Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQN | 6.70▼ | -0.03 (-0.45%) | 6.76 | 6.6599 | 4,727,178 |
| AQWA | 20.578▼ | -0.008 (-0.04%) | 20.705 | 20.482 | 52,100 |
| ARCC | 19.15▲ | +0.20 (+1.06%) | 19.255 | 18.66 | 10,807,036 |
| ARDC | 13.04▼ | -0.16 (-1.21%) | 13.17 | 13.04 | 50,242 |
| ARDT | 9.41▼ | -0.15 (-1.57%) | 9.54 | 9.26 | 235,615 |
| ARDX | 5.73▼ | -1.01 (-14.99%) | 6.49 | 5.605 | 14,018,705 |
| AREB | 0.17▼ | -0.011 (-6.08%) | 0.179 | 0.1609 | 2,301,534 |
| ARES | 123.16▼ | -6.69 (-5.15%) | 130.15 | 122.44 | 5,090,350 |
| ARHS | 9.18▲ | +0.31 (+3.49%) | 9.33 | 8.78 | 1,547,336 |
| ARKO | 6.07▼ | -0.13 (-2.10%) | 6.25 | 5.94 | 457,446 |
| ARKR | 6.85▼ | -0.15 (-2.14%) | 6.901 | 6.85 | 589 |
| ARL | 17.30▲ | +0.20 (+1.17%) | 17.65 | 17.10 | 1,137 |
| ARM | 125.58▼ | -1.35 (-1.06%) | 130.00 | 124.96 | 4,056,042 |
| ARMG | 7.16▼ | -0.15 (-2.05%) | 7.66 | 7.085 | 737,339 |
| ARQ | 3.46▼ | -0.07 (-1.98%) | 3.53 | 3.40 | 153,600 |
| ARQQ | 15.85▼ | -0.96 (-5.71%) | 17.00 | 15.75 | 374,700 |
| ARQT | 25.415▼ | -2.535 (-9.07%) | 28.12 | 24.95 | 2,716,557 |
| ARVN | 11.99▼ | -0.45 (-3.62%) | 12.53 | 11.85 | 860,242 |
| ARVR | 46.8099▲ | +0.1369 (+0.29%) | 46.8099 | 46.8099 | 116 |
| ARX | 10.26▼ | -0.24 (-2.29%) | 10.56 | 10.21 | 955,539 |
| ASAN | 7.26▼ | -0.19 (-2.55%) | 7.79 | 7.175 | 5,795,171 |
| ASBP | 1.43▼ | -0.04 (-2.72%) | 1.51 | 1.371 | 211,581 |
| ASGI | 24.37▲ | +0.26 (+1.08%) | 24.385 | 24.02 | 206,803 |
| ASM | 9.12▲ | +0.13 (+1.45%) | 9.2839 | 8.42 | 6,818,293 |
| ASNS | 0.20▼ | -0.02 (-9.09%) | 0.216 | 0.20 | 430,300 |
| ASO | 58.78▼ | -0.29 (-0.49%) | 61.37 | 57.32 | 3,096,620 |
| ASPC | 12.295▲ | +0.125 (+1.03%) | 12.315 | 12.15 | 4,225 |
| ASPI | 5.20▼ | -0.26 (-4.76%) | 5.545 | 5.1137 | 2,833,891 |
| ASPS | 5.30▲ | +0.04 (+0.76%) | 5.7512 | 5.26 | 17,929 |
| ASRT | 11.84▼ | -0.22 (-1.82%) | 12.19 | 11.705 | 22,925 |
| ASTC | 2.80▲ | +0.02 (+0.72%) | 2.90 | 2.70 | 16,351 |
| ASTI | 5.76▼ | -0.09 (-1.54%) | 6.25 | 5.51 | 1,803,600 |
| ASTS | 80.20▼ | -6.20 (-7.18%) | 87.0899 | 79.51 | 10,209,480 |
| ATAT | 38.96▲ | +0.36 (+0.93%) | 38.96 | 37.96 | 334,253 |
| ATCH | 0.2413▲ | +0.0018 (+0.75%) | 0.2419 | 0.2294 | 3,746,802 |
| ATCX | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.12 | 0 |
| ATEC | 13.01▼ | -0.47 (-3.49%) | 13.63 | 12.80 | 2,575,078 |
| ATEN | 19.98▲ | +0.30 (+1.52%) | 20.13 | 19.71 | 1,173,065 |
| ATER | 0.575▲ | +0.01 (+1.77%) | 0.59 | 0.553 | 64,900 |
| ATHE | 3.30▼ | -0.0682 (-2.02%) | 3.44 | 3.2701 | 3,404 |
| ATHM | 21.05▲ | +0.06 (+0.29%) | 21.3199 | 20.535 | 411,579 |
| ATHR | 4.11▲ | +0.04 (+0.98%) | 4.54 | 3.94 | 4,509 |
| ATII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ATLN | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.58 | 29,684 |
| ATNI | 28.02▼ | -0.42 (-1.48%) | 28.74 | 27.92 | 50,475 |
| ATNM | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 85,743 |
| ATON | 0.416▼ | -0.04 (-8.77%) | 0.456 | 0.414 | 325,600 |
| ATPC | 2.13▲ | +0.06 (+2.90%) | 2.45 | 2.08 | 100,149 |
| ATRA | 4.18▼ | -0.06 (-1.42%) | 4.2999 | 4.1398 | 55,140 |
| ATXG | 0.37▼ | -0.0089 (-2.35%) | 0.3786 | 0.36 | 77,361 |
| AUDC | 7.24▼ | -0.05 (-0.69%) | 7.475 | 7.09 | 148,557 |
| AUID | 1.38▼ | -0.13 (-8.61%) | 1.55 | 1.38 | 227,012 |
| AVA | 42.33▲ | +0.22 (+0.52%) | 42.47 | 41.70 | 604,632 |
| AVAH | 7.34▼ | -0.08 (-1.08%) | 7.41 | 7.2101 | 886,612 |
| AVB | 177.40▼ | -0.17 (-0.10%) | 179.21 | 176.945 | 471,556 |
| AVBC | 18.98▲ | +0.24 (+1.28%) | 19.045 | 17.3301 | 43,912 |
| AVBH | 29.80▲ | +0.27 (+0.91%) | 30.37 | 29.36 | 66,387 |
| AVGG | 24.07▼ | -0.23 (-0.95%) | 25.13 | 23.89 | 94,600 |
| AVGO | 332.65▼ | -1.34 (-0.40%) | 340.11 | 329.58 | 17,658,930 |
| AVGU | 30.748▼ | -0.35 (-1.13%) | 32.07 | 30.62 | 22,700 |
| AVGX | 41.48▼ | -0.45 (-1.07%) | 43.36 | 40.84 | 430,800 |
| AVK | 12.59▼ | -0.01 (-0.08%) | 12.67 | 12.5784 | 101,646 |
| AVL | 39.18▼ | -0.37 (-0.94%) | 41.00 | 38.57 | 326,600 |
| AVNW | 24.70▲ | +0.32 (+1.31%) | 25.64 | 24.22 | 187,739 |
| AVPT | 10.50▼ | -0.13 (-1.22%) | 10.82 | 10.445 | 1,992,744 |
| AVR | 5.68▼ | -0.08 (-1.39%) | 5.87 | 5.65 | 346,000 |
| AVTR | 9.03▼ | -0.18 (-1.95%) | 9.28 | 8.98 | 11,429,302 |
| AVTX | 14.21▼ | -1.76 (-11.02%) | 16.105 | 14.19 | 431,149 |
| AVX | 0.60▼ | -0.001 (-0.17%) | 0.645 | 0.60 | 143,400 |
| AWAY | 17.40▲ | +0.095 (+0.55%) | 17.484 | 17.27 | 4,400 |
| AWF | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.62 | 232,269 |
| AWK | 129.37▼ | -1.99 (-1.51%) | 132.50 | 129.22 | 2,333,060 |
| AWR | 72.94▼ | -0.54 (-0.73%) | 74.085 | 72.60 | 260,155 |
| AWRE | 1.75▼ | -0.08 (-4.37%) | 1.855 | 1.45 | 226,437 |
| AWX | 2.56▲ | +0.04 (+1.59%) | 2.56 | 2.50 | 800 |
| AXG | 3.61▼ | -0.17 (-4.50%) | 3.75 | 3.30 | 436,300 |
| AXIL | 5.50▼ | -0.38 (-6.46%) | 5.885 | 5.50 | 2,014 |
| AXIN | 10.112 | +0.00 (+0.00%) | 10.112 | 10.112 | 0 |
| AXSM | 183.72▼ | -2.455 (-1.32%) | 186.00 | 181.50 | 573,701 |
| AYI | 310.80▼ | -1.27 (-0.41%) | 317.71 | 308.38 | 241,760 |
| AZ | 5.52▲ | +0.01 (+0.18%) | 5.63 | 5.41 | 180,230 |
| AZI | 0.345▼ | -0.011 (-3.09%) | 0.3675 | 0.345 | 422,486 |
| AZN | 204.20▼ | -4.42 (-2.12%) | 207.69 | 204.05 | 1,592,700 |
| AZO | 3,748.52▲ | +3.03 (+0.08%) | 3,779.49 | 3,627.4199 | 132,500 |
| AZTR | 0.1676▼ | -0.0104 (-5.84%) | 0.18 | 0.1662 | 924,267 |
| AZZ | 134.90▼ | -0.36 (-0.27%) | 136.89 | 134.235 | 101,252 |
| BA | 232.03▼ | -1.68 (-0.72%) | 236.08 | 231.14 | 5,460,857 |
| BABA | 154.45▲ | +0.18 (+0.12%) | 155.49 | 150.43 | 8,701,915 |
| BABO | 12.82▼ | -0.024 (-0.19%) | 12.899 | 12.55 | 67,100 |
| BABX | 38.40▲ | +0.07 (+0.18%) | 38.89 | 36.43 | 468,000 |
| BACC | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 23,900 |
| BACQ | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.51 | 178,400 |
| BAER | 2.49▼ | -0.13 (-4.96%) | 2.625 | 2.49 | 255,219 |
| BAFN | 6.75▼ | -0.1501 (-2.18%) | 7.02 | 6.75 | 10,668 |
| BAH | 77.21▼ | -2.73 (-3.42%) | 79.58 | 75.80 | 1,968,100 |
| BAIG | 3.84▼ | -0.69 (-15.23%) | 4.66 | 3.72 | 382,400 |
| BALL | 66.53▲ | +0.50 (+0.76%) | 66.65 | 65.80 | 2,157,162 |
| BAM | 50.56▲ | +0.49 (+0.98%) | 50.975 | 49.49 | 3,736,800 |
| BANC | 20.07▲ | +0.26 (+1.31%) | 20.13 | 19.42 | 2,721,026 |
| BANX | 19.90▲ | +0.10 (+0.51%) | 19.97 | 19.75 | 88,200 |