Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMS | 22.86▼ | -1.13 (-4.71%) | 23.93 | 22.03 | 949,313 |
| ALMU | 14.92▼ | -0.52 (-3.37%) | 15.33 | 14.63 | 581,986 |
| ALNT | 99.43▼ | -2.38 (-2.34%) | 100.85 | 97.20 | 295,474 |
| ALOY | 11.07▼ | -1.44 (-11.51%) | 12.19 | 10.93 | 3,049,220 |
| ALP | 0.1561▲ | +0.0051 (+3.38%) | 0.1572 | 0.1513 | 3,037,881 |
| ALPS | 0.27 | +0.00 (+0.00%) | 0.2799 | 0.2592 | 117,913 |
| ALRG | 30.9891▼ | -0.3044 (-0.97%) | 31.24 | 30.9891 | 314 |
| ALRS | 32.59▼ | -0.09 (-0.28%) | 32.63 | 32.00 | 112,634 |
| ALT | 2.95▼ | -0.17 (-5.45%) | 3.08 | 2.92 | 4,679,681 |
| ALTG | 6.41▼ | -0.18 (-2.73%) | 6.54 | 6.25 | 158,824 |
| ALTI | 4.03▲ | +0.03 (+0.75%) | 4.06 | 3.98 | 56,382 |
| ALTL | 46.87▼ | -0.20 (-0.42%) | 47.07 | 46.87 | 12,437 |
| ALTO | 4.18▼ | -0.01 (-0.24%) | 4.265 | 4.15 | 1,279,657 |
| ALXO | 1.99▼ | -0.07 (-3.40%) | 2.061 | 1.97 | 473,673 |
| AM | 22.26▼ | -0.16 (-0.71%) | 22.90 | 22.155 | 2,646,390 |
| AMA | 24.83▲ | +0.0194 (+0.08%) | 25.16 | 24.03 | 178,455 |
| AMAL | 48.88▼ | -0.17 (-0.35%) | 49.19 | 48.515 | 132,657 |
| AMAT | 496.21▲ | +0.04 (+0.01%) | 499.88 | 487.4701 | 6,594,556 |
| AMBA | 72.45▼ | -2.14 (-2.87%) | 75.1024 | 72.29 | 778,315 |
| AMBO | 2.07▼ | -0.03 (-1.43%) | 2.07 | 2.01 | 6,561 |
| AMBQ | 57.82▼ | -1.37 (-2.31%) | 59.90 | 56.10 | 435,023 |
| AMBR | 0.9842▲ | +0.0394 (+4.17%) | 1.04 | 0.9328 | 104,743 |
| AMC | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.47 | 9,848,332 |
| AMCI | 4.90▼ | -0.21 (-4.11%) | 5.3861 | 4.69 | 325,423 |
| AMD | 469.455▲ | +3.035 (+0.65%) | 475.5299 | 460.50 | 15,144,568 |
| AMDG | 82.51▲ | +0.8138 (+1.00%) | 84.345 | 79.66 | 22,819 |
| AMDL | 48.68▲ | +0.54 (+1.12%) | 50.00 | 46.945 | 1,507,659 |
| AMDY | 42.92▼ | -0.35 (-0.81%) | 43.385 | 42.1682 | 245,753 |
| AME | 239.08▼ | -4.14 (-1.70%) | 242.68 | 238.32 | 1,607,975 |
| AMEI | 26.2594▼ | -0.2051 (-0.78%) | 26.48 | 26.2594 | 2,072 |
| AMEM | 25.0525▲ | +0.0643 (+0.26%) | 25.12 | 25.0525 | 6,335 |
| AMG | 352.61▼ | -2.80 (-0.79%) | 358.04 | 350.76 | 267,413 |
| AMGR | 25.26▼ | -0.1856 (-0.73%) | 25.41 | 25.26 | 2,513 |
| AMHI | 24.53▼ | -0.0709 (-0.29%) | 24.53 | 24.53 | 100 |
| AMID | 36.491▼ | -0.3495 (-0.95%) | 36.835 | 36.48 | 4,363 |
| AMIX | 5.27▼ | -0.64 (-10.83%) | 5.96 | 5.14 | 175,651 |
| AMKR | 50.86▼ | -0.03 (-0.06%) | 52.24 | 50.16 | 3,953,396 |
| AMOM | 57.8918▼ | -0.7662 (-1.31%) | 58.36 | 57.86 | 1,446 |
| AMP | 547.09▼ | -12.69 (-2.27%) | 563.58 | 547.01 | 382,871 |
| AMPG | 3.44▼ | -0.13 (-3.64%) | 3.5999 | 3.365 | 1,460,654 |
| AMPX | 10.20▼ | -0.43 (-4.05%) | 10.7083 | 9.94 | 5,349,597 |
| AMRC | 22.19▼ | -3.16 (-12.47%) | 24.47 | 22.065 | 1,965,877 |
| AMRN | 14.06▼ | -0.32 (-2.23%) | 14.355 | 14.05 | 31,497 |
| AMRX | 17.90▼ | -0.21 (-1.16%) | 18.025 | 17.7338 | 1,249,782 |
| AMRZ | 44.62▼ | -0.64 (-1.41%) | 45.73 | 44.60 | 3,631,976 |
| AMS | 1.5115▼ | -0.0185 (-1.21%) | 1.52 | 1.44 | 26,374 |
| AMSC | 30.05▼ | -1.11 (-3.56%) | 31.155 | 29.72 | 516,599 |
| AMSF | 25.70▼ | -0.48 (-1.83%) | 26.54 | 25.66 | 404,442 |
| AMSS | 0.988▲ | +0.068 (+7.39%) | 1.1504 | 0.9258 | 63,961 |
| AMST | 0.92▼ | -0.0201 (-2.14%) | 0.99 | 0.92 | 67,817 |
| AMTB | 28.44▼ | -0.08 (-0.28%) | 28.59 | 28.22 | 268,417 |
| AMTM | 20.61▼ | -0.42 (-2.00%) | 21.18 | 20.375 | 3,121,989 |
| AMUN | 26.035▼ | -0.015 (-0.06%) | 26.07 | 26.035 | 4,120 |
| AMUU | 172.2495▲ | +1.7795 (+1.04%) | 176.415 | 166.00 | 41,905 |
| AMWL | 11.79▼ | -0.61 (-4.92%) | 12.44 | 11.64 | 73,863 |
| AMX | 23.39▼ | -0.16 (-0.68%) | 23.70 | 23.365 | 2,088,260 |
| AMYY | 14.0203▼ | -0.0092 (-0.07%) | 14.065 | 13.9701 | 18,679 |
| AMZA | 49.80▼ | -0.3259 (-0.65%) | 50.45 | 49.75 | 22,468 |
| AMZE | 0.191▼ | -0.0183 (-8.74%) | 0.214 | 0.181 | 7,426,479 |
| AMZN | 260.11▼ | -5.73 (-2.16%) | 263.84 | 259.52 | 28,294,255 |
| AMZU | 37.95▼ | -1.68 (-4.24%) | 39.03 | 37.7717 | 1,329,714 |
| AMZY | 10.83▼ | -0.25 (-2.26%) | 10.92 | 10.795 | 306,495 |
| AMZZ | 35.31▼ | -1.60 (-4.33%) | 36.205 | 35.14 | 116,677 |
| AN | 200.09▼ | -0.43 (-0.21%) | 201.255 | 196.46 | 247,721 |
| ANAB | 56.69▼ | -2.57 (-4.34%) | 59.69 | 56.33 | 389,301 |
| ANEL | 23.1765▼ | -0.6369 (-2.67%) | 23.97 | 23.11 | 26,523 |
| ANET | 183.75▼ | -2.70 (-1.45%) | 187.24 | 183.64 | 4,200,744 |
| ANF | 105.02▼ | -0.43 (-0.41%) | 105.4051 | 102.2961 | 869,596 |
| ANGH | 3.40▲ | +0.0146 (+0.43%) | 3.51 | 3.26 | 3,094 |
| ANGI | 4.56▼ | -0.24 (-5.00%) | 4.80 | 4.53 | 894,753 |
| ANGL | 28.99▼ | -0.08 (-0.28%) | 29.0092 | 28.96 | 580,812 |
| ANGU | 25.198▼ | -0.1565 (-0.62%) | 25.34 | 25.198 | 26,808 |
| ANGX | 4.37▼ | -0.23 (-5.00%) | 4.57 | 4.36 | 1,116,390 |
| ANIK | 21.34▲ | +0.08 (+0.38%) | 21.65 | 21.10 | 89,336 |
| ANNX | 5.18▼ | -0.32 (-5.82%) | 5.465 | 5.105 | 1,669,530 |
| ANPA | 4.03▲ | +0.04 (+1.00%) | 4.1994 | 3.91 | 4,843 |
| ANTX | 5.79▼ | -0.17 (-2.85%) | 6.13 | 5.72 | 195,335 |
| ANVS | 1.79▼ | -0.06 (-3.24%) | 1.89 | 1.78 | 546,248 |
| ANY | 2.02 | +0.00 (+0.00%) | 2.04 | 1.96 | 153,298 |
| AOA | 98.53▼ | -0.72 (-0.73%) | 99.0549 | 98.53 | 103,016 |
| AOD | 10.68▲ | +0.06 (+0.56%) | 10.69 | 10.58 | 289,116 |
| AOHY | 11.045▼ | -0.0302 (-0.27%) | 11.06 | 11.04 | 33,269 |
| AOK | 41.26▼ | -0.145 (-0.35%) | 41.35 | 41.2492 | 75,470 |
| AOM | 49.68▼ | -0.31 (-0.62%) | 49.82 | 49.65 | 113,932 |
| AOMR | 8.72▼ | -0.12 (-1.36%) | 8.96 | 8.641 | 402,036 |
| AOR | 69.63▼ | -0.27 (-0.39%) | 69.90 | 69.615 | 240,324 |
| AORT | 27.98▼ | -0.84 (-2.91%) | 29.01 | 27.77 | 819,314 |
| AOSL | 26.22▼ | -0.92 (-3.39%) | 27.63 | 25.99 | 707,285 |
| AOTG | 63.9527▲ | +0.2268 (+0.36%) | 63.9527 | 63.57 | 7,891 |
| AOUT | 11.17▼ | -0.36 (-3.12%) | 11.65 | 11.17 | 46,664 |
| AP | 8.44▼ | -0.48 (-5.38%) | 9.03 | 8.43 | 85,392 |
| APAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.219 | 12,798 |
| APC | 18.76▲ | +0.05 (+0.27%) | 18.90 | 18.45 | 128,585 |
| APCB | 28.95▼ | -0.075 (-0.26%) | 28.97 | 28.94 | 44,277 |
| APD | 300.33▼ | -2.89 (-0.95%) | 311.00 | 297.85 | 1,615,421 |
| APEI | 44.385▼ | -0.365 (-0.82%) | 45.17 | 43.2302 | 390,465 |
| APG | 41.93▼ | -0.58 (-1.36%) | 42.445 | 41.72 | 1,783,523 |
| APH | 153.11▼ | -2.93 (-1.88%) | 156.6999 | 152.82 | 5,418,724 |
| API | 4.32▼ | -0.08 (-1.82%) | 4.38 | 4.265 | 145,080 |
| APIE | 39.31▼ | -0.0701 (-0.18%) | 39.51 | 39.2301 | 52,183 |