.03%) | 144.86 | 140.83 | 242,884 |
| AMRC | 22.55▼ | -0.56 (-2.42%) | 23.6443 | 22.46 | 474,801 |
| AMRN | 13.60▼ | -0.34 (-2.44%) | 14.17 | 13.55 | 73,569 |
| AMRZ | 48.79▼ | -0.95 (-1.91%) | 50.38 | 48.63 | 2,665,457 |
| AMSC | 32.51▼ | -0.515 (-1.56%) | 34.03 | 32.31 | 408,437 |
| AMSS | 1.16▼ | -0.13 (-10.08%) | 1.3289 | 1.16 | 123,345 |
| AMST | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.9702 | 200,515 |
| AMT | 167.06▼ | -3.00 (-1.76%) | 169.735 | 166.3631 | 2,098,848 |
| AMTB | 25.78▼ | -0.40 (-1.53%) | 26.547 | 25.69 | 350,551 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| AMTX | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.44 | 1,087,102 |
| AMUU | 211.87▲ | +6.73 (+3.28%) | 226.63 | 211.06 | 86,207 |
| AMX | 26.10▼ | -0.17 (-0.65%) | 26.48 | 26.07 | 787,424 |
| AMYY | 14.855▲ | +0.035 (+0.24%) | 14.99 | 14.855 | 16,387 |
| AMZD | 9.02▼ | -0.0903 (-0.99%) | 9.09 | 8.9199 | 16,635,744 |
| AN | 197.91▼ | -7.81 (-3.80%) | 206.31 | 197.63 | 305,613 |
| ANAB | 50.29▼ | -7.71 (-13.29%) | 59.09 | 50.24 | 1,220,102 |
| ANDG | 42.58▼ | -1.87 (-4.21%) | 44.85 | 41.96 | 238,691 |