Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMD | 507.93▼ | -44.79 (-8.10%) | 529.98 | 502.60 | 28,007,407 |
| AMDG | 89.447▼ | -17.648 (-16.48%) | 97.77 | 88.67 | 85,600 |
| AMDL | 52.89▼ | -10.26 (-16.25%) | 57.9299 | 51.651 | 2,637,697 |
| AMDY | 40.93▼ | -3.38 (-7.63%) | 42.455 | 40.506 | 457,600 |
| AME | 238.82▼ | -11.46 (-4.58%) | 247.00 | 234.43 | 1,879,951 |
| AMEM | 22.673▼ | -0.8139 (-3.47%) | 22.85 | 22.673 | 255 |
| AMGR | 25.1567▼ | -0.5033 (-1.96%) | 25.48 | 25.12 | 32,830 |
| AMIX | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.50 | 27,744 |
| AMKR | 39.05▼ | -4.68 (-10.70%) | 41.77 | 38.685 | 6,324,283 |
| AMLP | 52.37▼ | -0.28 (-0.53%) | 52.79 | 51.80 | 877,500 |
| AMMO | 22.1438▼ | -0.7762 (-3.39%) | 22.20 | 22.02 | 1,131 |
| AMOD | 0.9866▼ | -0.0434 (-4.21%) | 1.025 | 0.8301 | 2,570,879 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMPH | 26.04▼ | -0.16 (-0.61%) | 26.50 | 25.92 | 315,091 |
| AMPX | 7.91▼ | -0.40 (-4.81%) | 8.2358 | 7.66 | 6,860,653 |
| AMPY | 4.43▼ | -0.06 (-1.34%) | 4.57 | 4.29 | 551,962 |
| AMR | 159.39▼ | -0.48 (-0.30%) | 164.13 | 155.02 | 224,985 |
| AMRC | 19.08▼ | -0.76 (-3.83%) | 20.00 | 18.83 | 635,106 |
| AMS | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.23 | 6,800 |
| AMSC | 25.01▼ | -1.63 (-6.12%) | 25.87 | 24.4449 | 674,852 |
| AMSS | 0.3287▼ | -0.0092 (-2.72%) | 0.3493 | 0.3221 | 23,834 |
| AMST | 0.6302▲ | +0.0002 (+0.03%) | 0.657 | 0.63 | 42,837 |
| AMT | 181.57▲ | +3.93 (+2.21%) | 182.78 | 177.18 | 4,058,594 |
| AMTD | 29.60▼ | -0.91 (-2.98%) | 31.155 | 26.5002 | 42,617 |
| AMTX | 1.20▼ | -0.07 (-5.51%) | 1.2894 | 1.175 | 1,152,577 |
| AMUU | 187.573▼ | -36.886 (-16.43%) | 204.35 | 184.06 | 70,300 |
| AMYY | 12.261▼ | -0.334 (-2.65%) | 12.401 | 12.24 | 34,100 |
| AMZA | 47.85▼ | -0.40 (-0.83%) | 48.22 | 46.75 | 24,700 |
| AMZN | 250.38▼ | -11.99 (-4.57%) | 258.41 | 248.0001 | 48,814,021 |
| AMZU | 33.85▼ | -3.38 (-9.08%) | 36.13 | 33.18 | 1,988,400 |
| AMZY | 10.11▼ | -0.38 (-3.62%) | 10.33 | 10.025 | 226,300 |
| AMZZ | 31.803▼ | -3.242 (-9.25%) | 33.524 | 31.21 | 96,500 |
| ANDE | 65.10▼ | -0.60 (-0.91%) | 66.6518 | 63.502 | 255,798 |
| ANEL | 18.695▼ | -3.275 (-14.91%) | 20.495 | 18.58 | 55,500 |
| ANET | 171.07▼ | -13.26 (-7.19%) | 178.72 | 169.87 | 8,268,283 |
| ANGH | 3.33▼ | -0.02 (-0.60%) | 3.6257 | 3.33 | 3,417 |
| ANGU | 25.2607▼ | -0.3485 (-1.36%) | 25.33 | 25.21 | 22,582 |
| ANGX | 3.48▼ | -0.01 (-0.29%) | 3.525 | 3.385 | 998,569 |
| ANL | 10.58▼ | -0.68 (-6.04%) | 11.22 | 10.58 | 169,967 |
| ANNA | 2.37▲ | +0.02 (+0.85%) | 2.43 | 2.31 | 79,637 |
| ANPA | 1.62▼ | -0.25 (-13.37%) | 1.74 | 1.57 | 9,456 |
| ANRO | 22.20▼ | -1.12 (-4.80%) | 24.29 | 22.18 | 510,660 |
| ANTA | 1.75 | +0.00 (+0.00%) | 1.82 | 1.60 | 25,946 |
| ANTW | 21.47▼ | -1.10 (-4.87%) | 22.02 | 21.25 | 69,500 |
| ANV | 25.21▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 800 |
| ANVS | 0.9917▼ | -0.0015 (-0.15%) | 1.05 | 0.98 | 448,258 |
| AOA | 96.74▼ | -0.87 (-0.89%) | 97.01 | 96.49 | 160,900 |
| AOD | 10.11▼ | -0.14 (-1.37%) | 10.18 | 10.05 | 521,152 |
| AOR | 68.36▼ | -0.36 (-0.52%) | 68.44 | 68.18 | 703,600 |
| AOSL | 22.30▼ | -1.53 (-6.42%) | 23.00 | 21.765 | 482,424 |
| AOTG | 61.869▼ | -2.567 (-3.98%) | 62.25 | 61.79 | 1,400 |
| AOUT | 17.43▼ | -0.38 (-2.13%) | 18.36 | 17.21 | 215,853 |
| AP | 7.81▼ | -0.40 (-4.87%) | 8.07 | 7.40 | 189,171 |
| APAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 15 |
| APC | 15.86▲ | +0.01 (+0.06%) | 16.15 | 15.80 | 58,152 |
| APG | 38.80▼ | -1.41 (-3.51%) | 39.875 | 38.58 | 3,632,399 |
| APH | 73.07▼ | -6.13 (-7.74%) | 77.34 | 72.23 | 18,407,110 |
| API | 4.39▼ | -0.10 (-2.23%) | 4.48 | 4.31 | 118,165 |
| APIE | 38.03▼ | -0.49 (-1.27%) | 38.28 | 37.92 | 47,778 |
| APLD | 19.09▼ | -1.89 (-9.01%) | 20.50 | 18.715 | 26,803,087 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 35 |
| APP | 264.28▼ | -3.62 (-1.35%) | 270.60 | 260.95 | 2,775,533 |
| APPX | 8.75▼ | -0.26 (-2.89%) | 9.18 | 8.55 | 649,700 |
| APRE | 0.5416▼ | -0.0187 (-3.34%) | 0.5594 | 0.511 | 130,055 |
| APT | 5.53▲ | +0.09 (+1.65%) | 5.57 | 5.42 | 29,300 |
| APTV | 43.81▼ | -0.53 (-1.20%) | 44.84 | 43.545 | 3,860,286 |
| APUE | 47.12▼ | -0.55 (-1.15%) | 47.26 | 47.01 | 121,000 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 40 |
| APUS | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.06 | 42,300 |
| APVO | 1.61▲ | +0.01 (+0.63%) | 1.64 | 1.60 | 5,031 |
| APWC | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 657 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 72,096 |
| APYX | 2.41▼ | -0.10 (-3.98%) | 2.53 | 2.34 | 187,326 |
| AQB | 1.02▼ | -0.06 (-5.56%) | 1.13 | 0.99 | 38,307 |
| AQMS | 1.49▼ | -0.02 (-1.32%) | 1.576 | 1.465 | 18,975 |
| ARAY | 0.134▼ | -0.003 (-2.19%) | 0.1368 | 0.1252 | 2,287,314 |
| ARBE | 0.4389▼ | -0.0282 (-6.04%) | 0.4669 | 0.4235 | 907,251 |
| ARBK | 1.56▼ | -0.105 (-6.31%) | 1.62 | 1.56 | 5,643 |
| ARCB | 130.30▼ | -0.51 (-0.39%) | 133.81 | 129.74 | 271,054 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 69,799 |
| ARCT | 10.73▼ | -0.34 (-3.07%) | 11.33 | 10.415 | 471,335 |
| ARDC | 11.14▼ | -0.09 (-0.80%) | 11.22 | 11.10 | 188,260 |
| AREC | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.06 | 2,076,404 |
| ARGT | 85.74▼ | -1.67 (-1.91%) | 87.07 | 84.58 | 165,000 |
| ARI | 6.30▼ | -0.04 (-0.63%) | 6.43 | 6.29 | 5,340,732 |
| ARIA | 23.9419▼ | -0.7515 (-3.04%) | 23.97 | 23.9419 | 321 |
| ARIS | 15.65▼ | -1.38 (-8.10%) | 16.39 | 15.54 | 2,307,336 |
| ARM | 210.10▼ | -16.49 (-7.28%) | 217.9736 | 208.30 | 5,715,963 |
| ARMG | 10.63▼ | -1.78 (-14.34%) | 11.48 | 10.406 | 835,700 |
| ARMH | 8.99▼ | -0.70 (-7.22%) | 9.28 | 8.95 | 18,800 |
| ARMK | 52.52▼ | -3.19 (-5.73%) | 55.80 | 52.21 | 4,469,044 |
| ARMY | 23.139▼ | -0.163 (-0.70%) | 23.25 | 23.05 | 3,900 |
| AROC | 28.39▼ | -1.38 (-4.64%) | 29.71 | 27.95 | 1,674,314 |
| ARP | 34.07▼ | -0.2298 (-0.67%) | 34.165 | 34.0472 | 3,712 |
| ARQ | 1.77▼ | -0.07 (-3.80%) | 1.82 | 1.755 | 172,713 |
| ARR | 12.69▼ | -0.12 (-0.94%) | 13.10 | 12.50 | 6,732,556 |
| ARRY | 3.30▼ | -0.11 (-3.23%) | 3.35 | 3.23 | 5,710,578 |
| ARTL | 2.55▼ | -0.01 (-0.39%) | 2.64 | 2.53 | 10,200 |
| ARTW | 3.01▼ | -0.09 (-2.90%) | 3.03 | 3.01 | 6,534 |
| ARTY | 68.86▼ | -4.06 (-5.57%) | 70.89 | 68.39 | 719,600 |