Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVX | 0.57▼ | -0.0281 (-4.70%) | 0.6427 | 0.561 | 212,522 |
| AVXX | 10.4416▲ | +0.0466 (+0.45%) | 11.32 | 10.4101 | 50,833 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.60 | 2.59 | 6,700 |
| AXG | 3.53▲ | +0.01 (+0.28%) | 3.64 | 3.49 | 628,740 |
| AXIL | 7.02▲ | +0.02 (+0.29%) | 7.15 | 7.01 | 5,825 |
| AXON | 423.57▼ | -1.12 (-0.26%) | 439.42 | 422.04 | 678,524 |
| AXS | 99.89▼ | -1.52 (-1.50%) | 100.955 | 99.235 | 496,059 |
| AXTI | 47.14▼ | -9.84 (-17.27%) | 60.4499 | 46.87 | 21,001,351 |
| AYTU | 2.64▼ | -0.09 (-3.30%) | 2.73 | 2.64 | 30,463 |
| AZI | 2.06▲ | +0.06 (+3.00%) | 2.185 | 2.00 | 32,189 |
| AZTR | 0.242▲ | +0.008 (+3.42%) | 0.249 | 0.232 | 1,246,449 |
| BABA | 123.73▼ | -1.73 (-1.38%) | 126.39 | 123.12 | 10,116,768 |
| BABO | 10.28▼ | -0.09 (-0.87%) | 10.375 | 10.23 | 33,248 |
| BABU | 13.2517▼ | -0.3434 (-2.53%) | 13.655 | 13.23 | 31,766 |
| BABX | 23.97▼ | -0.71 (-2.88%) | 24.98 | 23.77 | 454,204 |
| BAK | 3.53▼ | -0.13 (-3.55%) | 3.91 | 3.53 | 2,222,955 |
| BALY | 9.41▼ | -0.23 (-2.39%) | 9.95 | 9.38 | 76,561 |
| BANL | 0.7586▼ | -0.1914 (-20.15%) | 0.95 | 0.742 | 222,509 |
| BATL | 3.85▼ | -0.05 (-1.28%) | 4.09 | 3.50 | 8,039,936 |
| BBGI | 3.39▲ | +0.05 (+1.50%) | 3.45 | 3.31 | 20,638 |
| BBNX | 10.01▼ | -0.01 (-0.10%) | 10.49 | 9.955 | 793,832 |
| BBSI | 28.90▼ | -0.28 (-0.96%) | 29.275 | 28.11 | 265,272 |
| BBW | 37.09▼ | -0.36 (-0.96%) | 38.73 | 36.71 | 365,354 |
| BBYY | 13.2696▼ | -0.0804 (-0.60%) | 13.32 | 13.2696 | 1,951 |
| BCAB | 0.1346▼ | -0.0264 (-16.40%) | 0.138 | 0.12 | 2,998,967 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.122 | 10.11 | 50,396 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.7295 | 35.35 | 255,685 |
| BCDA | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 62,635 |
| BCE | 25.38▲ | +0.14 (+0.55%) | 25.47 | 25.10 | 2,761,979 |
| BCH | 37.24▲ | +0.20 (+0.54%) | 37.79 | 36.94 | 395,430 |
| BCHT | 1.93▲ | +0.03 (+1.58%) | 1.97 | 1.84 | 76,347 |
| BCLO | 48.76▼ | -0.24 (-0.49%) | 48.76 | 48.76 | 131 |
| BCOR | 21.288▼ | -0.1385 (-0.65%) | 21.288 | 21.288 | 100 |
| BCRX | 9.38▼ | -0.14 (-1.47%) | 9.66 | 9.27 | 4,907,272 |
| BDMD | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.82 | 309,152 |
| BDRX | 0.614▼ | -0.0039 (-0.63%) | 0.6475 | 0.614 | 19,750 |
| BE | 132.45▼ | -3.04 (-2.24%) | 141.56 | 132.14 | 12,364,523 |
| BEAG | 10.56▲ | +0.005 (+0.05%) | 10.59 | 10.54 | 25,777 |
| BEEP | 2.17▼ | -0.07 (-3.13%) | 2.345 | 2.125 | 28,204 |
| BEG | 22.7736▼ | -0.8786 (-3.71%) | 25.77 | 22.70 | 25,518 |
| BEKE | 14.84▼ | -0.13 (-0.87%) | 15.2623 | 14.82 | 4,407,792 |
| BELFA | 186.84▲ | +6.64 (+3.68%) | 193.20 | 182.81 | 78,377 |
| BELFB | 203.04▲ | +5.06 (+2.56%) | 207.35 | 201.71 | 249,417 |
| BENF | 3.29▼ | -0.21 (-6.00%) | 3.54 | 3.26 | 10,528 |
| BFAP | 14.4449▼ | -0.0214 (-0.15%) | 14.4449 | 14.39 | 1,027 |
| BFH | 73.57▼ | -1.32 (-1.76%) | 76.10 | 73.42 | 663,897 |
| BFIX | 25.275▼ | -0.1074 (-0.42%) | 25.31 | 25.19 | 4,989 |
| BFJA | 18.30▲ | +0.0211 (+0.12%) | 18.30 | 18.30 | 100 |
| BFJL | 16.775▲ | +0.01 (+0.06%) | 16.775 | 16.775 | 100 |
| BFOC | 17.1121▼ | -0.0968 (-0.56%) | 17.1121 | 17.1121 | 50 |
| BGI | 0.69▲ | +0.0035 (+0.51%) | 0.7499 | 0.6755 | 47,874 |
| BGLC | 2.27▲ | +0.1294 (+6.05%) | 2.35 | 2.27 | 2,642 |
| BGM | 0.304▲ | +0.0015 (+0.50%) | 0.4099 | 0.2811 | 1,657,259 |
| BGR | 16.32▼ | -0.99 (-5.72%) | 16.99 | 16.28 | 388,464 |
| BGRN | 47.2652▼ | -0.2064 (-0.43%) | 47.32 | 47.21 | 18,507 |
| BGS | 4.84▲ | +0.03 (+0.62%) | 4.91 | 4.785 | 1,785,487 |
| BGSF | 6.23▼ | -0.24 (-3.71%) | 6.49 | 6.131 | 31,604 |
| BGSI | 122.96▼ | -4.90 (-3.83%) | 128.83 | 122.44 | 109,577 |
| BHDG | 26.01▼ | -0.01 (-0.04%) | 26.01 | 25.86 | 945 |
| BHF | 59.63▼ | -0.25 (-0.42%) | 60.31 | 59.52 | 752,930 |
| BHM | 11.425▲ | +0.065 (+0.57%) | 11.73 | 11.3711 | 2,528 |
| BHST | 4.31▼ | -0.03 (-0.69%) | 4.40 | 4.30 | 27,590 |
| BIAF | 3.98▲ | +0.15 (+3.92%) | 4.71 | 3.81 | 9,798,800 |
| BIIB | 183.78▲ | +0.45 (+0.25%) | 186.31 | 181.71 | 1,389,561 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BILS | 99.16▼ | -0.28 (-0.28%) | 99.17 | 99.16 | 479,806 |
| BILZ | 100.67▼ | -0.30 (-0.30%) | 100.68 | 100.67 | 242,251 |
| BIRD | 2.62▼ | -0.39 (-12.96%) | 2.92 | 2.58 | 404,336 |
| BIS | 8.6873▼ | -0.1427 (-1.62%) | 8.73 | 8.56 | 49,211 |
| BITB | 37.01▲ | +0.20 (+0.54%) | 37.55 | 36.87 | 1,709,856 |
| BITC | 36.3127▼ | -0.1033 (-0.28%) | 36.44 | 36.29 | 2,080 |
| BITF | 1.98▲ | +0.03 (+1.54%) | 2.03 | 1.93 | 42,210,582 |
| BITI | 25.95▼ | -0.71 (-2.66%) | 26.04 | 25.55 | 1,272,181 |
| BITO | 9.36▲ | +0.05 (+0.54%) | 9.506 | 9.325 | 111,268,605 |
| BITQ | 18.75▼ | -0.11 (-0.58%) | 19.2535 | 18.73 | 104,480 |
| BITS | 51.8705▲ | +0.3461 (+0.67%) | 52.64 | 51.845 | 3,224 |
| BITU | 11.73▲ | +0.09 (+0.77%) | 12.095 | 11.67 | 3,022,090 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 3,530 |
| BIYA | 1.42▼ | -0.01 (-0.70%) | 1.475 | 1.37 | 34,918 |
| BIZD | 12.11▼ | -0.69 (-5.39%) | 12.38 | 12.055 | 4,937,866 |
| BJ | 94.61▼ | -3.81 (-3.87%) | 98.74 | 92.61 | 2,382,963 |
| BJDX | 1.89▲ | +0.05 (+2.72%) | 1.9655 | 1.78 | 21,018 |
| BJRI | 35.64▲ | +0.54 (+1.54%) | 35.885 | 35.06 | 250,572 |
| BKCH | 56.10▲ | +0.26 (+0.47%) | 57.585 | 55.81 | 30,401 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKKT | 7.24▼ | -0.12 (-1.63%) | 7.655 | 7.1312 | 676,185 |
| BKMS | 25.51▼ | -0.005 (-0.02%) | 25.51 | 25.49 | 12,784 |
| BKNG | 4,184.5601▼ | -25.7597 (-0.61%) | 4,250.1499 | 4,051.22 | 352,200 |
| BKR | 60.34▼ | -0.71 (-1.16%) | 61.04 | 59.18 | 8,842,964 |
| BKTI | 76.11▲ | +1.48 (+1.98%) | 77.97 | 73.16 | 58,303 |
| BKUI | 49.65▼ | -0.135 (-0.27%) | 49.66 | 49.6415 | 15,835 |
| BKV | 27.24▼ | -1.28 (-4.49%) | 28.75 | 27.22 | 1,767,006 |
| BKYI | 0.5256▼ | -0.0045 (-0.85%) | 0.5475 | 0.525 | 50,878 |
| BL | 36.47▼ | -0.53 (-1.43%) | 38.255 | 36.11 | 1,325,264 |
| BLCN | 21.15▲ | +0.16 (+0.76%) | 21.42 | 20.90 | 22,534 |
| BLDP | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.39 | 1,837,639 |
| BLDR | 80.97▼ | -1.36 (-1.65%) | 83.09 | 80.89 | 1,436,300 |
| BLK | 957.40▼ | -4.31 (-0.45%) | 978.99 | 956.30 | 624,331 |
| BLKB | 37.55▼ | -1.06 (-2.75%) | 38.85 | 37.33 | 484,748 |
| BLNE | 2.21▼ | -0.14 (-5.96%) | 2.39 | 2.19 | 779,433 |