Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATFV | 35.12▲ | +0.31 (+0.89%) | 35.34 | 35.02 | 28,108 |
| ATGL | 20.20▼ | -0.65 (-3.12%) | 22.10 | 19.51 | 3,166 |
| ATHE | 3.27▲ | +0.02 (+0.62%) | 3.32 | 3.26 | 7,014 |
| ATHR | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.35 | 2,293 |
| ATI | 123.11▼ | -1.56 (-1.25%) | 126.01 | 122.14 | 1,061,842 |
| ATO | 165.40▼ | -2.97 (-1.76%) | 169.31 | 163.77 | 2,000,633 |
| ATON | 0.74▼ | -0.04 (-5.13%) | 0.771 | 0.63 | 2,951,892 |
| ATPC | 0.082 | +0.00 (+0.00%) | 0.086 | 0.078 | 3,579,700 |
| ATR | 124.47▼ | -0.54 (-0.43%) | 126.29 | 124.06 | 303,675 |
| ATS | 29.41▲ | +0.22 (+0.75%) | 29.83 | 29.15 | 96,760 |
| ATXG | 0.3701▲ | +0.0051 (+1.40%) | 0.38 | 0.3681 | 12,642 |
| AUDC | 8.39▲ | +0.18 (+2.19%) | 8.435 | 8.34 | 76,645 |
| AUPH | 14.86▲ | +0.08 (+0.54%) | 15.19 | 14.80 | 668,401 |
| AUUD | 0.99▼ | -0.02 (-1.98%) | 1.019 | 0.95 | 153,600 |
| AVAH | 8.92▼ | -0.07 (-0.78%) | 9.08 | 8.86 | 996,651 |
| AVAV | 312.12▼ | -7.51 (-2.35%) | 326.44 | 308.5307 | 1,290,465 |
| AVB | 175.76▼ | -3.20 (-1.79%) | 179.41 | 174.47 | 2,145,730 |
| AVGB | 50.91▲ | +0.01 (+0.02%) | 50.91 | 50.91 | 140 |
| AVGG | 23.58▼ | -0.49 (-2.04%) | 25.24 | 23.49 | 242,591 |
| AVGO | 325.49▼ | -3.31 (-1.01%) | 336.99 | 324.89 | 24,275,398 |
| AVGU | 30.19▼ | -0.438 (-1.43%) | 32.077 | 30.00 | 62,705 |
| AVGX | 40.78▼ | -0.83 (-1.99%) | 43.60 | 40.6037 | 1,078,125 |
| AVIG | 41.98▲ | +0.02 (+0.05%) | 41.989 | 41.913 | 157,900 |
| AVK | 12.73▲ | +0.03 (+0.24%) | 12.76 | 12.6973 | 121,120 |
| AVL | 38.38▼ | -0.86 (-2.19%) | 41.05 | 38.24 | 809,902 |
| AVMU | 46.478▲ | +0.008 (+0.02%) | 46.50 | 46.43 | 23,400 |
| AVNW | 21.71▲ | +0.05 (+0.23%) | 22.32 | 21.40 | 87,187 |
| AVPT | 12.51▼ | -0.01 (-0.08%) | 12.65 | 12.43 | 1,867,200 |
| AVRE | 44.21▼ | -0.3008 (-0.68%) | 44.6853 | 44.21 | 52,835 |
| AVUQ | 60.5089▲ | +0.3693 (+0.61%) | 60.74 | 60.4032 | 4,707 |
| AVX | 1.68▲ | +0.15 (+9.80%) | 1.755 | 1.52 | 177,939 |
| AVXX | 12.12▼ | -0.63 (-4.94%) | 13.27 | 11.8848 | 174,131 |
| AVY | 185.94▲ | +0.07 (+0.04%) | 187.418 | 184.55 | 398,187 |
| AWAY | 20.209▲ | +0.279 (+1.40%) | 20.296 | 20.083 | 3,900 |
| AWI | 189.04▼ | -0.96 (-0.51%) | 192.41 | 186.53 | 396,640 |
| AWK | 131.56▲ | +0.57 (+0.44%) | 132.6767 | 129.83 | 1,205,104 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.96 | 3.91 | 406,014 |
| AWR | 74.63▲ | +0.10 (+0.13%) | 75.295 | 74.0101 | 235,220 |
| AXG | 4.25 | +0.00 (+0.00%) | 4.35 | 4.20 | 1,017,547 |
| AXIL | 7.46▲ | +0.08 (+1.08%) | 7.90 | 7.13 | 10,300 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AXON | 607.29▼ | -2.96 (-0.49%) | 617.99 | 598.28 | 509,764 |
| AXR | 20.96▲ | +0.19 (+0.91%) | 20.96 | 20.84 | 1,200 |
| AXTI | 17.92▼ | -1.86 (-9.40%) | 20.29 | 17.70 | 6,642,882 |
| AYI | 311.57▼ | -0.50 (-0.16%) | 317.50 | 310.505 | 308,018 |
| AZI | 2.93▼ | -0.20 (-6.39%) | 3.1887 | 2.855 | 186,920 |
| AZN | 91.69▲ | +1.15 (+1.27%) | 91.79 | 90.17 | 6,145,218 |
| AZNH | 53.9727▲ | +0.3667 (+0.68%) | 53.9727 | 53.42 | 4,983 |
| AZTR | 0.284▼ | -0.002 (-0.70%) | 0.2972 | 0.2648 | 1,272,529 |
| AZYY | 18.785▲ | +0.238 (+1.28%) | 18.875 | 18.5068 | 5,816 |
| B | 49.24▲ | +0.17 (+0.35%) | 50.227 | 48.95 | 14,987,078 |
| BAB | 27.16▲ | +0.08 (+0.30%) | 27.18 | 27.05 | 128,607 |
| BAC | 52.45▲ | +0.38 (+0.73%) | 53.13 | 52.33 | 31,229,211 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 645 |
| BACQ | 10.65▼ | -0.06 (-0.56%) | 10.7135 | 10.65 | 83,172 |
| BAER | 2.80 | +0.00 (+0.00%) | 2.918 | 2.75 | 870,000 |
| BAH | 95.76▲ | +0.19 (+0.20%) | 97.23 | 95.33 | 2,169,356 |
| BAI | 34.49▲ | +0.19 (+0.55%) | 34.96 | 34.23 | 1,410,773 |
| BAIG | 9.96▲ | +0.69 (+7.44%) | 10.25 | 9.36 | 406,878 |
| BAM | 51.62▲ | +0.57 (+1.12%) | 52.33 | 51.535 | 2,629,700 |
| BANL | 0.3298▼ | -0.0188 (-5.39%) | 0.355 | 0.3186 | 67,676 |
| BANX | 21.18▼ | -0.24 (-1.12%) | 21.35 | 21.09 | 17,900 |
| BASG | 25.22▲ | +0.109 (+0.43%) | 25.31 | 25.19 | 43,200 |
| BATL | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 56,942 |
| BATRA | 42.75▲ | +0.23 (+0.54%) | 42.75 | 42.305 | 30,507 |
| BATRK | 39.59▲ | +0.43 (+1.10%) | 39.71 | 39.11 | 214,355 |
| BAYA | 11.72▼ | -0.06 (-0.51%) | 11.7452 | 11.72 | 3,087 |
| BB | 3.82▲ | +0.02 (+0.53%) | 3.88 | 3.82 | 5,182,800 |
| BBAG | 46.46▲ | +0.07 (+0.15%) | 46.469 | 46.36 | 127,043 |
| BBAI | 5.93▲ | +0.22 (+3.85%) | 6.00 | 5.71 | 75,682,160 |
| BBB | 29.8251▲ | +0.0541 (+0.18%) | 29.8251 | 29.7701 | 721 |
| BBCP | 6.16▲ | +0.16 (+2.67%) | 6.21 | 5.94 | 215,813 |
| BBGI | 5.45▼ | -0.11 (-1.98%) | 5.66 | 5.41 | 15,220 |
| BBHL | 16.33▲ | +0.05 (+0.31%) | 16.38 | 16.30 | 30,065 |
| BBLU | 15.26▲ | +0.05 (+0.33%) | 15.3156 | 15.24 | 102,641 |
| BBN | 16.15▼ | -0.05 (-0.31%) | 16.2338 | 16.15 | 238,555 |
| BBNX | 16.505▲ | +0.035 (+0.21%) | 17.60 | 16.19 | 934,700 |
| BBOT | 11.25▼ | -0.14 (-1.23%) | 11.58 | 11.24 | 168,781 |
| BBSI | 38.03▲ | +0.31 (+0.82%) | 38.275 | 37.58 | 186,298 |
| BBW | 63.71▼ | -1.65 (-2.52%) | 66.5955 | 62.71 | 267,999 |
| BBWI | 22.58▲ | +0.32 (+1.44%) | 23.01 | 22.46 | 4,132,000 |
| BBY | 67.06▲ | +0.50 (+0.75%) | 67.62 | 66.595 | 3,249,044 |
| BCAR | 10.26▼ | -0.02 (-0.19%) | 10.30 | 10.22 | 1,399,490 |
| BCDA | 1.31▲ | +0.03 (+2.34%) | 1.3742 | 1.28 | 79,201 |
| BCIL | 27.763▲ | +0.018 (+0.06%) | 27.79 | 27.665 | 2,000 |
| BCOR | 27.476▲ | +0.068 (+0.25%) | 27.476 | 27.39 | 145 |
| BCRX | 6.75▲ | +0.03 (+0.45%) | 6.8654 | 6.63 | 6,694,342 |
| BCSF | 13.71▼ | -0.02 (-0.15%) | 13.865 | 13.69 | 234,485 |
| BCSM | 25.0321▲ | +0.1277 (+0.51%) | 25.10 | 25.0321 | 1,617 |
| BCTK | 25.1879▲ | +0.1975 (+0.79%) | 25.44 | 25.095 | 35,090 |
| BCTX | 4.41▲ | +0.20 (+4.75%) | 4.56 | 4.22 | 391,614 |
| BDBT | 25.42▲ | +0.005 (+0.02%) | 25.44 | 25.39 | 14,389 |
| BDGS | 34.73▲ | +0.035 (+0.10%) | 34.74 | 34.73 | 938 |
| BDIV | 23.1169▲ | +0.0426 (+0.18%) | 23.135 | 23.0999 | 2,733 |
| BDMD | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 170,609 |
| BDN | 3.03▼ | -0.08 (-2.57%) | 3.16 | 3.01 | 3,327,000 |
| BDRX | 2.17▲ | +0.07 (+3.33%) | 2.26 | 2.03 | 2,806,455 |
| BEAG | 10.61▼ | -0.01 (-0.09%) | 10.613 | 10.58 | 900 |
| BEAT | 1.87▲ | +0.01 (+0.54%) | 2.03 | 1.86 | 1,186,078 |
| BEDZ | 33.07▲ | +0.1188 (+0.36%) | 33.385 | 33.07 | 1,958 |