Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEC | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.775 | 2,843,592 |
| ALG | 155.17▲ | +2.10 (+1.37%) | 155.79 | 151.96 | 178,331 |
| ALGM | 33.65▼ | -0.14 (-0.41%) | 33.72 | 32.4127 | 2,985,368 |
| ALGT | 72.34▼ | -2.26 (-3.03%) | 76.41 | 71.30 | 342,912 |
| ALH | 20.91▼ | -0.32 (-1.51%) | 21.255 | 20.64 | 1,259,619 |
| ALIL | 30.2125▲ | +0.0183 (+0.06%) | 30.2125 | 30.04 | 860 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| ALIT | 9.20▼ | -0.05 (-0.54%) | 9.79 | 9.19 | 361,447 |
| ALK | 37.81▼ | -0.25 (-0.66%) | 38.70 | 37.16 | 3,386,755 |
| ALKS | 39.73▼ | -0.53 (-1.32%) | 40.35 | 39.67 | 1,065,843 |
| ALKT | 14.15▲ | +0.06 (+0.43%) | 14.445 | 13.905 | 1,420,331 |
| ALLO | 1.29▼ | -0.11 (-7.86%) | 1.395 | 1.29 | 6,543,528 |
| ALLR | 0.8699▲ | +0.0098 (+1.14%) | 0.91 | 0.8303 | 111,178 |
| ALLY | 37.60▼ | -0.31 (-0.82%) | 38.235 | 37.43 | 3,875,763 |
| ALM | 10.98▼ | -0.10 (-0.90%) | 11.62 | 10.89 | 6,219,598 |
| ALMR | 23.52▼ | -0.72 (-2.97%) | 24.275 | 23.29 | 755,552 |
| ALMS | 6.56▼ | -0.50 (-7.08%) | 7.01 | 6.535 | 1,899,397 |
| ALMU | 9.81▼ | -0.61 (-5.85%) | 10.15 | 9.55 | 1,181,976 |
| ALNT | 105.42▼ | -0.96 (-0.90%) | 105.84 | 99.00 | 248,393 |
| ALNY | 223.82▼ | -3.20 (-1.41%) | 229.525 | 221.56 | 1,109,713 |
| ALOY | 6.72▼ | -0.16 (-2.33%) | 6.875 | 6.62 | 1,407,726 |
| ALPS | 0.35▼ | -0.0048 (-1.35%) | 0.35 | 0.335 | 53,728 |
| ALRS | 30.99▼ | -0.07 (-0.23%) | 31.27 | 30.63 | 108,440 |
| ALSN | 111.62▲ | +0.15 (+0.13%) | 113.54 | 110.05 | 426,321 |
| ALT | 2.43▼ | -0.13 (-5.08%) | 2.56 | 2.43 | 3,707,327 |
| ALTI | 2.415▼ | -0.135 (-5.29%) | 2.58 | 2.35 | 161,174 |
| ALTL | 42.95▼ | -0.18 (-0.42%) | 42.96 | 42.27 | 42,949 |
| ALVO | 5.38▼ | -0.12 (-2.18%) | 5.64 | 5.311 | 1,214,031 |
| ALX | 236.76▼ | -5.55 (-2.29%) | 244.65 | 236.76 | 33,268 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| ALZN | 1.35▲ | +0.04 (+3.05%) | 1.4297 | 1.30 | 18,020 |
| AMA | 20.60▼ | -3.14 (-13.23%) | 22.53 | 19.53 | 386,500 |
| AMAL | 46.89▲ | +0.01 (+0.02%) | 48.275 | 46.50 | 170,594 |
| AMAN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 639 |
| AMAT | 464.24▼ | -33.29 (-6.69%) | 485.63 | 452.81 | 10,876,563 |
| AMBA | 64.30▼ | -0.51 (-0.79%) | 64.89 | 62.48 | 755,283 |
| AMBO | 1.81▼ | -0.0288 (-1.57%) | 1.87 | 1.81 | 2,569 |
| AMBP | 4.34▲ | +0.04 (+0.93%) | 4.40 | 4.275 | 2,093,594 |
| AMBQ | 55.86▲ | +0.41 (+0.74%) | 56.0899 | 53.00 | 380,242 |
| AMBR | 1.96▲ | +0.12 (+6.52%) | 1.96 | 1.681 | 73,754 |
| AMCI | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.4001 | 47,870 |
| AMCX | 10.86▼ | -0.04 (-0.37%) | 11.06 | 10.80 | 501,388 |
| AMD | 605.53▲ | +11.29 (+1.90%) | 606.20 | 570.60 | 17,932,692 |
| AMDG | 129.875▲ | +4.606 (+3.68%) | 129.875 | 115.71 | 16,300 |
| AMDL | 76.72▲ | +2.78 (+3.76%) | 76.8399 | 68.078 | 1,765,790 |
| AMDY | 49.45▲ | +0.96 (+1.98%) | 49.45 | 46.6501 | 271,293 |
| AMEI | 26.0531▼ | -0.0219 (-0.08%) | 26.09 | 26.0199 | 2,181 |
| AMEM | 24.3047▼ | -0.0554 (-0.23%) | 24.3108 | 24.2599 | 1,702 |
| AMG | 379.01▼ | -2.82 (-0.74%) | 387.4658 | 376.125 | 240,448 |
| AMGR | 25.8907▼ | -0.064 (-0.25%) | 25.90 | 25.85 | 2,359 |
| AMID | 36.964▼ | -0.11 (-0.30%) | 37.17 | 36.891 | 3,500 |
| AMIX | 3.01▼ | -0.09 (-2.90%) | 3.165 | 3.00 | 30,107 |
| AMKR | 47.61▼ | -0.50 (-1.04%) | 47.70 | 46.3015 | 2,540,291 |
| AMLP | 52.71 | +0.00 (+0.00%) | 52.95 | 52.45 | 999,228 |
| AMLX | 26.85▼ | -0.63 (-2.29%) | 27.69 | 26.80 | 1,059,784 |
| AMMO | 23.0377▼ | -0.1897 (-0.82%) | 23.0377 | 23.0377 | 555 |
| AMOD | 1.64▼ | -0.31 (-15.90%) | 1.9476 | 1.59 | 313,045 |
| AMOM | 61.6518▼ | -0.2483 (-0.40%) | 61.6518 | 60.88 | 1,070 |
| AMP | 493.32▼ | -6.70 (-1.34%) | 504.60 | 490.50 | 420,686 |
| AMPG | 2.67▼ | -0.06 (-2.20%) | 2.725 | 2.60 | 445,870 |
| AMPX | 8.56▼ | -0.31 (-3.49%) | 8.71 | 8.40 | 5,215,613 |
| AMRC | 20.89 | +0.00 (+0.00%) | 21.00 | 20.24 | 552,378 |
| AMRN | 11.58▲ | +0.05 (+0.43%) | 11.62 | 11.34 | 102,387 |
| AMRX | 19.57▼ | -0.46 (-2.30%) | 20.15 | 19.45 | 5,001,278 |
| AMRZ | 36.42▲ | +0.33 (+0.91%) | 36.53 | 35.88 | 3,233,658 |
| AMS | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 4,400 |
| AMSC | 28.71▼ | -0.89 (-3.01%) | 29.72 | 28.3201 | 604,573 |
| AMSS | 0.3719▲ | +0.0257 (+7.42%) | 0.3811 | 0.3308 | 177,005 |
| AMST | 0.85▲ | +0.0199 (+2.40%) | 0.8799 | 0.8301 | 20,358 |
| AMTB | 28.89▼ | -0.10 (-0.34%) | 29.40 | 28.74 | 256,016 |
| AMTD | 0.383▼ | -0.0343 (-8.22%) | 0.3985 | 0.3501 | 29,979 |
| AMTM | 18.52▼ | -0.40 (-2.11%) | 18.97 | 18.47 | 1,215,711 |
| AMTX | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.55 | 457,335 |
| AMUU | 271.56▲ | +9.27 (+3.53%) | 272.405 | 241.15 | 59,500 |
| AMWL | 12.17▼ | -0.26 (-2.09%) | 12.61 | 12.16 | 62,221 |
| AMX | 21.68▲ | +0.27 (+1.26%) | 21.965 | 21.495 | 2,860,892 |
| AMYY | 13.05▲ | +0.055 (+0.42%) | 13.05 | 12.861 | 22,600 |
| AMZD | 8.43▲ | +0.0254 (+0.30%) | 8.44 | 8.29 | 9,148,305 |
| AMZY | 10.46▼ | -0.03 (-0.29%) | 10.59 | 10.46 | 155,600 |
| AN | 155.32▼ | -0.12 (-0.08%) | 157.27 | 153.14 | 462,048 |
| ANAB | 45.59▼ | -0.45 (-0.98%) | 46.125 | 45.155 | 416,538 |
| ANEL | 27.242▼ | -1.758 (-6.06%) | 27.80 | 25.53 | 49,700 |
| ANET | 204.52▼ | -6.36 (-3.02%) | 205.20 | 197.60 | 7,905,506 |
| ANGL | 27.62▼ | -0.075 (-0.27%) | 27.695 | 27.57 | 804,500 |
| ANGO | 10.90▼ | -0.50 (-4.39%) | 11.52 | 10.62 | 1,345,965 |
| ANGX | 3.73▼ | -0.02 (-0.53%) | 3.84 | 3.70 | 1,421,850 |
| ANIP | 70.84▼ | -2.75 (-3.74%) | 73.59 | 70.44 | 331,799 |
| ANIX | 2.67▼ | -0.17 (-5.99%) | 2.8401 | 2.66 | 175,294 |
| ANL | 11.755▼ | -2.465 (-17.33%) | 14.20 | 11.40 | 957,688 |
| ANNX | 3.83▼ | -0.13 (-3.28%) | 3.96 | 3.78 | 3,343,826 |
| ANPA | 1.86▲ | +0.0598 (+3.32%) | 1.89 | 1.60 | 54,733 |
| ANRO | 22.09▼ | -2.06 (-8.53%) | 24.20 | 22.07 | 661,804 |
| ANTW | 23.89▼ | -0.21 (-0.87%) | 23.92 | 23.40 | 59,600 |
| ANTX | 3.60▼ | -0.70 (-16.28%) | 4.32 | 3.59 | 515,050 |
| ANV | 25.28▼ | -0.03 (-0.12%) | 25.28 | 25.20 | 1,800 |
| ANVS | 1.06▼ | -0.09 (-7.83%) | 1.15 | 1.05 | 842,713 |
| AOA | 97.91▲ | +0.07 (+0.07%) | 98.00 | 97.69 | 135,800 |
| AOMR | 7.07▼ | -0.11 (-1.53%) | 7.30 | 7.0205 | 106,331 |
| AORT | 21.36▼ | -0.43 (-1.97%) | 22.40 | 21.30 | 663,263 |
| AOSL | 25.86▼ | -0.72 (-2.71%) | 26.385 | 25.52 | 410,080 |