Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOD | 3.86▲ | +0.01 (+0.26%) | 3.89 | 3.80 | 7,464 |
| AMPG | 6.09▼ | -0.13 (-2.09%) | 6.60 | 5.94 | 1,922,021 |
| AMPL | 9.59▼ | -0.24 (-2.44%) | 10.10 | 9.435 | 1,457,015 |
| AMR | 142.04▼ | -1.72 (-1.20%) | 147.47 | 141.70 | 160,025 |
| AMRC | 23.12▲ | +0.57 (+2.53%) | 23.528 | 22.58 | 289,391 |
| AMRN | 13.93▲ | +0.33 (+2.43%) | 14.1599 | 13.50 | 57,041 |
| AMRZ | 48.69▼ | -0.10 (-0.20%) | 49.29 | 48.35 | 4,278,062 |
| AMSS | 1.17▲ | +0.01 (+0.86%) | 1.22 | 1.14 | 42,088 |
| AMST | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9901 | 48,157 |
| AMT | 163.39▼ | -3.67 (-2.20%) | 166.605 | 163.075 | 2,758,113 |
| AMTB | 25.86▲ | +0.08 (+0.31%) | 25.89 | 25.32 | 295,053 |
| AMTD | 0.86▲ | +0.0277 (+3.33%) | 0.8803 | 0.8324 | 9,213 |
| AMTX | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.485 | 836,472 |
| AMX | 26.09▼ | -0.01 (-0.04%) | 26.34 | 25.95 | 991,786 |
| AMYY | 15.1135▲ | +0.2585 (+1.74%) | 15.13 | 14.9902 | 11,877 |
| AMZN | 247.55▼ | -2.44 (-0.98%) | 249.34 | 246.72 | 25,711,227 |
| AMZU | 35.58▼ | -0.74 (-2.04%) | 36.08 | 35.36 | 1,333,616 |
| AMZY | 10.82▼ | -0.08 (-0.73%) | 10.89 | 10.81 | 143,817 |
| AMZZ | 32.9733▼ | -0.6523 (-1.94%) | 33.33 | 32.73 | 83,622 |
| AN | 198.48▲ | +0.57 (+0.29%) | 199.66 | 192.91 | 249,301 |
| ANAB | 53.76▲ | +3.47 (+6.90%) | 53.77 | 49.71 | 1,238,211 |
| ANDG | 42.80▲ | +0.22 (+0.52%) | 43.6678 | 42.10 | 167,581 |
| ANEW | 51.1798▲ | +0.0798 (+0.16%) | 51.1798 | 51.03 | 107 |
| ANF | 92.06▼ | -2.38 (-2.52%) | 94.83 | 91.055 | 458,265 |
| ANGI | 6.00▼ | -0.24 (-3.85%) | 6.30 | 5.965 | 394,590 |
| ANGL | 28.99▼ | -0.04 (-0.14%) | 29.0563 | 28.99 | 531,779 |
| ANIK | 15.16▲ | +0.10 (+0.66%) | 15.325 | 14.98 | 42,435 |
| ANIP | 79.15▲ | +1.43 (+1.84%) | 79.15 | 77.01 | 205,351 |
| ANNX | 5.39▼ | -0.18 (-3.23%) | 5.64 | 4.96 | 2,928,269 |
| ANPA | 4.00▼ | -0.2499 (-5.88%) | 4.00 | 4.00 | 691 |
| ANRO | 27.07▲ | +1.17 (+4.52%) | 27.40 | 25.96 | 363,643 |
| ANTA | 3.91▼ | -0.1299 (-3.22%) | 4.11 | 3.85 | 33,026 |
| ANY | 1.63▲ | +0.03 (+1.87%) | 1.7313 | 1.62 | 157,093 |
| AOA | 96.72▲ | +0.83 (+0.87%) | 96.8299 | 96.2016 | 180,166 |
| AOHY | 11.0453▼ | -0.0147 (-0.13%) | 11.07 | 11.01 | 63,989 |
| AOK | 41.02▲ | +0.10 (+0.24%) | 41.05 | 40.92 | 200,877 |
| AOM | 49.15▲ | +0.19 (+0.39%) | 49.24 | 49.0148 | 132,547 |
| AOMR | 8.96▲ | +0.11 (+1.24%) | 9.02 | 8.80 | 127,451 |
| AON | 359.40▼ | -3.38 (-0.93%) | 362.995 | 354.80 | 847,449 |
| AOR | 68.62▲ | +0.43 (+0.63%) | 68.69 | 68.33 | 275,601 |
| AOS | 58.76▼ | -0.12 (-0.20%) | 59.38 | 58.125 | 836,518 |
| AOTS | 23.051▼ | -0.224 (-0.96%) | 23.051 | 23.051 | 100 |
| AOUT | 13.81▲ | +0.22 (+1.62%) | 14.0012 | 13.29 | 54,526 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| APCB | 29.07▼ | -0.05 (-0.17%) | 29.09 | 28.975 | 53,959 |
| APD | 296.39▼ | -0.24 (-0.08%) | 301.97 | 296.08 | 745,372 |
| APEI | 48.86▼ | -0.41 (-0.83%) | 50.905 | 48.34 | 323,351 |
| APG | 39.09▼ | -0.29 (-0.74%) | 39.84 | 38.37 | 2,532,431 |
| API | 3.95▼ | -0.04 (-1.00%) | 3.99 | 3.89 | 328,840 |
| APLU | 24.40▼ | -0.0211 (-0.09%) | 24.48 | 24.38 | 94,167 |
| APMU | 24.765▼ | -0.025 (-0.10%) | 24.8099 | 24.765 | 8,276 |
| APO | 118.40▲ | +0.16 (+0.14%) | 120.61 | 117.995 | 2,108,018 |
| APOG | 39.12▼ | -0.30 (-0.76%) | 39.78 | 38.71 | 177,077 |
| APP | 428.69▲ | +4.09 (+0.96%) | 434.60 | 418.3308 | 4,822,728 |
| APPF | 167.84▼ | -11.25 (-6.28%) | 178.07 | 167.66 | 314,328 |
| APPN | 25.35▼ | -0.68 (-2.61%) | 25.92 | 25.00 | 661,747 |
| APPX | 26.74▲ | +0.48 (+1.83%) | 27.41 | 25.41 | 212,119 |
| APRE | 0.652▼ | -0.017 (-2.54%) | 0.7099 | 0.65 | 43,568 |
| APT | 5.14▼ | -0.07 (-1.34%) | 5.344 | 5.13 | 14,372 |
| APTV | 57.91▲ | +0.60 (+1.05%) | 59.20 | 57.4008 | 1,104,910 |
| APUR | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 3,240 |
| APUS | 0.637▼ | -0.0097 (-1.50%) | 0.6899 | 0.6149 | 37,398 |
| APVO | 4.42▼ | -0.335 (-7.05%) | 4.61 | 4.38 | 26,501 |
| APYX | 4.12▲ | +0.05 (+1.23%) | 4.35 | 4.10 | 55,515 |
| AQB | 0.96▲ | +0.0126 (+1.33%) | 0.9738 | 0.95 | 3,977 |
| AQLG | 25.9603▲ | +0.1319 (+0.51%) | 25.9603 | 25.9603 | 9 |
| AQN | 5.76▼ | -0.05 (-0.86%) | 5.80 | 5.74 | 2,123,705 |
| AQWA | 18.8619▼ | -0.1381 (-0.73%) | 18.93 | 18.855 | 7,167 |
| ARAI | 0.3323▼ | -0.0343 (-9.36%) | 0.3771 | 0.332 | 734,553 |
| ARAY | 0.2501▼ | -0.0001 (-0.04%) | 0.2579 | 0.2462 | 967,578 |
| ARB | 29.6381▲ | +0.0378 (+0.13%) | 29.65 | 29.6001 | 20,872 |
| ARBB | 4.23▼ | -0.12 (-2.76%) | 4.48 | 4.23 | 3,994 |
| ARCC | 18.95▼ | -0.03 (-0.16%) | 19.175 | 18.88 | 3,633,450 |
| ARCT | 5.99▲ | +0.02 (+0.34%) | 6.0958 | 5.92 | 446,595 |
| ARDC | 12.54▲ | +0.04 (+0.32%) | 12.60 | 12.4512 | 122,342 |
| ARDX | 5.09 | +0.00 (+0.00%) | 5.115 | 4.98 | 3,772,432 |
| ARES | 120.78▼ | -0.49 (-0.40%) | 122.4305 | 119.96 | 886,238 |
| ARHS | 7.54▲ | +0.06 (+0.80%) | 7.585 | 7.23 | 979,992 |
| ARI | 6.88▲ | +0.05 (+0.73%) | 6.945 | 6.84 | 2,990,386 |
| ARL | 15.23▼ | -0.34 (-2.18%) | 15.80 | 14.815 | 16,934 |
| ARMH | 12.28▲ | +0.9139 (+8.04%) | 12.38 | 11.7801 | 15,356 |
| ARMK | 56.11▼ | -0.32 (-0.57%) | 56.66 | 55.874 | 1,528,821 |
| AROW | 41.29 | +0.00 (+0.00%) | 41.7025 | 40.48 | 81,131 |
| ARQ | 2.07▼ | -0.02 (-0.96%) | 2.145 | 2.055 | 382,565 |
| ARQQ | 17.20▼ | -0.01 (-0.06%) | 18.0843 | 16.61 | 312,594 |
| ARR | 16.43▲ | +0.03 (+0.18%) | 16.63 | 16.38 | 2,490,437 |
| ARRY | 6.045▲ | +0.095 (+1.60%) | 6.165 | 5.88 | 6,171,515 |
| ARTL | 1.12 | +0.00 (+0.00%) | 1.1626 | 1.10 | 53,165 |
| ARTNA | 33.29▼ | -0.74 (-2.17%) | 34.05 | 33.245 | 33,658 |
| ARTW | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.16 | 17,524 |
| AS | 34.50▼ | -1.84 (-5.06%) | 36.38 | 33.68 | 8,939,392 |
| ASAN | 7.39▼ | -0.21 (-2.76%) | 8.13 | 7.322 | 7,058,880 |
| ASB | 30.96▼ | -0.01 (-0.03%) | 30.99 | 30.2995 | 1,709,802 |
| ASG | 5.21▲ | +0.09 (+1.76%) | 5.225 | 5.1578 | 140,652 |
| ASHS | 42.3102▲ | +2.1878 (+5.45%) | 42.34 | 42.14 | 10,650 |
| ASIC | 23.42▼ | -0.40 (-1.68%) | 24.09 | 23.00 | 62,118 |
| ASLV | 29.9792▼ | -0.0608 (-0.20%) | 30.04 | 29.9792 | 639 |
| ASMH | 12.3729▲ | +0.4629 (+3.89%) | 12.45 | 12.24 | 5,608 |
| ASND | 255.20▲ | +3.44 (+1.37%) | 257.065 | 250.03 | 531,712 |
| ASPI | 4.26▲ | +0.37 (+9.51%) | 4.40 | 4.03 | 4,911,039 |