Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BQ | 0.7498▲ | +0.0205 (+2.81%) | 0.789 | 0.7323 | 29,494 |
| BR | 160.97▲ | +1.07 (+0.67%) | 163.94 | 160.12 | 1,048,183 |
| BRAG | 1.74 | +0.00 (+0.00%) | 1.975 | 1.74 | 11,922 |
| BRAI | 22.10▼ | -0.37 (-1.65%) | 23.9799 | 21.47 | 17,837 |
| BRBR | 15.73▲ | +0.07 (+0.45%) | 16.36 | 15.59 | 1,976,956 |
| BRID | 7.50▼ | -0.11 (-1.45%) | 7.70 | 7.50 | 1,138 |
| BRKD | 24.3053▼ | -0.0497 (-0.20%) | 24.3053 | 24.20 | 550 |
| BRLT | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 16,693 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.08 | 0.9901 | 683,868 |
| BRSL | 12.50▲ | +0.23 (+1.87%) | 12.89 | 12.46 | 832,672 |
| BRTX | 0.2568▲ | +0.0061 (+2.43%) | 0.264 | 0.2469 | 1,504,099 |
| BRZE | 21.47▼ | -0.92 (-4.11%) | 23.19 | 21.45 | 3,296,855 |
| BSL | 12.77▲ | +0.08 (+0.63%) | 12.835 | 12.76 | 56,988 |
| BTAI | 1.10▲ | +0.01 (+0.92%) | 1.18 | 1.08 | 1,327,037 |
| BTAL | 13.55▼ | -0.365 (-2.62%) | 13.60 | 13.3201 | 962,359 |
| BTBT | 1.33▲ | +0.02 (+1.53%) | 1.44 | 1.32 | 20,708,708 |
| BTE | 4.16▼ | -0.30 (-6.73%) | 4.185 | 3.99 | 19,712,961 |
| BTQ | 2.41▲ | +0.11 (+4.78%) | 2.65 | 2.395 | 2,372,427 |
| BTTC | 1.27▼ | -0.02 (-1.55%) | 1.3126 | 1.2601 | 18,915 |
| BTU | 30.18▼ | -1.78 (-5.57%) | 30.595 | 29.41 | 4,237,168 |
| BUDA | 10.25▼ | -0.41 (-3.85%) | 10.53 | 10.25 | 5,518 |
| BVC | 10.50▼ | -0.0004 (+0.00%) | 10.53 | 10.50 | 720 |
| BWEN | 2.02▼ | -0.03 (-1.46%) | 2.18 | 2.01 | 97,267 |
| BXSL | 23.11▼ | -0.59 (-2.49%) | 24.26 | 23.05 | 3,150,431 |
| BYND | 0.6022▲ | +0.0222 (+3.83%) | 0.62 | 0.5921 | 21,413,043 |
| BZQ | 9.24▼ | -0.57 (-5.81%) | 9.35 | 9.00 | 39,818 |
| CABO | 90.91▼ | -1.70 (-1.84%) | 94.00 | 89.525 | 73,957 |
| CAF | 16.81▲ | +0.27 (+1.63%) | 17.01 | 16.6901 | 103,937 |
| CAG | 15.58▲ | +0.09 (+0.58%) | 15.66 | 15.41 | 10,060,463 |
| CALM | 77.07▼ | -0.17 (-0.22%) | 78.425 | 76.56 | 940,008 |
| CANE | 9.70▼ | -0.17 (-1.72%) | 9.81 | 9.68 | 660,409 |
| CAPS | 0.5411▼ | -0.015 (-2.70%) | 0.5718 | 0.5335 | 23,546 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CBAT | 0.8125▲ | +0.0015 (+0.18%) | 0.845 | 0.812 | 23,335 |
| CBIO | 18.32▼ | -0.89 (-4.63%) | 19.50 | 17.30 | 126,195 |
| CBNA | 34.83▼ | -0.71 (-2.00%) | 35.75 | 34.79 | 4,975 |
| CBUS | 1.465▼ | -0.125 (-7.86%) | 1.69 | 1.3925 | 1,242,724 |
| CC | 21.43▼ | -0.91 (-4.07%) | 22.56 | 20.51 | 3,391,965 |
| CCC | 5.57▼ | -0.39 (-6.54%) | 6.165 | 5.53 | 8,424,225 |
| CCEC | 18.71▲ | +0.42 (+2.30%) | 18.815 | 18.22 | 5,626 |
| CCG | 0.8271▼ | -0.0393 (-4.54%) | 0.89 | 0.8265 | 82,794 |
| CCHH | 0.5924▼ | -0.0196 (-3.20%) | 0.6497 | 0.55 | 245,425 |
| CCLD | 3.08▼ | -0.15 (-4.64%) | 3.35 | 3.08 | 417,629 |
| CCM | 3.67▲ | +0.02 (+0.55%) | 3.67 | 3.67 | 112 |
| CDLX | 1.05▼ | -0.10 (-8.70%) | 1.175 | 1.04 | 2,950,025 |
| CDRO | 8.41▲ | +0.05 (+0.60%) | 8.605 | 8.315 | 5,065 |
| CDT | 5.12▲ | +0.90 (+21.33%) | 5.4132 | 4.20 | 121,033 |
| CE | 63.75▲ | +0.18 (+0.28%) | 63.835 | 58.77 | 2,683,932 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.1601 | 10.14 | 122,927 |
| CEPS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 490 |
| CEPT | 10.85▲ | +0.02 (+0.18%) | 11.03 | 10.85 | 435,313 |
| CERT | 5.43▼ | -0.19 (-3.38%) | 5.90 | 5.41 | 3,682,953 |
| CERY | 34.85▼ | -0.57 (-1.61%) | 34.98 | 34.49 | 78,781 |
| CETY | 0.82▼ | -0.0006 (-0.07%) | 0.894 | 0.77 | 66,721 |
| CF | 126.16▼ | -7.62 (-5.70%) | 126.18 | 110.65 | 7,351,842 |
| CFND | 3.71 | +0.00 (+0.00%) | 3.78 | 3.675 | 13,732 |
| CGBD | 10.97 | +0.00 (+0.00%) | 11.28 | 10.845 | 772,937 |
| CGCT | 10.265▼ | -0.005 (-0.05%) | 10.31 | 10.26 | 155,952 |
| CHCI | 18.86▲ | +0.01 (+0.05%) | 19.265 | 18.765 | 15,224 |
| CHDN | 88.48▼ | -0.03 (-0.03%) | 91.82 | 88.39 | 1,043,628 |
| CHNR | 3.90▲ | +0.04 (+1.04%) | 3.906 | 3.8669 | 3,912 |
| CHOW | 0.375▼ | -0.0071 (-1.86%) | 0.395 | 0.3636 | 116,755 |
| CHRD | 134.93▼ | -10.45 (-7.19%) | 135.20 | 129.83 | 2,946,122 |
| CHWY | 26.46▲ | +0.24 (+0.92%) | 27.21 | 26.311 | 10,249,916 |
| CIIT | 1.64▲ | +0.03 (+1.86%) | 1.65 | 1.3601 | 30,212 |
| CING | 5.85▼ | -0.09 (-1.52%) | 6.29 | 5.845 | 419,122 |
| CINT | 4.75▲ | +0.16 (+3.49%) | 4.82 | 4.69 | 46,442 |
| CISS | 0.7905▲ | +0.001 (+0.13%) | 0.819 | 0.7902 | 51,447 |
| CIX | 22.62▼ | -0.08 (-0.35%) | 23.01 | 22.62 | 2,202 |
| CJMB | 1.26▼ | -0.03 (-2.33%) | 1.41 | 1.22 | 98,618 |
| CKX | 10.25▼ | -0.34 (-3.21%) | 10.6801 | 10.18 | 5,795 |
| CLBT | 13.43▼ | -0.72 (-5.09%) | 14.78 | 13.40 | 1,334,892 |
| CLGN | 0.339▼ | -0.02 (-5.57%) | 0.39 | 0.3173 | 287,638 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 678,987 |
| CLMT | 34.50▼ | -0.23 (-0.66%) | 34.51 | 32.43 | 895,846 |
| CLNE | 2.39▼ | -0.15 (-5.91%) | 2.53 | 2.34 | 1,610,378 |
| CLOA | 51.73▲ | +0.035 (+0.07%) | 51.76 | 51.68 | 595,202 |
| CLOU | 19.51▼ | -0.07 (-0.36%) | 20.3393 | 19.47 | 188,722 |
| CLOX | 25.49▼ | -0.01 (-0.04%) | 25.51 | 25.485 | 83,062 |
| CLRO | 3.32▲ | +0.02 (+0.61%) | 3.7749 | 3.32 | 2,940 |
| CLVT | 2.30▼ | -0.13 (-5.35%) | 2.53 | 2.28 | 7,644,620 |
| CMCSA | 27.96▲ | +0.17 (+0.61%) | 28.085 | 27.66 | 21,648,444 |
| CMDT | 32.04▼ | -0.29 (-0.90%) | 32.115 | 31.60 | 193,792 |
| CMDY | 58.37▼ | -2.05 (-3.39%) | 58.46 | 57.72 | 147,060 |
| CNET | 0.674▼ | -0.0315 (-4.46%) | 0.6963 | 0.674 | 2,764 |
| CNEY | 0.3831▼ | -0.0007 (-0.18%) | 0.389 | 0.3719 | 131,343 |
| CNF | 3.18▲ | +0.12 (+3.92%) | 3.18 | 3.18 | 367 |
| CNQ | 46.43▼ | -2.73 (-5.55%) | 46.48 | 44.705 | 22,041,670 |
| CNR | 94.61▼ | -5.32 (-5.32%) | 95.315 | 90.525 | 1,376,268 |
| CNSP | 2.18 | +0.00 (+0.00%) | 2.35 | 2.13 | 38,554 |
| CNTB | 2.63▼ | -0.19 (-6.74%) | 2.87 | 2.62 | 460,080 |
| CNX | 38.58▼ | -1.16 (-2.92%) | 39.245 | 37.5003 | 1,597,747 |
| COAL | 26.64▼ | -0.92 (-3.34%) | 27.12 | 26.21 | 379,597 |
| COCH | 0.663▼ | -0.0205 (-3.00%) | 0.7129 | 0.64 | 223,515 |
| CODX | 1.39▼ | -0.03 (-2.11%) | 1.46 | 1.38 | 78,783 |
| COEP | 10.85▲ | +0.39 (+3.73%) | 11.09 | 10.205 | 64,811 |
| COHN | 15.76▲ | +0.30 (+1.94%) | 16.215 | 15.46 | 9,460 |
| COM | 33.06▼ | -0.27 (-0.81%) | 33.0981 | 32.82 | 236,336 |
| COMB | 25.65▼ | -0.997 (-3.74%) | 25.65 | 25.35 | 55,757 |
| COMT | 32.79▼ | -1.77 (-5.12%) | 32.87 | 32.02 | 857,315 |