Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMH | 31.57▼ | -0.48 (-1.50%) | 32.37 | 31.45 | 4,814,722 |
| AMID | 34.6843▼ | -0.1633 (-0.47%) | 34.6843 | 34.33 | 1,910 |
| AMIX | 0.3299▼ | -0.0055 (-1.64%) | 0.35 | 0.3226 | 122,141 |
| AMKR | 73.45▼ | -3.24 (-4.22%) | 75.40 | 70.135 | 3,402,048 |
| AMLX | 14.44▼ | -0.44 (-2.96%) | 14.83 | 14.22 | 1,084,752 |
| AMOD | 0.2192▼ | -0.0148 (-6.32%) | 0.2311 | 0.2105 | 611,650 |
| AMPH | 17.50▼ | -0.95 (-5.15%) | 18.58 | 17.26 | 1,219,603 |
| AMPL | 6.18▼ | -0.18 (-2.83%) | 6.495 | 6.145 | 3,309,935 |
| AMPX | 18.83▲ | +1.15 (+6.50%) | 18.89 | 17.23 | 9,477,263 |
| AMPY | 5.27▼ | -0.21 (-3.83%) | 5.38 | 4.90 | 1,372,984 |
| AMR | 188.03▲ | +0.64 (+0.34%) | 191.735 | 182.27 | 251,716 |
| AMRC | 29.23▼ | -1.35 (-4.41%) | 30.06 | 28.344 | 309,376 |
| AMRX | 12.60▼ | -0.18 (-1.41%) | 12.82 | 12.54 | 1,227,129 |
| AMRZ | 52.34▲ | +0.30 (+0.58%) | 52.51 | 51.57 | 2,335,944 |
| AMS | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.70 | 155,805 |
| AMSC | 54.51▼ | -4.21 (-7.17%) | 57.05 | 51.32 | 1,307,413 |
| AMST | 0.8134▼ | -0.0066 (-0.80%) | 0.855 | 0.771 | 189,996 |
| AMT | 178.82▲ | +1.35 (+0.76%) | 180.51 | 174.53 | 3,348,335 |
| AMTB | 22.98▼ | -0.11 (-0.48%) | 23.13 | 22.49 | 211,060 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.00 | 5,385 |
| AMTM | 24.31▲ | +0.37 (+1.55%) | 25.5298 | 23.83 | 4,173,314 |
| AMTX | 2.25▼ | -0.07 (-3.02%) | 2.3869 | 2.20 | 1,230,997 |
| AMWD | 36.35▼ | -0.14 (-0.38%) | 37.20 | 35.445 | 249,016 |
| AMZN | 265.82▼ | -3.17 (-1.18%) | 267.65 | 262.63 | 36,510,491 |
| AMZU | 42.84▼ | -1.05 (-2.39%) | 43.40 | 41.81 | 1,625,485 |
| AMZY | 12.37▼ | -0.10 (-0.80%) | 12.41 | 12.20 | 586,657 |
| AMZZ | 39.21▼ | -0.97 (-2.41%) | 39.4349 | 38.295 | 162,983 |
| AN | 195.36▼ | -5.12 (-2.55%) | 200.06 | 195.14 | 330,269 |
| ANAB | 65.58▼ | -2.34 (-3.45%) | 68.345 | 62.50 | 853,308 |
| ANDE | 70.41▼ | -1.17 (-1.63%) | 72.61 | 70.01 | 266,583 |
| ANEL | 16.08▲ | +1.30 (+8.80%) | 16.14 | 14.53 | 809,597 |
| ANET | 142.54▲ | +6.11 (+4.48%) | 142.94 | 135.37 | 12,659,080 |
| ANF | 73.06▲ | +0.73 (+1.01%) | 74.15 | 70.50 | 1,071,323 |
| ANGH | 3.31▲ | +0.06 (+1.85%) | 3.54 | 3.25 | 9,254 |
| ANGI | 5.18▲ | +0.06 (+1.17%) | 5.285 | 5.04 | 1,727,996 |
| ANGL | 29.02▼ | -0.065 (-0.22%) | 29.021 | 28.95 | 625,355 |
| ANGO | 10.90▲ | +0.06 (+0.55%) | 10.975 | 10.79 | 299,957 |
| ANGX | 3.02▼ | -0.02 (-0.66%) | 3.155 | 2.93 | 1,176,914 |
| ANIK | 14.68▲ | +0.14 (+0.96%) | 14.75 | 14.38 | 50,102 |
| ANIP | 79.50▲ | +0.79 (+1.00%) | 80.24 | 77.71 | 550,573 |
| ANIX | 2.95▼ | -0.08 (-2.64%) | 3.00 | 2.87 | 108,844 |
| ANL | 13.15▲ | +0.19 (+1.47%) | 13.56 | 12.70 | 133,095 |
| ANNX | 5.44▼ | -0.24 (-4.23%) | 5.62 | 5.44 | 1,188,661 |
| ANPA | 6.06▼ | -0.81 (-11.79%) | 6.2811 | 6.00 | 19,502 |
| ANRO | 24.63▲ | +0.10 (+0.41%) | 24.95 | 23.55 | 206,767 |
| ANTA | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.74 | 331 |
| ANTX | 4.27▼ | -0.45 (-9.53%) | 4.90 | 4.22 | 189,026 |
| ANVS | 2.28▼ | -0.11 (-4.60%) | 2.4267 | 2.27 | 676,208 |
| AOHY | 11.035▼ | -0.025 (-0.23%) | 11.06 | 11.03 | 80,852 |
| AOK | 41.11▼ | -0.16 (-0.39%) | 41.17 | 41.01 | 125,411 |
| AOMR | 8.58▲ | +0.08 (+0.94%) | 8.755 | 8.51 | 90,769 |
| AORT | 23.10▼ | -0.71 (-2.98%) | 23.87 | 22.46 | 771,148 |
| AOS | 58.09▼ | -0.43 (-0.73%) | 58.865 | 57.49 | 1,111,568 |
| AOSL | 37.72▼ | -0.90 (-2.33%) | 37.895 | 35.0101 | 988,040 |
| AOTS | 22.96▼ | -0.0882 (-0.38%) | 23.01 | 22.87 | 2,972 |
| AOUT | 8.93▼ | -0.35 (-3.77%) | 9.19 | 8.829 | 28,754 |
| AP | 10.62▼ | -1.24 (-10.46%) | 10.685 | 9.62 | 310,569 |
| APA | 37.09▲ | +0.39 (+1.06%) | 37.50 | 36.32 | 5,837,369 |
| APAC | 11.6618▲ | +0.1406 (+1.22%) | 14.2636 | 10.0913 | 8,270 |
| APAM | 36.94▼ | -0.67 (-1.78%) | 37.53 | 36.56 | 661,528 |
| APCB | 29.34▼ | -0.07 (-0.24%) | 29.37 | 29.25 | 56,124 |
| APEI | 53.00▼ | -3.37 (-5.98%) | 57.51 | 52.82 | 500,697 |
| APG | 43.16▼ | -0.96 (-2.18%) | 44.19 | 42.69 | 2,247,232 |
| APGE | 82.93▼ | -1.67 (-1.97%) | 85.17 | 81.48 | 487,390 |
| APH | 127.87▲ | +5.40 (+4.41%) | 128.17 | 123.595 | 15,959,372 |
| API | 3.87▼ | -0.24 (-5.84%) | 4.04 | 3.86 | 328,850 |
| APIE | 37.905▼ | -0.175 (-0.46%) | 37.91 | 37.37 | 55,416 |
| APLM | 14.65 | +0.00 (+0.00%) | 15.60 | 13.84 | 15,980 |
| APLU | 24.60▼ | -0.07 (-0.28%) | 24.6501 | 24.58 | 21,881 |
| APM | 0.8211▼ | -0.0062 (-0.75%) | 0.835 | 0.8211 | 9,287 |
| APMU | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.87 | 30,981 |
| APOG | 35.62▼ | -0.60 (-1.66%) | 36.06 | 35.21 | 134,904 |
| APPF | 155.38▼ | -4.18 (-2.62%) | 160.845 | 155.29 | 315,607 |
| APPN | 20.52▼ | -0.01 (-0.05%) | 20.93 | 20.22 | 860,532 |
| APPS | 3.87▼ | -0.12 (-3.01%) | 3.96 | 3.785 | 1,651,394 |
| APTV | 54.95▼ | -0.46 (-0.83%) | 56.435 | 54.83 | 2,095,376 |
| APUS | 1.40▼ | -0.06 (-4.11%) | 1.40 | 1.40 | 11,345 |
| APVO | 4.83▼ | -0.015 (-0.31%) | 4.97 | 4.76 | 10,704 |
| APWC | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.43 | 198 |
| AQB | 0.87▼ | -0.015 (-1.69%) | 0.88 | 0.87 | 29,053 |
| AQMS | 4.88▼ | -0.03 (-0.61%) | 4.95 | 4.66 | 52,200 |
| AQN | 5.95▼ | -0.02 (-0.34%) | 5.9899 | 5.8901 | 4,037,053 |
| AQST | 4.16▼ | -0.18 (-4.15%) | 4.40 | 4.16 | 1,396,578 |
| AQWA | 19.0152▼ | -0.1398 (-0.73%) | 19.0898 | 18.95 | 6,244 |
| AR | 36.33▼ | -0.26 (-0.71%) | 36.99 | 35.84 | 4,495,645 |
| ARAI | 0.69▼ | -0.0497 (-6.72%) | 0.7397 | 0.6871 | 806,414 |
| ARAY | 0.3129▼ | -0.0299 (-8.72%) | 0.34 | 0.3115 | 1,668,701 |
| ARBB | 4.69▲ | +0.25 (+5.63%) | 4.69 | 4.3201 | 14,554 |
| ARCB | 112.92▼ | -5.39 (-4.56%) | 118.31 | 111.12 | 307,602 |
| ARCC | 18.77▲ | +0.09 (+0.48%) | 18.82 | 18.5801 | 4,441,851 |
| ARCO | 8.64 | +0.00 (+0.00%) | 8.80 | 8.585 | 609,452 |
| ARCT | 8.25▼ | -0.385 (-4.46%) | 8.96 | 8.18 | 689,429 |
| ARDX | 6.61 | +0.00 (+0.00%) | 6.685 | 6.48 | 1,814,657 |
| AREB | 0.1282▼ | -0.0315 (-19.72%) | 0.1665 | 0.1202 | 5,575,195 |
| AREN | 1.86▼ | -0.77 (-29.28%) | 2.1847 | 1.85 | 193,867 |
| ARGT | 89.79▼ | -0.38 (-0.42%) | 90.47 | 88.48 | 97,550 |
| ARHS | 5.90▼ | -0.22 (-3.59%) | 6.195 | 5.90 | 1,921,152 |
| ARI | 10.79▼ | -0.17 (-1.55%) | 10.96 | 10.705 | 1,009,323 |
| ARKR | 6.4664▼ | -0.5436 (-7.75%) | 7.00 | 6.4664 | 2,058 |
| ARL | 13.09▼ | -0.85 (-6.10%) | 13.09 | 12.42 | 4,677 |