Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAI | 44.84▼ | -1.40 (-3.03%) | 45.51 | 44.6401 | 32,810 |
| ALAR | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.705 | 44,201 |
| ALC | 73.55▲ | +1.06 (+1.46%) | 74.40 | 73.51 | 1,458,674 |
| ALCO | 39.44▲ | +0.37 (+0.95%) | 39.76 | 39.10 | 15,563 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 14 |
| ALG | 159.25▼ | -2.62 (-1.62%) | 164.87 | 158.8013 | 189,727 |
| ALGM | 39.39▼ | -4.86 (-10.98%) | 43.05 | 39.335 | 2,574,785 |
| ALGN | 167.91▼ | -3.25 (-1.90%) | 172.365 | 167.78 | 744,723 |
| ALGS | 6.76▲ | +0.185 (+2.81%) | 6.84 | 6.4818 | 108,308 |
| ALGT | 81.70▼ | -2.60 (-3.08%) | 83.61 | 81.57 | 453,195 |
| ALH | 24.00▼ | -0.79 (-3.19%) | 24.56 | 23.90 | 2,887,790 |
| ALHC | 13.23▼ | -0.23 (-1.71%) | 13.83 | 13.16 | 3,301,441 |
| ALIL | 32.0713▼ | -0.7507 (-2.29%) | 32.10 | 32.03 | 537 |
| ALIT | 13.43▼ | -0.01 (-0.07%) | 13.6838 | 13.21 | 525,138 |
| ALK | 42.41▼ | -1.63 (-3.70%) | 43.61 | 42.265 | 2,396,547 |
| ALKS | 49.48▼ | -0.37 (-0.74%) | 50.42 | 49.46 | 946,756 |
| ALKT | 20.14▼ | -0.07 (-0.35%) | 20.68 | 20.01 | 1,252,517 |
| ALL | 261.15▲ | +3.05 (+1.18%) | 264.46 | 260.813 | 1,320,690 |
| ALLE | 159.83▼ | -2.27 (-1.40%) | 163.23 | 159.82 | 677,481 |
| ALLO | 2.03▼ | -0.05 (-2.40%) | 2.085 | 2.00 | 4,088,803 |
| ALLR | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.2522 | 51,380 |
| ALLW | 29.77▼ | -0.12 (-0.40%) | 29.92 | 29.725 | 677,143 |
| ALLY | 43.63▲ | +0.02 (+0.05%) | 43.96 | 43.505 | 1,404,608 |
| ALMS | 24.88▼ | -0.62 (-2.43%) | 25.32 | 24.36 | 647,342 |
| ALMU | 16.07▼ | -1.71 (-9.62%) | 17.465 | 16.01 | 510,623 |
| ALNT | 108.74▼ | -4.28 (-3.79%) | 110.465 | 107.34 | 249,407 |
| ALOT | 28.88▼ | -0.01 (-0.03%) | 28.92 | 28.87 | 105,946 |
| ALOV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALP | 0.1626▲ | +0.0039 (+2.46%) | 0.1631 | 0.154 | 1,485,128 |
| ALPS | 0.2956▼ | -0.0246 (-7.68%) | 0.315 | 0.2293 | 123,074 |
| ALRG | 31.2692▼ | -0.1719 (-0.55%) | 31.2692 | 31.2692 | 14 |
| ALRM | 55.57▲ | +0.57 (+1.04%) | 56.08 | 55.425 | 241,099 |
| ALTG | 6.70▼ | -0.32 (-4.56%) | 7.06 | 6.64 | 131,032 |
| ALTI | 3.90▼ | -0.09 (-2.26%) | 4.05 | 3.86 | 106,649 |
| ALV | 120.28▼ | -0.48 (-0.40%) | 121.395 | 119.98 | 402,525 |
| ALX | 268.08▲ | +0.86 (+0.32%) | 269.80 | 266.00 | 40,172 |
| AMA | 26.75▼ | -2.29 (-7.89%) | 26.85 | 24.955 | 464,441 |
| AMAL | 50.18▼ | -0.64 (-1.26%) | 50.915 | 49.99 | 113,041 |
| AMAT | 514.33▼ | -20.98 (-3.92%) | 516.80 | 497.73 | 8,548,513 |
| AMAX | 7.57▼ | -0.0203 (-0.27%) | 7.59 | 7.5201 | 12,312 |
| AMBA | 74.82▼ | -3.72 (-4.74%) | 77.04 | 74.51 | 1,015,510 |
| AMBP | 5.08▼ | -0.14 (-2.68%) | 5.23 | 5.08 | 1,271,491 |
| AMBQ | 63.01▼ | -4.85 (-7.15%) | 65.375 | 61.86 | 388,054 |
| AMBR | 1.24▼ | -0.01 (-0.80%) | 1.2899 | 1.24 | 18,850 |
| AMC | 2.38▼ | -0.06 (-2.46%) | 2.43 | 2.32 | 14,603,611 |
| AMCR | 45.86▲ | +0.33 (+0.72%) | 46.335 | 45.69 | 2,418,174 |
| AMCX | 11.94▼ | -0.15 (-1.24%) | 12.30 | 11.92 | 312,151 |
| AMD | 484.39▼ | -21.61 (-4.27%) | 491.81 | 475.00 | 23,516,128 |
| AMDG | 88.3728▼ | -8.2872 (-8.57%) | 90.0909 | 84.88 | 23,174 |
| AMDL | 51.96▼ | -5.01 (-8.79%) | 53.56 | 49.95 | 2,372,603 |
| AMDY | 44.86▼ | -1.56 (-3.36%) | 45.305 | 44.00 | 280,568 |
| AME | 249.99▼ | -4.18 (-1.64%) | 253.53 | 248.93 | 808,077 |
| AMEI | 26.313▼ | -0.1683 (-0.64%) | 26.34 | 26.313 | 2,720 |
| AMEM | 24.6642▼ | -0.6219 (-2.46%) | 24.82 | 24.6642 | 1,738 |
| AMG | 363.57▼ | -7.83 (-2.11%) | 370.065 | 360.78 | 270,510 |
| AMGR | 25.4803▼ | -0.3251 (-1.26%) | 25.53 | 25.479 | 2,303 |
| AMH | 33.67▲ | +0.04 (+0.12%) | 34.14 | 33.67 | 1,604,917 |
| AMHI | 24.49▼ | -0.0757 (-0.31%) | 24.49 | 24.49 | 8 |
| AMID | 37.0672▼ | -0.645 (-1.71%) | 37.19 | 37.0672 | 5,646 |
| AMIX | 6.17▼ | -0.23 (-3.59%) | 6.25 | 5.75 | 101,631 |
| AMKR | 54.84▼ | -6.46 (-10.54%) | 59.1999 | 53.82 | 5,163,127 |
| AMOD | 4.34 | +0.00 (+0.00%) | 4.40 | 4.2221 | 4,014 |
| AMOM | 59.0312▼ | -1.8273 (-3.00%) | 59.0312 | 58.66 | 1,673 |
| AMP | 562.12▲ | +0.49 (+0.09%) | 568.70 | 560.01 | 329,308 |
| AMPG | 3.53▼ | -0.17 (-4.59%) | 3.7199 | 3.51 | 2,710,287 |
| AMPL | 12.59▼ | -0.02 (-0.16%) | 12.92 | 12.52 | 2,183,909 |
| AMPX | 10.71▼ | -0.87 (-7.51%) | 11.36 | 10.66 | 5,229,147 |
| AMRC | 25.49▼ | -3.01 (-10.56%) | 26.97 | 25.43 | 882,256 |
| AMRZ | 44.63▼ | -1.10 (-2.41%) | 45.11 | 44.30 | 4,094,565 |
| AMS | 1.51▼ | -0.04 (-2.58%) | 1.54 | 1.4802 | 18,615 |
| AMSC | 31.02▼ | -1.11 (-3.45%) | 31.35 | 30.35 | 604,704 |
| AMSF | 26.53▲ | +0.12 (+0.45%) | 26.93 | 26.37 | 499,624 |
| AMSS | 0.981▲ | +0.031 (+3.26%) | 1.05 | 0.9801 | 29,158 |
| AMST | 0.945▼ | -0.0151 (-1.57%) | 0.96 | 0.9219 | 14,176 |
| AMTD | 0.7471▼ | -0.0071 (-0.94%) | 0.7471 | 0.74 | 4,082 |
| AMTM | 20.95▲ | +0.52 (+2.55%) | 20.97 | 20.09 | 3,546,674 |
| AMUU | 184.02▼ | -17.40 (-8.64%) | 189.00 | 176.86 | 71,035 |
| AMWL | 12.20▼ | -0.14 (-1.13%) | 12.4099 | 11.9918 | 87,171 |
| AMYY | 14.2694▼ | -0.1656 (-1.15%) | 14.28 | 14.1639 | 24,471 |
| AMZE | 0.2015▼ | -0.0099 (-4.68%) | 0.22 | 0.1925 | 3,754,026 |
| AMZN | 259.45▼ | -1.86 (-0.71%) | 262.18 | 257.73 | 31,484,780 |
| AMZU | 37.81▼ | -0.54 (-1.41%) | 38.60 | 37.30 | 2,313,492 |
| AMZY | 10.82▼ | -0.11 (-1.01%) | 10.95 | 10.785 | 316,205 |
| AMZZ | 35.06▼ | -0.51 (-1.43%) | 35.82 | 34.69 | 61,499 |
| AN | 196.90▼ | -8.06 (-3.93%) | 207.80 | 196.81 | 458,852 |
| ANDG | 45.75▼ | -3.25 (-6.63%) | 46.295 | 44.57 | 454,797 |
| ANEL | 25.5252▼ | -2.5885 (-9.21%) | 26.96 | 24.6282 | 45,620 |
| ANET | 193.18▼ | -8.62 (-4.27%) | 197.99 | 189.685 | 8,879,939 |
| ANEW | 52.935▼ | -0.2889 (-0.54%) | 52.935 | 52.935 | 100 |
| ANF | 103.38▼ | -1.78 (-1.69%) | 107.29 | 100.55 | 1,209,703 |
| ANGH | 3.34▼ | -0.23 (-6.44%) | 3.58 | 3.34 | 7,569 |
| ANGL | 28.99▼ | -0.01 (-0.03%) | 29.00 | 28.95 | 1,018,121 |
| ANGU | 25.3347▼ | -0.1853 (-0.73%) | 25.41 | 25.33 | 17,102 |
| ANNX | 5.28▲ | +0.15 (+2.92%) | 5.3078 | 5.02 | 1,746,866 |
| ANTA | 3.87 | +0.00 (+0.00%) | 4.09 | 3.86 | 507 |
| ANVS | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.74 | 434,930 |
| ANY | 1.94▼ | -0.16 (-7.62%) | 2.17 | 1.94 | 202,673 |
| AOA | 98.65▼ | -0.89 (-0.89%) | 99.075 | 98.65 | 81,158 |
| AOD | 10.64▼ | -0.14 (-1.30%) | 10.76 | 10.59 | 425,278 |
| AOHY | 11.0254▼ | -0.0297 (-0.27%) | 11.05 | 11.0254 | 82,994 |