Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZE | 0.1907▲ | +0.0164 (+9.41%) | 0.1956 | 0.174 | 2,294,741 |
| AMZN | 261.06▼ | -0.98 (-0.37%) | 263.8719 | 259.83 | 25,452,240 |
| AMZU | 38.12▼ | -0.39 (-1.01%) | 38.96 | 37.8015 | 1,084,403 |
| AMZY | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.81 | 173,044 |
| AMZZ | 35.4557▼ | -0.3443 (-0.96%) | 36.16 | 35.126 | 38,356 |
| AN | 196.80▲ | +1.68 (+0.86%) | 197.40 | 192.01 | 452,943 |
| ANAB | 58.37▼ | -0.12 (-0.21%) | 58.99 | 56.805 | 341,833 |
| ANDE | 65.92▲ | +0.21 (+0.32%) | 66.21 | 64.31 | 250,248 |
| ANEL | 24.8622▲ | +0.2222 (+0.90%) | 25.25 | 24.2527 | 18,306 |
| ANGH | 3.34▼ | -0.145 (-4.16%) | 3.63 | 3.34 | 11,797 |
| ANGU | 25.305▲ | +0.005 (+0.02%) | 25.31 | 25.25 | 31,351 |
| ANIK | 21.40▲ | +0.01 (+0.05%) | 21.9189 | 21.35 | 73,463 |
| ANIP | 75.65▲ | +1.50 (+2.02%) | 75.83 | 73.56 | 811,892 |
| ANL | 13.74▼ | -0.39 (-2.76%) | 14.29 | 13.55 | 100,195 |
| ANNA | 2.70▲ | +0.01 (+0.37%) | 2.7314 | 2.66 | 48,966 |
| ANNX | 5.15▲ | +0.10 (+1.98%) | 5.225 | 5.085 | 2,941,736 |
| ANTW | 24.18▲ | +0.31 (+1.30%) | 24.18 | 23.97 | 28,570 |
| ANTX | 5.66▲ | +0.04 (+0.71%) | 5.80 | 5.60 | 217,706 |
| ANV | 25.45 | +0.00 (+0.00%) | 25.46 | 25.3603 | 4,564 |
| AOD | 10.67▲ | +0.03 (+0.28%) | 10.70 | 10.6509 | 241,213 |
| AOMR | 8.44▼ | -0.04 (-0.47%) | 8.52 | 8.3205 | 120,204 |
| AORT | 26.38▼ | -0.54 (-2.01%) | 27.145 | 26.19 | 735,672 |
| AOS | 62.15▼ | -0.57 (-0.91%) | 63.41 | 61.67 | 1,323,053 |
| AOSL | 26.62▲ | +0.74 (+2.86%) | 26.96 | 25.795 | 603,023 |
| AOUT | 10.61▼ | -0.735 (-6.48%) | 11.27 | 10.42 | 53,350 |
| AP | 8.82▲ | +0.30 (+3.52%) | 8.92 | 8.57 | 67,495 |
| APA | 41.35▼ | -1.605 (-3.74%) | 42.375 | 41.33 | 4,984,036 |
| APAC | 10.24▼ | -3.1142 (-23.32%) | 10.24 | 10.21 | 537 |
| APG | 40.38▼ | -0.33 (-0.81%) | 41.32 | 40.235 | 2,019,324 |
| API | 4.12▼ | -0.11 (-2.60%) | 4.23 | 4.05 | 189,039 |
| APLU | 24.31 | +0.00 (+0.00%) | 24.34 | 24.27 | 36,156 |
| APLY | 11.50▲ | +0.01 (+0.09%) | 11.51 | 11.4199 | 65,563 |
| APMD | 27.37▲ | +2.02 (+7.97%) | 29.56 | 26.01 | 480,426 |
| APMU | 24.7744▼ | -0.0256 (-0.10%) | 24.84 | 24.77 | 55,805 |
| APOG | 41.26▼ | -0.11 (-0.27%) | 41.57 | 40.78 | 115,865 |
| APPS | 10.83▲ | +0.07 (+0.65%) | 10.89 | 10.43 | 1,773,942 |
| APTV | 46.63▼ | -0.705 (-1.49%) | 47.475 | 46.08 | 4,361,252 |
| APUE | 47.3459▲ | +0.1359 (+0.29%) | 47.35 | 47.2201 | 144,853 |
| APVO | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3006 | 57,541 |
| APWC | 1.42▼ | -0.08 (-5.33%) | 1.46 | 1.40 | 20,643 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 692,424 |
| AQB | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 39,497 |
| AQLG | 26.3466▼ | -0.0027 (-0.01%) | 26.3466 | 26.3466 | 16 |
| AQN | 5.75▲ | +0.06 (+1.05%) | 5.78 | 5.645 | 3,381,531 |
| AQWA | 19.24▼ | -0.04 (-0.21%) | 19.36 | 19.235 | 3,353 |
| ARAI | 0.2375▲ | +0.0064 (+2.77%) | 0.2415 | 0.2286 | 263,744 |
| ARAY | 0.2661▼ | -0.0214 (-7.44%) | 0.288 | 0.2659 | 346,208 |
| ARBB | 4.4726▼ | -0.1874 (-4.02%) | 4.475 | 4.22 | 1,795 |
| ARBE | 0.6997▲ | +0.0239 (+3.54%) | 0.7149 | 0.68 | 1,039,456 |
| ARBK | 2.94▼ | -0.03 (-1.01%) | 3.03 | 2.90 | 6,335 |
| ARCB | 135.56▲ | +0.98 (+0.73%) | 138.31 | 132.9341 | 185,070 |
| ARDC | 12.31▲ | +0.05 (+0.41%) | 12.34 | 12.26 | 99,573 |
| ARDX | 3.78▲ | +0.045 (+1.20%) | 3.925 | 3.75 | 3,418,065 |
| AREN | 0.94▼ | -0.0301 (-3.10%) | 0.9986 | 0.93 | 42,068 |
| ARHS | 8.92▼ | -0.30 (-3.25%) | 9.42 | 8.89 | 1,051,037 |
| ARI | 6.86▼ | -0.04 (-0.58%) | 6.91 | 6.835 | 2,529,596 |
| ARKO | 4.67▼ | -0.055 (-1.16%) | 4.825 | 4.66 | 605,744 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| ARM | 241.56▲ | +2.675 (+1.12%) | 247.99 | 240.34 | 3,482,273 |
| ARMG | 16.03▲ | +0.30 (+1.91%) | 16.86 | 15.9203 | 535,647 |
| ARMH | 10.09▼ | -0.0336 (-0.33%) | 10.3017 | 10.09 | 3,188 |
| ARMK | 59.08▼ | -0.21 (-0.35%) | 59.39 | 58.96 | 1,663,349 |
| ARMY | 25.85▼ | -0.44 (-1.67%) | 26.04 | 25.85 | 409 |
| AROC | 30.71▲ | +0.01 (+0.03%) | 31.54 | 30.66 | 2,524,112 |
| AROW | 38.18▼ | -0.18 (-0.47%) | 38.42 | 37.93 | 83,990 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.16 | 185,251 |
| ARQQ | 20.42▲ | +0.23 (+1.14%) | 21.698 | 20.12 | 190,205 |
| ARQT | 24.86▲ | +0.095 (+0.38%) | 25.315 | 24.745 | 1,101,886 |
| ARRY | 4.55▼ | -0.025 (-0.55%) | 4.7299 | 4.53 | 5,297,348 |
| ARTW | 2.91▲ | +0.015 (+0.52%) | 3.06 | 2.91 | 17,154 |
| ARTY | 74.07▲ | +1.67 (+2.31%) | 74.345 | 73.47 | 493,955 |
| ARW | 202.56▲ | +0.73 (+0.36%) | 205.21 | 199.94 | 439,832 |
| ARXS | 52.98▼ | -0.14 (-0.26%) | 53.91 | 52.55 | 233,859 |
| AS | 31.59▲ | +0.385 (+1.23%) | 31.69 | 30.61 | 7,766,518 |
| ASB | 30.82▼ | -0.09 (-0.29%) | 31.105 | 30.735 | 1,239,651 |
| ASC | 17.99▼ | -0.26 (-1.42%) | 18.3899 | 17.87 | 530,542 |
| ASEC | 49.96▲ | +0.035 (+0.07%) | 49.96 | 49.955 | 184 |
| ASG | 5.23▲ | +0.015 (+0.29%) | 5.265 | 5.22 | 141,698 |
| ASGI | 24.65▼ | -0.265 (-1.06%) | 24.9819 | 24.50 | 164,295 |
| ASHR | 34.08▲ | +0.15 (+0.44%) | 34.09 | 33.97 | 2,275,596 |
| ASHS | 42.33▲ | +0.37 (+0.88%) | 42.33 | 42.18 | 6,770 |
| ASIX | 16.36▼ | -0.45 (-2.68%) | 16.725 | 16.18 | 242,683 |
| ASLE | 5.61▼ | -0.005 (-0.09%) | 5.685 | 5.59 | 330,027 |
| ASMF | 25.8281▼ | -0.1704 (-0.66%) | 25.89 | 25.79 | 4,850 |
| ASMG | 47.3797▲ | +0.3797 (+0.81%) | 48.8375 | 47.0954 | 8,938 |
| ASMH | 11.7007▲ | +0.0107 (+0.09%) | 11.87 | 11.68 | 5,757 |
| ASML | 1,744.16▲ | +3.75 (+0.22%) | 1,769.99 | 1,735.87 | 792,084 |
| ASMU | 31.14▲ | +0.14 (+0.45%) | 32.01 | 30.8739 | 60,904 |
| ASO | 43.475▼ | -2.685 (-5.82%) | 45.17 | 43.24 | 3,455,283 |
| ASPC | 10.95▼ | -0.64 (-5.52%) | 11.31 | 10.9201 | 12,951 |
| ASPN | 5.23▲ | +0.22 (+4.39%) | 5.375 | 5.07 | 845,833 |
| ASRV | 4.95▲ | +0.11 (+2.27%) | 5.04 | 4.72 | 21,127 |
| ASTC | 7.10▼ | -0.61 (-7.91%) | 7.7682 | 7.06 | 63,122 |
| ASTH | 37.61▼ | -0.50 (-1.31%) | 38.11 | 36.6001 | 362,720 |
| ASTI | 3.03▲ | +0.01 (+0.33%) | 3.14 | 3.00 | 129,790 |
| ASTL | 3.99▼ | -0.015 (-0.37%) | 4.085 | 3.92 | 840,626 |
| ASTS | 62.01▼ | -0.325 (-0.52%) | 64.23 | 60.90 | 8,871,236 |
| ASYS | 14.25▲ | +0.22 (+1.57%) | 14.44 | 14.00 | 230,887 |
| ATCL | 24.55▲ | +0.03 (+0.12%) | 24.61 | 24.52 | 48,948 |
| ATEC | 9.33▲ | +0.095 (+1.03%) | 9.4715 | 9.08 | 1,582,212 |