Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIP | 15.93▼ | -2.17 (-11.99%) | 17.26 | 15.71 | 968,087 |
| AIPI | 29.635▼ | -2.715 (-8.39%) | 31.65 | 29.509 | 788,300 |
| AIPO | 21.63▼ | -2.03 (-8.58%) | 23.00 | 21.22 | 5,485,058 |
| AIQ | 56.15▼ | -3.72 (-6.21%) | 59.10 | 55.7909 | 5,239,689 |
| AIR | 104.48▼ | -4.25 (-3.91%) | 111.36 | 103.84 | 457,413 |
| AIRE | 0.3817▼ | -0.0303 (-7.35%) | 0.419 | 0.3602 | 265,937 |
| AIRG | 3.99▼ | -0.24 (-5.67%) | 4.255 | 3.94 | 72,058 |
| AIRJ | 2.10▼ | -0.29 (-12.13%) | 2.37 | 2.07 | 1,238,083 |
| AIRO | 4.78▼ | -0.64 (-11.81%) | 5.37 | 4.635 | 370,660 |
| AIRR | 90.62▼ | -6.77 (-6.95%) | 96.32 | 90.0915 | 4,068,864 |
| AIRS | 1.44▼ | -0.26 (-15.29%) | 1.69 | 1.43 | 703,771 |
| AIS | 48.05▼ | -7.68 (-13.78%) | 52.75 | 48.016 | 1,194,200 |
| AISP | 1.74▼ | -0.11 (-5.95%) | 1.89 | 1.715 | 655,346 |
| AIT | 280.90▼ | -17.39 (-5.83%) | 299.46 | 280.60 | 293,103 |
| AIUP | 21.4198▼ | -2.3218 (-9.78%) | 22.485 | 21.4198 | 8,012 |
| AIV | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.575 | 1,285,331 |
| AIVC | 88.083▼ | -9.4219 (-9.66%) | 93.85 | 87.61 | 336,400 |
| AIVI | 57.79▼ | -1.4811 (-2.50%) | 58.97 | 57.79 | 1,100 |
| AIVL | 133.65▼ | -3.8553 (-2.80%) | 135.55 | 133.65 | 700 |
| AIX | 20.62▼ | -1.7218 (-7.71%) | 21.92 | 20.62 | 300 |
| AIXI | 2.58▼ | -0.17 (-6.18%) | 2.755 | 2.55 | 103,501 |
| AIYY | 6.89▼ | -0.40 (-5.49%) | 7.19 | 6.89 | 102,300 |
| AKA | 10.00▼ | -0.49 (-4.67%) | 10.25 | 9.77 | 5,528 |
| AKAF | 31.787▼ | -1.0293 (-3.14%) | 31.787 | 31.787 | 100 |
| AKAM | 77.84▼ | -8.09 (-9.41%) | 84.2099 | 77.37 | 9,721,146 |
| AKAN | 0.852▼ | -0.148 (-14.80%) | 1.02 | 0.8245 | 144,611 |
| AKBA | 0.4255▼ | -0.2695 (-38.78%) | 0.548 | 0.4238 | 16,978,910 |
| AKO.B | 28.40▼ | -0.32 (-1.11%) | 29.21 | 28.02 | 9,321 |
| AKTS | 14.85▼ | -0.35 (-2.30%) | 15.28 | 14.45 | 440,237 |
| AKTX | 7.75▼ | -1.54 (-16.58%) | 9.025 | 7.60 | 31,878 |
| ALAB | 179.47▼ | -43.80 (-19.62%) | 211.81 | 177.61 | 11,762,895 |
| ALAI | 37.89▼ | -2.83 (-6.95%) | 40.05 | 37.61 | 149,700 |
| ALAR | 1.15▼ | -0.13 (-10.16%) | 1.25 | 1.11 | 83,173 |
| ALCO | 37.21▼ | -0.91 (-2.39%) | 38.78 | 36.55 | 32,683 |
| ALDF | 10.75 | +0.00 (+0.00%) | 10.79 | 10.71 | 2,423 |
| ALDX | 0.6159▼ | -0.0311 (-4.81%) | 0.651 | 0.57 | 862,143 |
| ALEC | 2.09▼ | -0.19 (-8.33%) | 2.28 | 2.02 | 1,262,593 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| ALG | 136.54▼ | -7.58 (-5.26%) | 145.60 | 134.96 | 193,357 |
| ALGM | 26.80▼ | -4.45 (-14.24%) | 29.86 | 25.95 | 6,882,891 |
| ALGS | 4.51▼ | -0.51 (-10.16%) | 5.0039 | 4.505 | 40,213 |
| ALHC | 7.56▼ | -0.58 (-7.13%) | 8.55 | 7.49 | 4,956,201 |
| ALIL | 28.3959▼ | -1.4436 (-4.84%) | 29.31 | 28.38 | 24,152 |
| ALIS | 8.41▲ | +0.04 (+0.48%) | 8.41 | 8.0302 | 9,056 |
| ALKS | 44.54▼ | -1.35 (-2.94%) | 46.55 | 44.415 | 1,943,981 |
| ALKT | 13.35▲ | +0.09 (+0.68%) | 13.46 | 13.02 | 1,684,366 |
| ALLE | 187.14▼ | -5.55 (-2.88%) | 195.42 | 186.38 | 1,369,419 |
| ALLO | 1.09▼ | -0.10 (-8.40%) | 1.19 | 1.05 | 15,292,645 |
| ALLR | 0.9759▼ | -0.1041 (-9.64%) | 1.10 | 0.95 | 156,742 |
| ALLT | 8.18▼ | -0.48 (-5.54%) | 8.67 | 8.17 | 538,873 |
| ALLW | 28.94▼ | -0.26 (-0.89%) | 29.227 | 28.89 | 466,200 |
| ALM | 7.95▼ | -0.84 (-9.56%) | 8.855 | 7.7001 | 7,460,010 |
| ALMR | 26.905▼ | -0.485 (-1.77%) | 27.62 | 25.41 | 1,238,753 |
| ALMS | 5.85▼ | -0.70 (-10.69%) | 6.526 | 5.75 | 1,945,991 |
| ALMU | 6.00▼ | -1.26 (-17.36%) | 7.00 | 5.8698 | 1,013,394 |
| ALNT | 75.48▼ | -4.08 (-5.13%) | 86.76 | 73.88 | 400,381 |
| ALNY | 156.66▼ | -4.42 (-2.74%) | 168.50 | 156.37 | 3,274,747 |
| ALOY | 5.86▼ | -0.80 (-12.01%) | 6.7352 | 5.717 | 2,592,349 |
| ALP | 2.95▼ | -0.33 (-10.06%) | 3.23 | 2.91 | 22,302 |
| ALPS | 0.3143▼ | -0.0057 (-1.78%) | 0.3199 | 0.308 | 40,713 |
| ALRG | 30.2127▼ | -1.2962 (-4.11%) | 30.39 | 30.2127 | 2,412 |
| ALT | 1.97▼ | -0.15 (-7.08%) | 2.1273 | 1.91 | 4,191,051 |
| ALTG | 5.78▼ | -1.11 (-16.11%) | 6.79 | 5.775 | 266,229 |
| ALTI | 2.38▼ | -0.23 (-8.81%) | 2.93 | 2.3502 | 164,434 |
| ALTL | 38.64▼ | -0.44 (-1.13%) | 39.30 | 38.54 | 12,642 |
| ALTY | 11.51▼ | -0.265 (-2.25%) | 11.75 | 11.50 | 10,200 |
| ALUB | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 87,846 |
| ALVO | 4.55▼ | -0.12 (-2.57%) | 4.66 | 4.505 | 752,743 |
| ALXO | 1.15▼ | -0.21 (-15.44%) | 1.37 | 1.12 | 747,007 |
| AM | 19.17▼ | -0.69 (-3.47%) | 20.05 | 19.10 | 4,006,396 |
| AMA | 9.12▼ | -3.39 (-27.10%) | 11.16 | 9.05 | 233,000 |
| AMAL | 49.36▼ | -1.46 (-2.87%) | 52.00 | 49.25 | 155,484 |
| AMAT | 319.25▼ | -50.15 (-13.58%) | 350.00 | 316.95 | 17,048,669 |
| AMAX | 7.15▼ | -0.14 (-1.92%) | 7.34 | 7.11 | 115,000 |
| AMBA | 55.17▼ | -5.75 (-9.44%) | 59.11 | 54.11 | 1,434,441 |
| AMBO | 1.48▼ | -0.13 (-8.07%) | 1.705 | 1.48 | 2,437 |
| AMBQ | 35.22▼ | -6.32 (-15.21%) | 39.50 | 34.96 | 602,344 |
| AMBR | 1.66▼ | -0.175 (-9.54%) | 1.83 | 1.60 | 45,645 |
| AMC | 3.08▼ | -0.44 (-12.50%) | 3.77 | 3.07 | 41,079,610 |
| AMCI | 1.10▼ | -0.485 (-30.60%) | 1.64 | 1.09 | 263,081 |
| AMCR | 45.84▼ | -2.66 (-5.48%) | 46.461 | 44.70 | 7,212,633 |
| AMD | 404.40▼ | -84.38 (-17.26%) | 456.20 | 402.10 | 71,237,435 |
| AMDG | 51.89▼ | -27.798 (-34.88%) | 68.715 | 51.70 | 186,600 |
| AMDL | 30.79▼ | -16.48 (-34.86%) | 40.846 | 30.54 | 8,409,799 |
| AMDY | 32.52▼ | -7.14 (-18.00%) | 36.66 | 32.28 | 651,900 |
| AME | 222.99▼ | -14.10 (-5.95%) | 234.90 | 222.225 | 2,533,605 |
| AMEI | 26.0356▼ | -1.2294 (-4.51%) | 26.90 | 26.0356 | 1,696 |
| AMEM | 21.4617▼ | -1.1621 (-5.14%) | 21.4617 | 21.4617 | 90 |
| AMG | 350.54▼ | -13.95 (-3.83%) | 365.24 | 348.02 | 462,683 |
| AMGN | 460.28▼ | -18.20 (-3.80%) | 483.99 | 459.6488 | 4,106,794 |
| AMGR | 23.4263▼ | -1.3783 (-5.56%) | 24.51 | 23.4263 | 4,310 |
| AMID | 34.98▼ | -1.5638 (-4.28%) | 36.48 | 34.98 | 15,800 |
| AMIX | 1.52▼ | -0.09 (-5.59%) | 1.67 | 1.52 | 61,703 |
| AMKR | 30.49▼ | -5.17 (-14.50%) | 34.14 | 30.36 | 6,892,857 |
| AMLP | 50.03▼ | -1.13 (-2.21%) | 51.50 | 50.00 | 1,758,397 |
| AMLX | 27.62▼ | -1.78 (-6.05%) | 30.23 | 27.48 | 2,210,149 |
| AMOD | 0.9321▼ | -0.1379 (-12.89%) | 1.06 | 0.9117 | 435,402 |
| AMPG | 2.20▼ | -0.28 (-11.29%) | 2.465 | 2.12 | 1,140,545 |
| AMPL | 16.10▼ | -1.09 (-6.34%) | 18.85 | 16.04 | 3,195,088 |
| AMPX | 7.52▼ | -0.95 (-11.22%) | 8.21 | 7.02 | 8,380,080 |