Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBYY | 11.7244▲ | +0.012 (+0.10%) | 11.7244 | 11.69 | 6,555 |
| BCAR | 10.65▼ | -0.01 (-0.09%) | 10.71 | 10.57 | 441,518 |
| BCD | 37.10▼ | -0.26 (-0.70%) | 37.29 | 37.02 | 64,042 |
| BCDA | 0.9111▼ | -0.0439 (-4.60%) | 0.9621 | 0.9102 | 139,844 |
| BCDF | 32.876▼ | -0.894 (-2.65%) | 33.02 | 32.78 | 5,209 |
| BCFN | 21.0904▼ | -0.0501 (-0.24%) | 21.15 | 21.05 | 3,145 |
| BCI | 24.65▼ | -0.30 (-1.20%) | 24.875 | 24.645 | 1,608,015 |
| BCIC | 7.46▼ | -0.055 (-0.73%) | 7.60 | 7.45 | 79,388 |
| BCRX | 8.47▲ | +0.18 (+2.17%) | 8.53 | 8.11 | 3,998,380 |
| BCTX | 3.42▼ | -0.07 (-2.01%) | 3.55 | 3.3607 | 187,618 |
| BDMD | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.55 | 74,519 |
| BDTX | 2.33▲ | +0.05 (+2.19%) | 2.49 | 2.31 | 2,654,402 |
| BEAT | 0.8931▲ | +0.0145 (+1.65%) | 0.9175 | 0.88 | 385,827 |
| BEEM | 1.43 | +0.00 (+0.00%) | 1.52 | 1.42 | 552,457 |
| BEKE | 16.50▲ | +0.10 (+0.61%) | 16.65 | 16.265 | 7,543,411 |
| BESO | 23.814▼ | -0.0429 (-0.18%) | 23.9099 | 23.814 | 1,692 |
| BETE | 34.9266▲ | +0.0385 (+0.11%) | 35.681 | 34.8602 | 4,696 |
| BETH | 41.9637▲ | +0.069 (+0.16%) | 42.395 | 41.9637 | 374 |
| BETZ | 18.3257▼ | -0.109 (-0.59%) | 18.44 | 18.26 | 6,613 |
| BF.A | 26.14▼ | -0.85 (-3.15%) | 27.13 | 25.57 | 143,355 |
| BFAM | 65.06▼ | -2.69 (-3.97%) | 67.47 | 64.955 | 1,311,083 |
| BFAP | 15.23▲ | +0.0233 (+0.15%) | 15.23 | 15.23 | 100 |
| BF.B | 25.38▼ | -0.82 (-3.13%) | 26.225 | 24.82 | 2,315,376 |
| BFC | 141.85▼ | -0.02 (-0.01%) | 143.29 | 139.93 | 73,169 |
| BFJA | 18.75▲ | +0.0085 (+0.05%) | 18.75 | 18.75 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 3 |
| BFOC | 17.08▲ | +0.06 (+0.35%) | 17.08 | 17.08 | 2,234 |
| BFRI | 0.795▼ | -0.0123 (-1.52%) | 0.829 | 0.79 | 125,585 |
| BG | 120.10▼ | -0.61 (-0.51%) | 122.95 | 119.535 | 1,728,740 |
| BGB | 11.34 | +0.00 (+0.00%) | 11.39 | 11.30 | 122,667 |
| BGC | 10.78▼ | -0.41 (-3.66%) | 11.3102 | 10.76 | 2,044,137 |
| BGIN | 3.3399▼ | -0.0001 (+0.00%) | 3.3699 | 3.0374 | 13,928 |
| BGL | 0.855▼ | -0.0251 (-2.85%) | 0.9408 | 0.84 | 209,795 |
| BGMS | 0.965▼ | -0.005 (-0.52%) | 1.07 | 0.965 | 17,508 |
| BGR | 15.94▼ | -0.44 (-2.69%) | 16.345 | 15.89 | 174,742 |
| BGS | 4.08▼ | -0.09 (-2.16%) | 4.18 | 4.05 | 1,576,646 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.89 | 10.83 | 87,842 |
| BHAV | 9.905▼ | -0.015 (-0.15%) | 9.92 | 9.905 | 486 |
| BHC | 5.40▼ | -0.07 (-1.28%) | 5.595 | 5.33 | 1,142,373 |
| BHM | 10.505▼ | -0.115 (-1.08%) | 10.505 | 10.50 | 2,587 |
| BIAF | 1.65▲ | +0.09 (+5.77%) | 1.73 | 1.55 | 116,421 |
| BIDG | 14.4947▼ | -0.1853 (-1.26%) | 14.98 | 14.07 | 98,847 |
| BIDU | 126.83▼ | -0.96 (-0.75%) | 129.55 | 124.86 | 2,440,500 |
| BILI | 17.78▲ | +0.55 (+3.19%) | 18.055 | 17.335 | 4,513,056 |
| BILL | 34.90▼ | -1.24 (-3.43%) | 36.26 | 34.70 | 2,858,629 |
| BIOA | 16.20▼ | -0.41 (-2.47%) | 16.72 | 16.00 | 581,541 |
| BIOX | 0.4157▲ | +0.0018 (+0.43%) | 0.44 | 0.4095 | 194,160 |
| BIOY | 24.01▲ | +0.03 (+0.13%) | 24.05 | 24.01 | 309 |
| BIRD | 3.83▼ | -0.01 (-0.26%) | 4.0299 | 3.72 | 588,525 |
| BIS | 8.5254▼ | -0.0597 (-0.70%) | 8.54 | 8.42 | 4,105 |
| BITB | 41.21▲ | +0.07 (+0.17%) | 42.37 | 41.08 | 2,233,332 |
| BITC | 38.92▼ | -0.0452 (-0.12%) | 39.06 | 38.92 | 981 |
| BITO | 10.37▲ | +0.02 (+0.19%) | 10.66 | 10.32 | 159,663,726 |
| BITU | 14.06▲ | +0.05 (+0.36%) | 14.85 | 13.95 | 2,740,894 |
| BITW | 48.47▲ | +0.04 (+0.08%) | 49.90 | 48.34 | 42,975 |
| BJ | 84.91▼ | -1.73 (-2.00%) | 86.68 | 83.90 | 3,396,865 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.50 | 20.47 | 10,083,563 |
| BKTI | 81.89▼ | -1.00 (-1.21%) | 82.80 | 77.90 | 52,678 |
| BKV | 27.08▼ | -1.21 (-4.28%) | 28.66 | 27.06 | 739,334 |
| BL | 28.87▼ | -0.03 (-0.10%) | 29.5699 | 28.30 | 1,668,512 |
| BLCO | 15.78▼ | -0.14 (-0.88%) | 15.98 | 15.66 | 215,306 |
| BLKB | 29.69▲ | +0.12 (+0.41%) | 29.90 | 28.88 | 495,743 |
| BLND | 1.47 | +0.00 (+0.00%) | 1.4899 | 1.43 | 3,125,290 |
| BLNK | 0.7813▼ | -0.0389 (-4.74%) | 0.8665 | 0.775 | 2,370,442 |
| BLSG | 4.1362▼ | -0.1283 (-3.01%) | 4.47 | 4.04 | 100,962 |
| BLSH | 34.68▼ | -0.50 (-1.42%) | 36.27 | 34.26 | 1,423,960 |
| BLUW | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 17,292 |
| BMGL | 0.5799▼ | -0.0172 (-2.88%) | 0.58 | 0.5799 | 4,963 |
| BMNG | 20.70▲ | +0.67 (+3.34%) | 22.525 | 20.38 | 590,215 |
| BMNZ | 17.61▼ | -0.76 (-4.14%) | 18.06 | 16.1299 | 885,476 |
| BMY | 58.03▼ | -1.43 (-2.40%) | 59.78 | 58.03 | 8,027,463 |
| BNAI | 19.54▲ | +1.035 (+5.59%) | 20.10 | 16.31 | 330,687 |
| BNBX | 0.40▲ | +0.0205 (+5.40%) | 0.4174 | 0.37 | 236,716 |
| BNGE | 30.689▼ | -0.03 (-0.10%) | 30.689 | 30.689 | 100 |
| BNKK | 1.70▼ | -0.17 (-9.09%) | 1.9296 | 1.68 | 453,867 |
| BNR | 14.31▼ | -0.20 (-1.38%) | 14.70 | 14.31 | 10,482 |
| BNRG | 1.59▼ | -0.04 (-2.45%) | 1.68 | 1.58 | 41,168 |
| BNZI | 4.08▲ | +0.63 (+18.26%) | 4.19 | 3.31 | 671,329 |
| BOAT | 41.98▼ | -0.02 (-0.05%) | 42.21 | 41.52 | 38,151 |
| BODI | 10.25▼ | -0.44 (-4.12%) | 11.03 | 10.25 | 34,715 |
| BOEG | 14.0978▼ | -0.006 (-0.04%) | 14.475 | 13.99 | 32,444 |
| BOEU | 35.59▼ | -0.03 (-0.08%) | 36.54 | 35.28 | 27,067 |
| BOIL | 12.67▼ | -0.07 (-0.55%) | 13.335 | 12.56 | 9,032,310 |
| BON | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.2457 | 15,064 |
| BORR | 5.33▼ | -0.19 (-3.44%) | 5.615 | 5.305 | 9,020,931 |
| BOTJ | 22.84▲ | +0.09 (+0.40%) | 23.23 | 22.84 | 19,136 |
| BOW | 27.76▼ | -0.54 (-1.91%) | 29.00 | 27.66 | 90,994 |
| BP | 42.65▼ | -1.71 (-3.85%) | 42.7606 | 42.07 | 23,951,095 |
| BPH | 66.55▼ | -2.6277 (-3.80%) | 66.55 | 65.78 | 3,891 |
| BPI | 25.1946▲ | +0.037 (+0.15%) | 25.44 | 25.1946 | 454 |
| BPRE | 15.24▲ | +0.29 (+1.94%) | 15.46 | 14.97 | 617,296 |
| BPRO | 22.008▲ | +0.183 (+0.84%) | 22.008 | 21.845 | 2,668 |
| BQ | 0.6906▼ | -0.048 (-6.50%) | 0.76 | 0.69 | 90,125 |
| BR | 146.95▼ | -3.54 (-2.35%) | 149.01 | 146.83 | 1,809,223 |
| BRBI | 12.83▼ | -0.07 (-0.54%) | 12.83 | 12.83 | 416 |
| BRBR | 8.60▼ | -0.31 (-3.48%) | 8.90 | 8.59 | 2,400,342 |
| BRFH | 2.35▼ | -0.09 (-3.69%) | 2.46 | 2.33 | 28,205 |
| BRIA | 1.6058▼ | -0.0242 (-1.48%) | 1.6496 | 1.5653 | 154,476 |
| BRID | 7.72 | +0.00 (+0.00%) | 7.72 | 7.72 | 0 |
| BRN | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 172,779 |