Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZI | 1.95▼ | -0.11 (-5.34%) | 2.0999 | 1.908 | 41,676 |
| AZTR | 0.2345▼ | -0.0075 (-3.10%) | 0.2421 | 0.231 | 937,900 |
| AZYY | 16.11▼ | -0.1878 (-1.15%) | 16.12 | 16.08 | 997 |
| BABA | 122.05▼ | -1.68 (-1.36%) | 122.8479 | 120.14 | 8,186,559 |
| BABO | 10.06▼ | -0.22 (-2.14%) | 10.10 | 9.9272 | 20,030 |
| BABU | 12.8203▼ | -0.4314 (-3.26%) | 12.91 | 12.6393 | 34,844 |
| BABX | 23.30▼ | -0.67 (-2.80%) | 23.65 | 22.56 | 357,615 |
| BAK | 3.61▲ | +0.08 (+2.27%) | 3.62 | 3.42 | 1,215,901 |
| BALY | 9.65▲ | +0.24 (+2.55%) | 9.74 | 9.0789 | 46,387 |
| BANL | 0.7021▼ | -0.0565 (-7.45%) | 0.8698 | 0.7021 | 145,664 |
| BATL | 4.21▲ | +0.36 (+9.35%) | 5.40 | 4.12 | 43,185,880 |
| BBCP | 6.98▼ | -0.14 (-1.97%) | 7.16 | 6.836 | 77,998 |
| BBCQ | 10.01▼ | -0.02 (-0.20%) | 10.18 | 10.01 | 3,782 |
| BBGI | 3.21▼ | -0.18 (-5.31%) | 3.35 | 3.21 | 7,553 |
| BBNX | 9.93▼ | -0.08 (-0.80%) | 10.28 | 9.69 | 611,052 |
| BBOT | 8.91▼ | -0.12 (-1.33%) | 9.0915 | 8.80 | 164,854 |
| BBYY | 12.9882▼ | -0.2814 (-2.12%) | 12.9882 | 12.96 | 442 |
| BCAB | 0.1304▼ | -0.0042 (-3.12%) | 0.1388 | 0.1275 | 1,067,222 |
| BCC | 73.20▼ | -1.88 (-2.50%) | 75.10 | 72.08 | 311,448 |
| BCD | 35.64▲ | +0.05 (+0.14%) | 35.84 | 35.52 | 276,740 |
| BCE | 24.45▼ | -0.93 (-3.66%) | 25.11 | 24.1233 | 7,590,151 |
| BCH | 36.38▼ | -0.86 (-2.31%) | 36.6225 | 35.86 | 285,819 |
| BCHT | 1.86▼ | -0.07 (-3.63%) | 2.025 | 1.80 | 117,716 |
| BCLO | 49.01▲ | +0.25 (+0.51%) | 49.05 | 48.82 | 13,098 |
| BCOR | 21.0626▼ | -0.2254 (-1.06%) | 21.0626 | 20.15 | 647 |
| BCRX | 9.02▼ | -0.36 (-3.84%) | 9.35 | 8.92 | 7,824,922 |
| BCV | 21.66▼ | -0.37 (-1.68%) | 21.75 | 21.35 | 25,654 |
| BDMD | 1.95▲ | +0.05 (+2.63%) | 1.97 | 1.75 | 340,745 |
| BDN | 2.57▼ | -0.08 (-3.02%) | 2.605 | 2.52 | 1,466,563 |
| BDX | 154.51▼ | -1.83 (-1.17%) | 157.565 | 153.25 | 1,822,914 |
| BEAG | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 6,358 |
| BEEP | 2.21▲ | +0.04 (+1.84%) | 2.30 | 2.10 | 26,317 |
| BEG | 23.6799▲ | +0.9063 (+3.98%) | 24.2696 | 19.38 | 28,230 |
| BEKE | 14.81▼ | -0.03 (-0.20%) | 15.015 | 14.59 | 2,798,873 |
| BELFA | 188.10▲ | +1.26 (+0.67%) | 189.23 | 179.00 | 102,235 |
| BETE | 33.0475▼ | -0.8873 (-2.61%) | 33.1995 | 32.45 | 823 |
| BETH | 37.9633▼ | -0.7407 (-1.91%) | 37.9633 | 37.345 | 1,107 |
| BFAP | 14.3948▼ | -0.0501 (-0.35%) | 14.3948 | 14.3948 | 19 |
| BFH | 73.02▼ | -0.55 (-0.75%) | 74.21 | 70.235 | 771,317 |
| BFIX | 25.35▲ | +0.075 (+0.30%) | 25.3899 | 25.35 | 3,227 |
| BFJA | 18.2185▼ | -0.0815 (-0.45%) | 18.2185 | 18.2185 | 1 |
| BFJL | 16.75▼ | -0.025 (-0.15%) | 16.75 | 16.75 | 4 |
| BFOC | 17.022▼ | -0.0901 (-0.53%) | 17.035 | 16.98 | 5,200 |
| BGB | 11.11▼ | -0.07 (-0.63%) | 11.27 | 11.05 | 93,839 |
| BGLC | 2.2083▼ | -0.0617 (-2.72%) | 2.27 | 2.1869 | 1,659 |
| BGM | 0.337▲ | +0.033 (+10.86%) | 0.34 | 0.2717 | 318,445 |
| BGR | 16.54▲ | +0.22 (+1.35%) | 16.92 | 16.3301 | 184,355 |
| BGS | 4.97▲ | +0.13 (+2.69%) | 4.99 | 4.801 | 1,358,329 |
| BGSF | 6.34▲ | +0.11 (+1.77%) | 6.34 | 6.18 | 12,873 |
| BGSI | 123.64▲ | +0.68 (+0.55%) | 123.64 | 119.47 | 71,802 |
| BHF | 59.78▲ | +0.15 (+0.25%) | 59.79 | 59.11 | 467,127 |
| BHM | 11.40▼ | -0.025 (-0.22%) | 11.80 | 11.20 | 6,121 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.4999 | 4.26 | 107,271 |
| BIAF | 3.92▼ | -0.06 (-1.51%) | 4.09 | 3.5901 | 1,455,888 |
| BIIB | 177.34▼ | -6.44 (-3.50%) | 182.23 | 176.39 | 1,304,489 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.44 | 91.42 | 11,386,422 |
| BILS | 99.20▲ | +0.04 (+0.04%) | 99.20 | 99.19 | 500,541 |
| BILZ | 100.71▲ | +0.04 (+0.04%) | 100.72 | 100.7075 | 61,684 |
| BIRD | 2.66▲ | +0.04 (+1.53%) | 2.7099 | 2.425 | 155,412 |
| BIRK | 34.62▼ | -1.09 (-3.05%) | 35.75 | 34.02 | 1,283,075 |
| BIS | 8.7744▲ | +0.0871 (+1.00%) | 8.93 | 8.68 | 7,975 |
| BITB | 36.39▼ | -0.62 (-1.68%) | 36.62 | 35.69 | 1,938,489 |
| BITC | 36.3447▲ | +0.032 (+0.09%) | 36.41 | 36.3447 | 4,022 |
| BITF | 1.98 | +0.00 (+0.00%) | 1.99 | 1.84 | 36,850,365 |
| BITI | 26.41▲ | +0.46 (+1.77%) | 26.895 | 26.22 | 1,954,275 |
| BITO | 9.21▼ | -0.15 (-1.60%) | 9.265 | 9.02 | 136,472,858 |
| BITQ | 18.98▲ | +0.23 (+1.23%) | 19.01 | 17.875 | 88,555 |
| BITS | 51.6638▼ | -0.2067 (-0.40%) | 51.6638 | 49.6822 | 4,832 |
| BITU | 11.33▼ | -0.40 (-3.41%) | 11.485 | 10.89 | 4,454,946 |
| BITW | 43.86▼ | -1.06 (-2.36%) | 44.2099 | 43.1208 | 45,449 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 40,797 |
| BIYA | 1.38▼ | -0.04 (-2.82%) | 1.471 | 1.29 | 95,522 |
| BIZD | 12.37▲ | +0.26 (+2.15%) | 12.375 | 11.974 | 6,397,494 |
| BJ | 98.06▲ | +3.45 (+3.65%) | 98.355 | 95.40 | 2,623,536 |
| BKCH | 56.65▲ | +0.55 (+0.98%) | 56.84 | 52.58 | 50,120 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKKT | 7.37▲ | +0.13 (+1.80%) | 7.44 | 6.88 | 616,239 |
| BKMS | 25.4792▼ | -0.0308 (-0.12%) | 25.51 | 25.4792 | 21,479 |
| BKR | 60.38▲ | +0.04 (+0.07%) | 61.12 | 59.88 | 6,811,519 |
| BKUI | 49.66▲ | +0.01 (+0.02%) | 49.6799 | 49.65 | 28,360 |
| BKV | 27.63▲ | +0.39 (+1.43%) | 28.00 | 27.30 | 1,260,918 |
| BKYI | 0.5433▲ | +0.0177 (+3.37%) | 0.547 | 0.5152 | 88,945 |
| BL | 36.29▼ | -0.18 (-0.49%) | 36.72 | 34.84 | 630,196 |
| BLCN | 20.95▼ | -0.20 (-0.95%) | 20.95 | 20.65 | 20,310 |
| BLDR | 79.12▼ | -1.85 (-2.28%) | 81.83 | 76.50 | 1,970,994 |
| BLKB | 38.03▲ | +0.48 (+1.28%) | 38.18 | 36.105 | 600,486 |
| BLNE | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.07 | 511,909 |
| BLOX | 12.82▼ | -0.19 (-1.46%) | 13.01 | 12.26 | 254,791 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 2,370 |
| BLRX | 2.21▲ | +0.03 (+1.38%) | 2.31 | 2.18 | 12,266 |
| BLUW | 10.285▼ | -0.015 (-0.15%) | 10.31 | 10.28 | 5,285 |
| BLZR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.02 | 4,396 |
| BMNG | 1.17▼ | -0.04 (-3.31%) | 1.19 | 1.04 | 81,972,787 |
| BMNR | 19.45▼ | -0.24 (-1.22%) | 19.54 | 18.30 | 39,557,492 |
| BMNZ | 20.63▲ | +0.44 (+2.18%) | 23.00 | 20.47 | 1,449,168 |
| BMR | 1.42▲ | +0.02 (+1.43%) | 1.4499 | 1.37 | 25,662 |
| BMRN | 55.50▼ | -1.74 (-3.04%) | 56.5504 | 54.54 | 2,286,406 |
| BMY | 59.60▼ | -2.13 (-3.45%) | 60.5751 | 59.10 | 11,477,384 |
| BNBX | 0.6565▲ | +0.0038 (+0.58%) | 0.67 | 0.6317 | 5,042 |
| BNC | 2.69▼ | -0.09 (-3.24%) | 2.735 | 2.51 | 156,319 |