Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTV | 3.34▼ | -0.13 (-3.75%) | 3.53 | 3.3014 | 49,205 |
| ARVN | 11.66▼ | -0.15 (-1.27%) | 11.98 | 11.66 | 1,001,183 |
| ASB | 25.41▼ | -0.43 (-1.66%) | 26.14 | 25.41 | 1,670,800 |
| ASBP | 0.0999▲ | +0.0011 (+1.11%) | 0.109 | 0.0988 | 28,393,302 |
| ASC | 12.09▲ | +0.03 (+0.25%) | 12.165 | 11.745 | 647,433 |
| ASMB | 33.99▲ | +0.10 (+0.30%) | 34.96 | 33.39 | 84,700 |
| ASND | 202.16▼ | -8.69 (-4.12%) | 212.2483 | 200.41 | 995,191 |
| ASNS | 2.92▼ | -0.19 (-6.11%) | 3.25 | 2.88 | 46,202 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ASPI | 5.58 | +0.00 (+0.00%) | 5.86 | 5.56 | 5,397,165 |
| ASPS | 8.35▼ | -0.16 (-1.88%) | 8.856 | 8.35 | 5,195 |
| ASRV | 3.06▼ | -0.05 (-1.61%) | 3.15 | 3.05 | 8,368 |
| ASST | 1.035▼ | -0.015 (-1.43%) | 1.12 | 1.03 | 64,176,480 |
| ASTH | 22.82▼ | -0.36 (-1.55%) | 23.59 | 22.62 | 526,100 |
| ATEC | 21.17▼ | -0.79 (-3.60%) | 22.055 | 21.14 | 2,915,812 |
| ATEX | 20.07▲ | +0.20 (+1.01%) | 20.2899 | 19.55 | 207,719 |
| ATHA | 4.20▼ | -0.05 (-1.18%) | 4.5005 | 4.03 | 21,988 |
| ATHE | 3.34▲ | +0.07 (+2.14%) | 3.46 | 3.25 | 20,032 |
| ATHM | 23.44▼ | -0.31 (-1.31%) | 23.83 | 23.18 | 363,500 |
| ATI | 98.66▼ | -0.48 (-0.48%) | 100.03 | 98.22 | 602,438 |
| ATII | 10.35▼ | -0.05 (-0.48%) | 10.395 | 10.35 | 59,838 |
| ATLC | 56.60▼ | -0.21 (-0.37%) | 58.20 | 56.43 | 49,882 |
| ATLN | 1.515▼ | -0.255 (-14.41%) | 1.82 | 1.5001 | 27,817 |
| ATLO | 21.46▼ | -0.16 (-0.74%) | 21.82 | 21.46 | 9,132 |
| ATNM | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.33 | 112,600 |
| ATO | 170.08▼ | -1.64 (-0.96%) | 172.53 | 169.64 | 865,541 |
| ATOM | 2.29▼ | -0.11 (-4.58%) | 2.45 | 2.27 | 463,736 |
| ATON | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.62 | 333,000 |
| ATOS | 0.7001▼ | -0.0419 (-5.65%) | 0.7455 | 0.6848 | 1,214,631 |
| ATR | 121.60▼ | -1.68 (-1.36%) | 123.86 | 120.80 | 325,400 |
| ATRA | 12.22▼ | -1.32 (-9.75%) | 13.68 | 12.22 | 53,300 |
| ATRC | 35.31▲ | +0.22 (+0.63%) | 36.19 | 34.875 | 783,240 |
| ATYR | 0.7054▼ | -0.0357 (-4.82%) | 0.7463 | 0.7054 | 2,213,103 |
| AU | 83.86▼ | -1.44 (-1.69%) | 85.46 | 81.05 | 2,648,735 |
| AUDC | 8.58▼ | -0.05 (-0.58%) | 8.69 | 8.5458 | 156,761 |
| AUID | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.15 | 507,450 |
| AUPH | 15.91▼ | -0.26 (-1.61%) | 16.25 | 15.84 | 1,496,811 |
| AURA | 6.02▼ | -0.19 (-3.06%) | 6.23 | 5.90 | 212,449 |
| AURE | 0.495 | +0.00 (+0.00%) | 0.495 | 0.447 | 44,900 |
| AVA | 39.44▼ | -1.22 (-3.00%) | 40.87 | 39.38 | 753,169 |
| AVAH | 9.11▼ | -0.17 (-1.83%) | 9.385 | 9.01 | 599,204 |
| AVAV | 264.95▲ | +7.15 (+2.77%) | 266.39 | 257.81 | 811,479 |
| AVBP | 20.75▼ | -1.77 (-7.86%) | 22.33 | 20.49 | 308,135 |
| AVDL | 21.35▼ | -0.07 (-0.33%) | 21.46 | 21.33 | 2,654,905 |
| AVGG | 34.735▼ | -0.7455 (-2.10%) | 36.84 | 34.41 | 67,304 |
| AVGO | 381.57▼ | -4.51 (-1.17%) | 393.50 | 379.79 | 22,206,951 |
| AVGU | 43.1793▼ | -1.2908 (-2.90%) | 45.75 | 43.15 | 31,216 |
| AVGX | 59.90▼ | -1.54 (-2.51%) | 63.62 | 59.39 | 587,800 |
| AVIE | 65.5243▼ | -0.4127 (-0.63%) | 65.5243 | 65.3846 | 1,005 |
| AVIG | 42.045▲ | +0.045 (+0.11%) | 42.065 | 41.994 | 221,100 |
| AVIR | 3.00▼ | -0.09 (-2.91%) | 3.08 | 2.995 | 481,448 |
| AVL | 65.98▼ | -1.45 (-2.15%) | 70.06 | 65.46 | 203,900 |
| AVMU | 45.87▼ | -0.02 (-0.04%) | 45.88 | 45.821 | 3,000 |
| AVNS | 11.35▼ | -0.23 (-1.99%) | 11.70 | 11.24 | 519,113 |
| AVNW | 20.77▼ | -0.51 (-2.40%) | 22.05 | 20.71 | 120,603 |
| AVPT | 12.78▲ | +0.13 (+1.03%) | 12.92 | 12.719 | 1,134,100 |
| AVRE | 44.055▼ | -0.066 (-0.15%) | 44.28 | 43.95 | 48,216 |
| AVS | 8.84▲ | +0.10 (+1.14%) | 8.875 | 8.58 | 616,700 |
| AVSF | 47.105▲ | +0.025 (+0.05%) | 47.14 | 47.073 | 46,800 |
| AVTR | 11.64▼ | -0.11 (-0.94%) | 11.81 | 11.58 | 5,666,630 |
| AVTX | 15.87▼ | -0.91 (-5.42%) | 16.97 | 15.54 | 373,708 |
| AVXX | 10.08▲ | +0.58 (+6.11%) | 10.171 | 9.65 | 8,800 |
| AWEG | 22.887▼ | -0.095 (-0.41%) | 22.887 | 22.887 | 100 |
| AWK | 130.75▼ | -0.25 (-0.19%) | 133.37 | 129.48 | 2,735,214 |
| AWP | 3.90▼ | -0.07 (-1.76%) | 3.97 | 3.90 | 245,000 |
| AWR | 72.89▼ | -0.56 (-0.76%) | 74.025 | 72.645 | 223,920 |
| AWRE | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.10 | 25,355 |
| AXG | 3.51▼ | -0.01 (-0.28%) | 3.65 | 3.43 | 762,100 |
| AXGN | 27.69▼ | -0.84 (-2.94%) | 28.76 | 27.65 | 532,800 |
| AXIL | 4.955▼ | -0.085 (-1.69%) | 5.145 | 4.955 | 4,393 |
| AXR | 21.56▼ | -0.44 (-2.00%) | 21.84 | 21.50 | 3,700 |
| AXSM | 142.09▼ | -6.94 (-4.66%) | 149.24 | 141.69 | 785,282 |
| AYTU | 2.05▼ | -0.01 (-0.49%) | 2.16 | 2.05 | 32,688 |
| AZI | 0.057▼ | -0.0033 (-5.47%) | 0.0617 | 0.0566 | 11,397,635 |
| AZN | 90.17▼ | -0.35 (-0.39%) | 91.08 | 90.14 | 6,504,867 |
| AZNH | 54.83▼ | -0.1286 (-0.23%) | 55.25 | 54.83 | 800 |
| AZO | 3,826.77▼ | -120.22 (-3.05%) | 3,946.6101 | 3,808.48 | 157,800 |
| AZTA | 35.15▲ | +0.29 (+0.83%) | 35.41 | 34.34 | 588,446 |
| AZZ | 103.91▼ | -0.84 (-0.80%) | 106.27 | 103.07 | 159,600 |
| BAB | 27.29▼ | -0.04 (-0.15%) | 27.33 | 27.17 | 231,500 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.33 | 10.2882 | 10,728 |
| BACQ | 10.67▼ | -0.01 (-0.09%) | 10.70 | 10.65 | 151,100 |
| BAER | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.65 | 155,215 |
| BAFN | 7.90 | +0.00 (+0.00%) | 8.07 | 7.90 | 5,166 |
| BAH | 81.64▼ | -0.80 (-0.97%) | 82.50 | 81.39 | 1,996,700 |
| BAIG | 11.31▼ | -1.12 (-9.01%) | 12.89 | 11.31 | 440,318 |
| BALL | 48.41▼ | -0.62 (-1.26%) | 49.27 | 48.26 | 1,951,651 |
| BALY | 16.92▼ | -0.78 (-4.41%) | 18.29 | 16.01 | 277,355 |
| BARK | 0.665▼ | -0.014 (-2.06%) | 0.70 | 0.661 | 646,400 |
| BATRA | 42.47▼ | -0.67 (-1.55%) | 43.15 | 42.43 | 61,101 |
| BATRK | 38.88▼ | -0.66 (-1.67%) | 39.695 | 38.785 | 467,741 |
| BB | 4.06▲ | +0.08 (+2.01%) | 4.10 | 4.00 | 4,804,800 |
| BBAG | 46.56▲ | +0.04 (+0.09%) | 46.61 | 46.53 | 38,200 |
| BBAI | 5.79▼ | -0.26 (-4.30%) | 6.16 | 5.78 | 59,926,712 |
| BBBI | 52.129▲ | +0.049 (+0.09%) | 52.17 | 52.08 | 16,800 |
| BBBL | 48.888▲ | +0.04 (+0.08%) | 48.96 | 48.888 | 1,300 |
| BBBS | 51.46▲ | +0.026 (+0.05%) | 51.48 | 51.46 | 17,000 |
| BBC | 35.3089▼ | -1.2811 (-3.50%) | 36.62 | 35.14 | 73,908 |
| BBCB | 45.99▲ | +0.029 (+0.06%) | 45.99 | 45.94 | 1,600 |
| BBDC | 8.97▼ | -0.05 (-0.55%) | 9.09 | 8.91 | 843,500 |