Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTI | 5.00▲ | +0.10 (+2.04%) | 5.25 | 4.82 | 623,554 |
| ASTL | 4.05▲ | +0.04 (+1.00%) | 4.15 | 3.96 | 1,055,723 |
| ATAT | 31.80▼ | -0.52 (-1.61%) | 32.44 | 31.78 | 902,898 |
| ATC | 20.4982▼ | -0.4468 (-2.13%) | 20.4982 | 20.395 | 626 |
| ATCX | 3.535▼ | -0.115 (-3.15%) | 3.785 | 3.535 | 14,879 |
| ATEC | 8.65▼ | -0.85 (-8.95%) | 9.48 | 8.495 | 3,956,631 |
| ATI | 197.10▼ | -0.61 (-0.31%) | 200.73 | 194.67 | 886,171 |
| ATII | 10.78▼ | -0.03 (-0.28%) | 10.83 | 10.755 | 479,821 |
| ATKR | 76.04▲ | +0.91 (+1.21%) | 76.54 | 75.07 | 116,748 |
| ATLC | 102.25▼ | -2.02 (-1.94%) | 107.73 | 100.27 | 216,528 |
| ATLN | 0.92▼ | -0.23 (-20.00%) | 1.05 | 0.92 | 5,809,593 |
| ATLO | 29.61▼ | -0.25 (-0.84%) | 30.19 | 29.03 | 72,690 |
| ATMU | 50.99▼ | -0.01 (-0.02%) | 51.98 | 50.66 | 546,005 |
| ATNI | 26.49▼ | -1.20 (-4.33%) | 27.39 | 26.385 | 66,676 |
| ATNM | 0.98▼ | -0.01 (-1.01%) | 0.9985 | 0.96 | 140,454 |
| ATO | 172.27▼ | -2.57 (-1.47%) | 174.19 | 172.205 | 1,377,272 |
| ATPC | 2.96▼ | -0.01 (-0.34%) | 3.1199 | 2.94 | 32,077 |
| ATRC | 27.98▼ | -0.72 (-2.51%) | 28.775 | 27.84 | 1,153,805 |
| ATRO | 81.26▼ | -4.40 (-5.14%) | 86.19 | 75.83 | 1,718,691 |
| ATXG | 3.03▼ | -0.82 (-21.30%) | 4.19 | 2.91 | 16,306 |
| AU | 80.89▼ | -0.90 (-1.10%) | 82.20 | 79.90 | 2,997,984 |
| AUAU | 32.343▼ | -0.1399 (-0.43%) | 32.343 | 32.343 | 300 |
| AUMI | 77.165▼ | -0.622 (-0.80%) | 77.28 | 76.17 | 6,375 |
| AUPH | 16.97▲ | +0.18 (+1.07%) | 17.27 | 16.87 | 2,032,416 |
| AURE | 2.11▼ | -0.095 (-4.31%) | 2.13 | 2.09 | 5,197 |
| AUSF | 48.86▼ | -0.3174 (-0.65%) | 49.17 | 48.84 | 60,880 |
| AUSM | 25.065▼ | -0.005 (-0.02%) | 25.08 | 25.065 | 30,232 |
| AUST | 1.11▲ | +0.03 (+2.78%) | 1.125 | 1.085 | 41,841 |
| AVA | 40.91▼ | -0.35 (-0.85%) | 41.48 | 40.89 | 330,580 |
| AVAL | 5.03▼ | -0.08 (-1.57%) | 5.11 | 4.91 | 203,031 |
| AVAT | 0.5004▼ | -0.2236 (-30.88%) | 0.69 | 0.485 | 1,563,272 |
| AVDS | 75.26▼ | -0.08 (-0.11%) | 75.40 | 75.095 | 17,879 |
| AVDV | 103.05▼ | -0.27 (-0.26%) | 103.45 | 102.89 | 611,545 |
| AVGG | 27.3294▲ | +0.7764 (+2.92%) | 27.50 | 26.47 | 168,978 |
| AVGO | 377.75▲ | +5.30 (+1.42%) | 379.60 | 370.70 | 26,920,879 |
| AVGU | 35.0063▲ | +0.9949 (+2.93%) | 35.30 | 33.905 | 83,846 |
| AVGX | 46.77▲ | +1.40 (+3.09%) | 47.21 | 45.0629 | 617,637 |
| AVIG | 41.41▼ | -0.16 (-0.38%) | 41.53 | 41.395 | 219,250 |
| AVIV | 77.42▲ | +0.10 (+0.13%) | 77.5099 | 77.0788 | 106,246 |
| AVL | 44.21▲ | +1.21 (+2.81%) | 44.62 | 42.6976 | 450,669 |
| AVNS | 24.88▼ | -0.05 (-0.20%) | 24.935 | 24.88 | 309,995 |
| AVNV | 82.54▲ | +0.31 (+0.38%) | 82.58 | 82.11 | 5,234 |
| AVO | 11.79▼ | -0.27 (-2.24%) | 12.125 | 11.66 | 1,512,926 |
| AVR | 9.85▲ | +0.07 (+0.72%) | 9.91 | 9.49 | 1,746,216 |
| AVRE | 47.38▼ | -0.79 (-1.64%) | 47.84 | 47.36 | 50,932 |
| AVS | 7.8713▼ | -0.1087 (-1.36%) | 8.03 | 7.8399 | 5,175,761 |
| AVT | 88.82▲ | +1.19 (+1.36%) | 88.86 | 87.14 | 979,569 |
| AVX | 5.19▼ | -0.51 (-8.95%) | 5.65 | 5.00 | 54,389 |
| AWRE | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.3346 | 29,637 |
| AXG | 3.27 | +0.00 (+0.00%) | 3.39 | 3.26 | 193,556 |
| AXIA | 10.56▼ | -0.18 (-1.68%) | 10.58 | 10.435 | 1,013,388 |
| AXIN | 10.34▼ | -0.005 (-0.05%) | 10.36 | 10.34 | 119,230 |
| AXP | 338.25▼ | -2.63 (-0.77%) | 344.13 | 336.572 | 2,226,488 |
| AXPG | 13.3155▼ | -0.2042 (-1.51%) | 13.70 | 13.30 | 2,284 |
| AXR | 25.22▼ | -0.31 (-1.21%) | 25.50 | 25.115 | 4,404 |
| AXTA | 34.22▲ | +0.21 (+0.62%) | 34.30 | 33.78 | 584,823 |
| AXTI | 72.08▲ | +0.62 (+0.87%) | 73.16 | 69.00 | 4,989,645 |
| AYTU | 2.15▼ | -0.04 (-1.83%) | 2.20 | 2.12 | 69,923 |
| AZTR | 0.1678▼ | -0.0092 (-5.20%) | 0.1709 | 0.1618 | 1,612,848 |
| AZZ | 155.05▲ | +2.56 (+1.68%) | 157.3699 | 151.155 | 376,032 |
| B | 36.73▼ | -0.20 (-0.54%) | 36.99 | 35.766 | 8,196,822 |
| BA | 216.47▲ | +1.78 (+0.83%) | 219.22 | 214.755 | 6,919,633 |
| BAB | 26.84▼ | -0.15 (-0.56%) | 26.95 | 26.84 | 129,931 |
| BABA | 95.98▲ | +0.47 (+0.49%) | 96.96 | 94.36 | 11,647,614 |
| BABO | 7.3425▲ | +0.0425 (+0.58%) | 7.378 | 7.2378 | 19,389 |
| BABU | 7.52▲ | +0.08 (+1.08%) | 7.65 | 7.28 | 68,525 |
| BABX | 13.86▲ | +0.15 (+1.09%) | 14.10 | 13.385 | 822,366 |
| BAC | 56.98▼ | -0.90 (-1.55%) | 57.73 | 56.84 | 34,651,428 |
| BAH | 60.67▼ | -1.36 (-2.19%) | 62.19 | 59.57 | 2,575,351 |
| BAK | 2.44▼ | -0.07 (-2.79%) | 2.49 | 2.25 | 2,760,338 |
| BALY | 13.71▲ | +0.32 (+2.39%) | 13.74 | 12.86 | 64,849 |
| BAM | 44.85▲ | +0.84 (+1.91%) | 45.14 | 43.82 | 2,090,377 |
| BANC | 20.43▼ | -0.01 (-0.05%) | 20.52 | 20.35 | 2,099,463 |
| BANF | 111.13▼ | -1.14 (-1.02%) | 111.72 | 110.31 | 198,174 |
| BANL | 0.345▼ | -0.02 (-5.48%) | 0.3783 | 0.345 | 40,616 |
| BANR | 66.44▲ | +0.14 (+0.21%) | 66.76 | 65.975 | 266,417 |
| BAOS | 2.60▼ | -0.06 (-2.26%) | 2.60 | 2.57 | 2,322 |
| BAR | 39.53▼ | -0.01 (-0.03%) | 39.92 | 39.525 | 123,863 |
| BATT | 15.37▲ | +0.15 (+0.99%) | 15.45 | 15.25 | 31,249 |
| BBAR | 19.61▼ | -0.01 (-0.05%) | 20.1199 | 19.17 | 237,214 |
| BBBI | 51.4214▼ | -0.2232 (-0.43%) | 51.5689 | 51.4116 | 19,087 |
| BBBL | 48.0073▼ | -0.4453 (-0.92%) | 48.32 | 48.0073 | 5,942 |
| BBBY | 5.79▼ | -0.22 (-3.66%) | 6.06 | 5.72 | 2,198,724 |
| BBCQ | 10.32▲ | +0.02 (+0.19%) | 10.37 | 10.32 | 50,971 |
| BBT | 30.45▼ | -0.46 (-1.49%) | 31.04 | 30.39 | 441,473 |
| BBUC | 29.85▲ | +0.53 (+1.81%) | 30.04 | 29.12 | 473,378 |
| BBW | 30.61▲ | +0.30 (+0.99%) | 30.72 | 29.71 | 226,338 |
| BBY | 75.88▼ | -1.76 (-2.27%) | 76.95 | 74.785 | 2,541,617 |
| BBYY | 9.54▲ | +0.0193 (+0.20%) | 9.598 | 9.54 | 302 |
| BC | 84.24▼ | -1.47 (-1.72%) | 85.34 | 83.37 | 626,575 |
| BCAR | 10.43▲ | +0.02 (+0.19%) | 10.49 | 10.40 | 428,021 |
| BCD | 34.15▲ | +0.26 (+0.77%) | 34.24 | 34.04 | 62,967 |
| BCE | 21.51▼ | -0.75 (-3.37%) | 22.271 | 21.495 | 4,139,653 |
| BCG | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.53 | 11,582 |
| BCHI | 39.524▲ | +0.1252 (+0.32%) | 39.524 | 39.524 | 100 |
| BCI | 22.34▲ | +0.20 (+0.90%) | 22.45 | 22.25 | 2,273,782 |
| BCIL | 29.9813▲ | +0.1513 (+0.51%) | 30.03 | 29.77 | 2,583 |
| BCLO | 49.775▼ | -0.02 (-0.04%) | 49.80 | 49.7499 | 7,516 |
| BCO | 94.49▲ | +2.33 (+2.53%) | 95.8886 | 91.275 | 745,069 |
| BCOR | 22.2263▼ | -0.3575 (-1.58%) | 22.2263 | 21.84 | 732 |