Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 46 |
| AKR | 20.39▼ | -0.06 (-0.29%) | 20.59 | 20.28 | 1,564,100 |
| AKRE | 60.07▼ | -0.18 (-0.30%) | 60.77 | 59.9219 | 427,150 |
| ALAB | 274.13▼ | -5.78 (-2.06%) | 278.63 | 267.01 | 2,841,217 |
| ALAI | 44.2299▲ | +0.2199 (+0.50%) | 44.24 | 43.78 | 36,338 |
| ALAR | 1.18▼ | -0.35 (-22.88%) | 1.53 | 1.16 | 319,608 |
| ALC | 72.24▲ | +0.49 (+0.68%) | 73.52 | 71.72 | 1,328,082 |
| ALCO | 40.26▲ | +0.30 (+0.75%) | 40.69 | 40.09 | 21,826 |
| ALDX | 1.49 | +0.00 (+0.00%) | 1.54 | 1.46 | 494,800 |
| ALGM | 35.47 | +0.00 (+0.00%) | 36.41 | 35.025 | 1,606,884 |
| ALGS | 6.21▲ | +0.12 (+1.97%) | 6.64 | 6.01 | 55,236 |
| ALGT | 74.78▲ | +2.37 (+3.27%) | 76.85 | 73.50 | 470,785 |
| ALH | 22.44▲ | +0.18 (+0.81%) | 22.94 | 22.06 | 921,572 |
| ALHC | 13.59 | +0.00 (+0.00%) | 13.87 | 13.40 | 3,631,038 |
| ALIL | 30.5558▲ | +0.145 (+0.48%) | 30.585 | 30.5558 | 1,874 |
| ALIT | 14.16▲ | +0.34 (+2.46%) | 14.42 | 13.67 | 393,651 |
| ALK | 41.59▲ | +0.90 (+2.21%) | 42.41 | 41.29 | 1,987,300 |
| ALKS | 47.72▲ | +0.52 (+1.10%) | 48.735 | 46.68 | 1,417,728 |
| ALKT | 19.88▲ | +0.44 (+2.26%) | 20.03 | 19.01 | 1,029,332 |
| ALLE | 155.07▲ | +3.25 (+2.14%) | 157.35 | 151.23 | 1,204,883 |
| ALLO | 1.98▼ | -0.005 (-0.25%) | 2.0399 | 1.91 | 5,393,709 |
| ALLT | 7.46▼ | -0.10 (-1.32%) | 7.595 | 7.41 | 177,858 |
| ALLW | 30.03▲ | +0.14 (+0.47%) | 30.03 | 29.855 | 384,015 |
| ALM | 17.69▲ | +0.055 (+0.31%) | 18.04 | 16.62 | 9,798,900 |
| ALMR | 30.49▲ | +1.13 (+3.85%) | 31.40 | 29.42 | 241,144 |
| ALMS | 10.35▲ | +0.88 (+9.29%) | 10.77 | 9.9501 | 10,308,337 |
| ALMU | 12.85▲ | +0.39 (+3.13%) | 13.18 | 12.60 | 365,995 |
| ALNT | 88.69▲ | +2.24 (+2.59%) | 89.04 | 85.9856 | 201,818 |
| ALOV | 9.99▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 75,395 |
| ALOY | 10.21▲ | +0.23 (+2.30%) | 10.46 | 9.73 | 1,773,381 |
| ALPS | 0.38▼ | -0.0095 (-2.44%) | 0.381 | 0.37 | 66,800 |
| ALRG | 31.0702▲ | +0.0753 (+0.24%) | 31.0702 | 31.0702 | 22 |
| ALRM | 56.55▲ | +0.94 (+1.69%) | 56.71 | 55.62 | 361,481 |
| ALSN | 126.71▲ | +4.00 (+3.26%) | 128.22 | 120.5801 | 708,319 |
| ALTG | 5.91▲ | +0.19 (+3.32%) | 6.13 | 5.70 | 254,229 |
| ALTI | 3.89▲ | +0.06 (+1.57%) | 3.94 | 3.88 | 79,329 |
| ALTL | 46.348▲ | +0.1399 (+0.30%) | 46.44 | 46.30 | 8,430 |
| ALTY | 12.285▲ | +0.022 (+0.18%) | 12.29 | 12.23 | 12,749 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ALV | 121.17▲ | +1.96 (+1.64%) | 121.625 | 118.52 | 734,795 |
| ALX | 265.01▼ | -2.24 (-0.84%) | 271.21 | 265.01 | 37,226 |
| AMA | 19.23▼ | -0.32 (-1.64%) | 19.66 | 18.79 | 137,499 |
| AMAL | 48.14▲ | +0.80 (+1.69%) | 48.43 | 47.54 | 193,113 |
| AMAN | 10.65▼ | -0.02 (-0.19%) | 10.71 | 10.62 | 4,950 |
| AMAT | 438.46▼ | -3.39 (-0.77%) | 443.50 | 433.57 | 6,523,059 |
| AMAX | 7.54▼ | -0.02 (-0.26%) | 7.59 | 7.54 | 227,557 |
| AMBA | 67.14▼ | -0.69 (-1.02%) | 68.4899 | 66.195 | 1,298,462 |
| AMBP | 5.08▲ | +0.02 (+0.40%) | 5.20 | 5.07 | 1,427,362 |
| AMBQ | 57.30▲ | +1.36 (+2.43%) | 57.79 | 55.295 | 385,045 |
| AMBR | 1.02▲ | +0.1399 (+15.90%) | 1.0794 | 0.911 | 4,740,534 |
| AMCI | 3.87▼ | -0.07 (-1.78%) | 4.065 | 3.87 | 50,000 |
| AMD | 457.06▼ | -2.55 (-0.55%) | 462.21 | 452.36 | 11,938,812 |
| AMDG | 77.5499▼ | -0.9679 (-1.23%) | 79.275 | 76.10 | 22,390 |
| AMDL | 45.69▼ | -0.63 (-1.36%) | 46.75 | 44.83 | 900,964 |
| AMDY | 41.60▼ | -0.31 (-0.74%) | 42.1494 | 41.2965 | 212,836 |
| AME | 233.19▲ | +1.87 (+0.81%) | 234.155 | 229.98 | 1,240,706 |
| AMEI | 25.9667▲ | +0.0767 (+0.30%) | 25.97 | 25.9667 | 3,065 |
| AMEM | 24.95▲ | +0.1131 (+0.46%) | 24.95 | 24.825 | 1,498 |
| AMG | 356.47▼ | -4.28 (-1.19%) | 374.09 | 354.73 | 382,548 |
| AMGR | 25.06▲ | +0.0349 (+0.14%) | 25.13 | 25.06 | 466 |
| AMH | 32.99▼ | -0.43 (-1.29%) | 33.48 | 32.935 | 1,684,809 |
| AMHI | 24.2057▼ | -0.0643 (-0.26%) | 24.2057 | 24.2057 | 8 |
| AMID | 35.9464▲ | +0.0517 (+0.14%) | 36.06 | 35.88 | 16,715 |
| AMIX | 4.50▼ | -0.24 (-5.06%) | 4.6808 | 4.39 | 108,456 |
| AMKR | 47.17▲ | +1.44 (+3.15%) | 47.2634 | 45.465 | 3,587,204 |
| AMLX | 34.49▲ | +0.68 (+2.01%) | 35.475 | 34.00 | 1,938,485 |
| AMMO | 24.8706▼ | -0.1223 (-0.49%) | 25.009 | 24.7588 | 3,788 |
| AMN | 33.38▼ | -0.16 (-0.48%) | 34.18 | 32.44 | 457,692 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| AMOM | 57.3252▲ | +0.2006 (+0.35%) | 57.3252 | 56.60 | 587 |
| AMP | 551.85▲ | +9.21 (+1.70%) | 561.82 | 544.21 | 495,212 |
| AMPG | 3.32▲ | +0.08 (+2.47%) | 3.43 | 3.26 | 1,366,300 |
| AMPL | 13.29▼ | -0.54 (-3.90%) | 13.92 | 13.185 | 1,875,920 |
| AMPX | 9.52▲ | +0.04 (+0.42%) | 9.65 | 9.37 | 5,385,428 |
| AMRC | 21.82▼ | -0.78 (-3.45%) | 22.92 | 21.77 | 736,736 |
| AMRN | 13.70▼ | -0.145 (-1.05%) | 14.02 | 13.68 | 45,531 |
| AMRZ | 42.97▲ | +0.16 (+0.37%) | 43.07 | 41.61 | 6,742,898 |
| AMS | 1.44▼ | -0.0239 (-1.63%) | 1.49 | 1.44 | 2,559 |
| AMSC | 28.49▼ | -0.07 (-0.25%) | 28.99 | 28.025 | 596,219 |
| AMSF | 26.14▲ | +0.20 (+0.77%) | 26.38 | 25.85 | 296,625 |
| AMSS | 0.838▲ | +0.0206 (+2.52%) | 0.8549 | 0.8003 | 27,192 |
| AMST | 1.05 | +0.00 (+0.00%) | 1.07 | 1.01 | 69,400 |
| AMT | 172.92▼ | -3.10 (-1.76%) | 176.385 | 171.7268 | 2,553,778 |
| AMTD | 0.7593▲ | +0.0087 (+1.16%) | 0.7704 | 0.741 | 4,932 |
| AMTM | 19.90▼ | -0.09 (-0.45%) | 20.19 | 19.80 | 1,939,234 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.06 | 26.04 | 500 |
| AMUU | 161.81▼ | -1.81 (-1.11%) | 164.58 | 158.55 | 38,911 |
| AMX | 22.88▼ | -0.10 (-0.44%) | 23.24 | 22.81 | 1,407,547 |
| AMYY | 13.53▼ | -0.1068 (-0.78%) | 13.62 | 13.5001 | 21,757 |
| AMZE | 0.164▲ | +0.0084 (+5.40%) | 0.1738 | 0.1515 | 4,450,314 |
| AMZN | 254.98▲ | +0.06 (+0.02%) | 256.24 | 253.40 | 24,013,334 |
| AMZU | 36.22 | +0.00 (+0.00%) | 36.58 | 35.79 | 1,018,796 |
| AMZY | 10.58 | +0.00 (+0.00%) | 10.605 | 10.52 | 294,383 |
| AMZZ | 33.57▼ | -0.01 (-0.03%) | 33.97 | 33.34 | 63,077 |
| ANAB | 55.84▲ | +0.56 (+1.01%) | 57.90 | 54.66 | 421,732 |
| ANEL | 23.3758▼ | -0.9742 (-4.00%) | 24.26 | 22.94 | 31,828 |
| ANET | 186.10▼ | -3.16 (-1.67%) | 189.89 | 184.08 | 4,225,682 |
| ANEW | 54.5316▲ | +0.397 (+0.73%) | 54.5316 | 54.5316 | 74 |
| ANF | 136.60▼ | -4.08 (-2.90%) | 141.075 | 136.17 | 1,930,764 |
| ANGL | 28.77▲ | +0.05 (+0.17%) | 28.78 | 28.7204 | 1,403,846 |