Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLX | 29.86▼ | -1.94 (-6.10%) | 31.57 | 29.79 | 1,473,328 |
| AMMO | 21.6422▼ | -0.4878 (-2.20%) | 21.72 | 21.6422 | 459 |
| AMN | 37.42▼ | -0.48 (-1.27%) | 38.5141 | 37.37 | 490,602 |
| AMOD | 0.9265▼ | -0.0237 (-2.49%) | 0.9775 | 0.9053 | 144,739 |
| AMP | 513.48▼ | -6.58 (-1.27%) | 523.12 | 513.041 | 583,965 |
| AMPG | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.33 | 1,217,257 |
| AMPX | 8.35▼ | -0.20 (-2.34%) | 8.835 | 7.84 | 6,661,440 |
| AMRN | 11.67▼ | -0.04 (-0.34%) | 11.705 | 11.40 | 60,117 |
| AMRZ | 40.83▼ | -0.80 (-1.92%) | 42.18 | 40.82 | 2,445,441 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| AMSF | 19.32▲ | +0.01 (+0.05%) | 19.60 | 19.03 | 669,887 |
| AMSS | 0.2131▼ | -0.0456 (-17.63%) | 0.2576 | 0.2012 | 116,262 |
| AMST | 0.4787▼ | -0.0188 (-3.78%) | 0.4999 | 0.4672 | 11,224 |
| AMT | 189.79▼ | -0.45 (-0.24%) | 191.42 | 188.81 | 2,010,238 |
| AMTD | 12.31▼ | -0.09 (-0.73%) | 12.78 | 12.00 | 64,977 |
| AMTM | 22.15▼ | -0.58 (-2.55%) | 22.92 | 21.92 | 1,328,167 |
| AMTX | 1.33▼ | -0.105 (-7.32%) | 1.426 | 1.295 | 797,703 |
| AMWL | 12.03▼ | -0.28 (-2.27%) | 12.35 | 11.87 | 88,005 |
| AMX | 25.51▼ | -0.29 (-1.12%) | 26.045 | 25.41 | 1,597,895 |
| AMZD | 8.08▼ | -0.04 (-0.49%) | 8.09 | 7.89 | 22,332,770 |
| AMZY | 10.62▼ | -0.08 (-0.75%) | 10.815 | 10.62 | 253,137 |
| AN | 180.51▼ | -6.70 (-3.58%) | 187.35 | 179.86 | 322,342 |
| ANDE | 54.87▲ | +0.17 (+0.31%) | 55.625 | 54.40 | 461,009 |
| ANDG | 65.42▼ | -0.42 (-0.64%) | 66.93 | 65.21 | 606,168 |
| ANF | 150.49▼ | -1.43 (-0.94%) | 153.52 | 148.5601 | 760,959 |
| ANGH | 3.40▼ | -0.0409 (-1.19%) | 3.40 | 3.40 | 283 |
| ANGI | 6.33▼ | -0.36 (-5.38%) | 6.74 | 6.275 | 511,289 |
| ANGL | 27.44▼ | -0.185 (-0.67%) | 27.56 | 27.43 | 815,018 |
| ANGO | 11.985▼ | -0.435 (-3.50%) | 12.465 | 11.97 | 317,315 |
| ANIK | 13.81▼ | -0.14 (-1.00%) | 14.215 | 13.6475 | 93,809 |
| ANIX | 2.68▼ | -0.10 (-3.60%) | 2.8454 | 2.66 | 276,085 |
| ANNX | 3.97▼ | -0.22 (-5.25%) | 4.18 | 3.87 | 4,462,474 |
| ANPA | 1.15▼ | -0.02 (-1.71%) | 1.2274 | 1.15 | 7,077 |
| ANV | 23.01▼ | -0.77 (-3.24%) | 23.01 | 22.50 | 10,700 |
| ANVS | 0.8472▼ | -0.0061 (-0.71%) | 0.8974 | 0.8217 | 1,124,021 |
| AOHY | 10.695▼ | -0.035 (-0.33%) | 10.73 | 10.67 | 44,000 |
| AOK | 40.32▼ | -0.25 (-0.62%) | 40.51 | 40.315 | 260,422 |
| AOM | 48.55▼ | -0.30 (-0.61%) | 48.7576 | 48.55 | 323,956 |
| AOMR | 5.87▼ | -0.31 (-5.02%) | 6.18 | 5.86 | 160,612 |
| AON | 333.42▼ | -3.13 (-0.93%) | 341.99 | 333.03 | 948,502 |
| AORT | 19.40▼ | -0.70 (-3.48%) | 20.77 | 19.20 | 855,181 |
| AOS | 63.98▼ | -0.63 (-0.98%) | 65.55 | 63.97 | 1,044,056 |
| APAM | 38.10▼ | -0.39 (-1.01%) | 39.00 | 37.90 | 994,182 |
| APC | 14.67▼ | -0.73 (-4.74%) | 15.35 | 14.545 | 185,865 |
| APCB | 28.36▼ | -0.14 (-0.49%) | 28.43 | 28.36 | 69,615 |
| API | 4.09▼ | -0.225 (-5.21%) | 4.332 | 4.06 | 129,332 |
| APIE | 37.94▼ | -0.46 (-1.20%) | 38.28 | 37.94 | 43,696 |
| APLM | 17.30▼ | -1.30 (-6.99%) | 18.60 | 16.83 | 10,497 |
| APLU | 23.57▼ | -0.15 (-0.63%) | 23.625 | 23.57 | 112,434 |
| APMU | 24.624▼ | -0.124 (-0.50%) | 24.69 | 24.60 | 23,900 |
| APPF | 222.80▼ | -2.05 (-0.91%) | 225.53 | 219.4401 | 221,448 |
| APPS | 7.30▼ | -0.46 (-5.93%) | 7.67 | 7.10 | 4,586,954 |
| APRE | 0.44▼ | -0.0045 (-1.01%) | 0.454 | 0.44 | 33,864 |
| APTV | 38.81▼ | -0.60 (-1.52%) | 39.33 | 38.375 | 2,998,847 |
| APUS | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.20 | 28,700 |
| APVO | 0.6601▼ | -0.0999 (-13.14%) | 0.77 | 0.65 | 227,148 |
| APWC | 1.12▼ | -0.05 (-4.27%) | 1.2099 | 1.12 | 19,654 |
| APYX | 2.89▼ | -0.11 (-3.67%) | 2.93 | 2.7716 | 128,115 |
| AQB | 0.8515▼ | -0.0717 (-7.77%) | 0.925 | 0.8275 | 68,146 |
| AQN | 5.53▼ | -0.04 (-0.72%) | 5.65 | 5.51 | 3,647,305 |
| AQST | 3.57▼ | -0.01 (-0.28%) | 3.68 | 3.45 | 2,792,422 |
| AQWA | 19.02▼ | -0.16 (-0.83%) | 19.15 | 19.02 | 3,400 |
| ARB | 30.085▼ | -0.07 (-0.23%) | 30.13 | 30.06 | 3,500 |
| ARBB | 3.5475▼ | -0.0225 (-0.63%) | 3.56 | 3.46 | 5,216 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ARCC | 19.11▼ | -0.35 (-1.80%) | 19.45 | 19.10 | 3,187,370 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 100,028 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARCP | 24.5001▼ | -0.1499 (-0.61%) | 24.5252 | 24.5001 | 1,454 |
| ARCT | 8.44▼ | -0.87 (-9.34%) | 9.07 | 8.42 | 430,017 |
| ARDC | 11.40▼ | -0.11 (-0.96%) | 11.5599 | 11.36 | 65,769 |
| ARE | 44.30▼ | -0.78 (-1.73%) | 45.32 | 44.18 | 1,358,129 |
| AREC | 1.03▼ | -0.045 (-4.19%) | 1.06 | 0.98 | 2,027,273 |
| ARES | 133.29▼ | -4.60 (-3.34%) | 138.26 | 132.68 | 1,771,111 |
| ARGT | 72.62▼ | -1.25 (-1.69%) | 73.74 | 71.4301 | 168,950 |
| ARHS | 13.52▼ | -1.04 (-7.14%) | 14.60 | 13.47 | 2,445,710 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARIS | 14.81▼ | -0.72 (-4.64%) | 15.16 | 14.595 | 1,525,842 |
| ARKK | 76.50▼ | -1.97 (-2.51%) | 77.68 | 75.10 | 6,095,131 |
| ARKR | 4.51 | +0.00 (+0.00%) | 4.51 | 4.51 | 1,264 |
| ARLO | 11.83▼ | -0.46 (-3.74%) | 12.17 | 11.82 | 2,066,609 |
| ARMS | 24.60▼ | -0.11 (-0.45%) | 24.72 | 24.59 | 20,224 |
| ARMY | 22.544▼ | -0.54 (-2.34%) | 22.66 | 22.544 | 1,500 |
| AROC | 27.09▲ | +0.44 (+1.65%) | 27.41 | 26.34 | 2,144,387 |
| AROW | 38.68▲ | +0.06 (+0.16%) | 38.83 | 38.23 | 74,166 |
| ARQQ | 14.86▼ | -0.73 (-4.68%) | 15.4735 | 14.55 | 238,734 |
| ARQT | 27.53▼ | -0.85 (-3.00%) | 28.94 | 27.45 | 1,862,163 |
| ARR | 11.89▼ | -0.26 (-2.14%) | 12.2196 | 11.83 | 4,267,012 |
| ARRY | 4.80▼ | -0.40 (-7.69%) | 5.21 | 4.78 | 10,325,610 |
| ARTL | 2.10▼ | -0.10 (-4.55%) | 2.2499 | 2.0602 | 30,423 |
| ARTNA | 32.56▼ | -0.53 (-1.60%) | 33.34 | 32.49 | 30,715 |
| ARTV | 3.96▼ | -0.11 (-2.70%) | 4.095 | 3.93 | 1,436,866 |
| ARWR | 47.15▼ | -2.21 (-4.48%) | 48.99 | 46.98 | 2,164,345 |
| AS | 30.19▼ | -0.89 (-2.86%) | 30.86 | 29.58 | 4,989,638 |
| ASA | 48.90▼ | -2.10 (-4.12%) | 50.205 | 48.90 | 26,367 |
| ASAN | 9.67▼ | -0.14 (-1.43%) | 9.88 | 9.47 | 2,580,573 |
| ASB | 30.81▼ | -0.14 (-0.45%) | 31.015 | 30.65 | 1,174,119 |
| ASCI | 35.3894▼ | -0.4979 (-1.39%) | 35.51 | 35.3894 | 109 |
| ASD | 27.51▼ | -0.35 (-1.26%) | 27.51 | 27.51 | 100 |
| ASEC | 49.08▼ | -0.14 (-0.28%) | 49.08 | 49.08 | 8 |