Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATXS | 5.57▲ | +0.13 (+2.39%) | 5.64 | 5.41 | 1,354,316 |
| ATYR | 5.03▼ | -0.28 (-5.27%) | 5.37 | 4.78 | 15,787,200 |
| AU | 43.88▼ | -2.48 (-5.35%) | 44.47 | 43.44 | 37,390,587 |
| AUMI | 52.73▼ | -2.73 (-4.92%) | 53.97 | 52.73 | 0 |
| AUR | 5.17▼ | -0.23 (-4.26%) | 5.4799 | 5.14 | 162,271,791 |
| AURA | 6.28▼ | -0.01 (-0.16%) | 6.395 | 6.14 | 1,310,379 |
| AUST | 1.271▼ | -0.029 (-2.23%) | 1.36 | 1.25 | 36,600 |
| AVA | 37.64▼ | -0.08 (-0.21%) | 37.94 | 37.40 | 1,113,200 |
| AVAL | 2.81▼ | -0.03 (-1.06%) | 2.86 | 2.81 | 93,077 |
| AVB | 204.38▲ | +0.17 (+0.08%) | 206.6197 | 203.64 | 1,401,467 |
| AVBP | 22.91▲ | +0.10 (+0.44%) | 23.2648 | 22.305 | 591,465 |
| AVDL | 9.20▼ | -0.09 (-0.97%) | 9.38 | 8.96 | 2,693,720 |
| AVDX | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.785 | 3,029,685 |
| AVGB | 50.71 | +0.00 (+0.00%) | 50.79 | 50.71 | 4,300 |
| AVIE | 60.879▼ | -0.038 (-0.06%) | 60.901 | 60.655 | 1,000 |
| AVNT | 32.84▼ | -0.21 (-0.64%) | 33.485 | 32.695 | 2,024,916 |
| AVO | 11.85 | +0.00 (+0.00%) | 11.915 | 11.76 | 1,009,714 |
| AVRE | 43.86▲ | +0.01 (+0.02%) | 44.2099 | 43.7493 | 47,609 |
| AVS | 13.30▲ | +0.05 (+0.38%) | 13.4278 | 13.188 | 44,660 |
| AVTX | 4.78▲ | +0.02 (+0.42%) | 4.85 | 4.55 | 93,801 |
| AVY | 175.63▼ | -0.32 (-0.18%) | 177.74 | 175.08 | 2,489,600 |
| AWK | 137.92▼ | -0.50 (-0.36%) | 138.82 | 136.75 | 1,564,700 |
| AWP | 3.91▲ | +0.01 (+0.26%) | 3.94 | 3.88 | 0 |
| AWR | 76.41▼ | -0.50 (-0.65%) | 77.33 | 76.30 | 403,100 |
| AWRE | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.77 | 12,325 |
| AWX | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.39 | 19,600 |
| AXL | 4.18▼ | -0.02 (-0.48%) | 4.21 | 4.08 | 5,686,600 |
| AXR | 20.87▼ | -0.21 (-1.00%) | 21.43 | 20.57 | 7,600 |
| AZI | 0.208▼ | -0.0154 (-6.89%) | 0.23 | 0.203 | 309,000 |
| AZN | 69.85▼ | -0.22 (-0.31%) | 70.35 | 69.71 | 3,134,832 |
| AZNH | 41.0423▼ | -0.007 (-0.02%) | 41.0755 | 41.0423 | 251 |
| B | 20.46▼ | -0.74 (-3.49%) | 20.90 | 20.35 | 12,866,100 |
| BABA | 114.08▲ | +0.15 (+0.13%) | 115.50 | 113.32 | 12,345,400 |
| BABX | 25.16▲ | +0.01 (+0.04%) | 25.80 | 24.841 | 804,894 |
| BACQ | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 139 |
| BAER | 1.55▼ | -0.11 (-6.63%) | 1.68 | 1.55 | 1,091,200 |
| BAK | 3.20▼ | -0.02 (-0.62%) | 3.235 | 3.16 | 1,437,100 |
| BALL | 56.41▼ | -0.58 (-1.02%) | 57.21 | 56.25 | 2,974,400 |
| BALY | 10.00▲ | +0.04 (+0.40%) | 10.24 | 9.82 | 789,442 |
| BAOS | 2.84▼ | -0.17 (-5.65%) | 3.02 | 2.83 | 45,880 |
| BAR | 32.26▼ | -0.59 (-1.80%) | 32.375 | 32.11 | 588,600 |
| BATL | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 170,000 |
| BAYA | 11.14▼ | -0.10 (-0.89%) | 11.14 | 11.14 | 101 |
| BBC | 19.41▼ | -0.33 (-1.67%) | 19.79 | 19.38 | 29,579 |
| BBDO | 2.53▼ | -0.14 (-5.24%) | 2.68 | 2.53 | 34,700 |
| BBGI | 4.14▲ | +0.24 (+6.15%) | 4.17 | 3.90 | 13,534 |
| BBLG | 4.58▲ | +0.42 (+10.10%) | 6.19 | 4.51 | 26,624,007 |
| BBNX | 15.07▲ | +0.08 (+0.53%) | 15.345 | 14.40 | 952,909 |
| BBP | 58.4578▼ | -0.1612 (-0.27%) | 59.07 | 58.4578 | 2,093 |
| BC | 55.59▲ | +0.10 (+0.18%) | 56.33 | 54.74 | 985,588 |
| BCAB | 0.384▲ | +0.0089 (+2.37%) | 0.3975 | 0.372 | 389,590 |
| BCAX | 8.71▼ | -0.10 (-1.14%) | 9.015 | 8.67 | 1,810,360 |
| BCD | 33.2844▲ | +0.0244 (+0.07%) | 33.3542 | 33.15 | 15,855 |
| BCE | 21.80▼ | -0.05 (-0.23%) | 22.07 | 21.71 | 2,651,600 |
| BCG | 1.99▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 2,500 |
| BCI | 20.88▲ | +0.02 (+0.10%) | 20.9399 | 20.78 | 152,976 |
| BCLI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 422,213 |
| BCOR | 31.736▼ | -0.2627 (-0.82%) | 31.86 | 31.687 | 1,700 |
| BCPC | 158.35▼ | -0.34 (-0.21%) | 160.145 | 158.14 | 398,833 |
| BCRX | 9.36▼ | -0.30 (-3.11%) | 10.072 | 9.19 | 7,450,214 |
| BCTX | 2.96▼ | -0.15 (-4.82%) | 3.14 | 2.95 | 92,010 |
| BCYC | 7.24▼ | -0.04 (-0.55%) | 7.59 | 7.165 | 209,672 |
| BDMD | 3.90▼ | -0.52 (-11.76%) | 4.9887 | 3.6992 | 443,860 |
| BDN | 4.25▲ | +0.03 (+0.71%) | 4.34 | 4.21 | 2,807,200 |
| BDRX | 0.87▼ | -0.0576 (-6.21%) | 0.93 | 0.8308 | 274,779 |
| BDRY | 5.584▼ | -0.076 (-1.34%) | 5.7099 | 5.5594 | 97,274 |
| BDSX | 0.2503▼ | -0.0264 (-9.54%) | 0.276 | 0.2503 | 1,060,389 |
| BDTX | 2.35▼ | -0.11 (-4.47%) | 2.55 | 2.34 | 6,072,256 |
| BEAM | 16.80▼ | -0.34 (-1.98%) | 17.51 | 16.75 | 4,494,819 |
| BEAT | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.30 | 233,921 |
| BETR | 12.12▼ | -0.25 (-2.02%) | 12.53 | 11.90 | 721,800 |
| BFIN | 11.37▼ | -0.11 (-0.96%) | 11.70 | 11.36 | 1,210,059 |
| BFK | 9.47▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 0 |
| BFLY | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.91 | 26,000,894 |
| BFRG | 1.51▼ | -0.06 (-3.82%) | 1.61 | 1.5001 | 127,711 |
| BFRI | 0.6016▼ | -0.0233 (-3.73%) | 0.6249 | 0.60 | 20,134 |
| BFS | 34.11▼ | -0.21 (-0.61%) | 34.69 | 34.02 | 267,800 |
| BG | 80.44▼ | -1.86 (-2.26%) | 82.24 | 79.78 | 2,375,471 |
| BGFV | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.19 | 186,339 |
| BGI | 0.90▲ | +0.01 (+1.12%) | 0.92 | 0.86 | 240,900 |
| BGM | 11.97▼ | -0.85 (-6.63%) | 13.23 | 11.29 | 86,300 |
| BGR | 13.21▲ | +0.02 (+0.15%) | 13.31 | 13.08 | 0 |
| BHAT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.75 | 56,734 |
| BHF | 54.44▲ | +0.60 (+1.11%) | 54.83 | 53.76 | 1,047,115 |
| BHM | 12.20▼ | -0.18 (-1.45%) | 12.255 | 12.02 | 3,581 |
| BHST | 6.71▼ | -0.09 (-1.32%) | 6.90 | 6.55 | 3,776 |
| BHV | 10.32▼ | -0.11 (-1.05%) | 10.38 | 10.32 | 0 |
| BHVN | 14.09▼ | -0.65 (-4.41%) | 14.82 | 14.01 | 2,906,500 |
| BIB | 45.79▼ | -0.24 (-0.52%) | 46.39 | 45.4163 | 4,005 |
| BIIB | 126.08▼ | -0.84 (-0.66%) | 128.25 | 125.60 | 1,099,700 |
| BIOA | 4.20▼ | -0.16 (-3.67%) | 4.40 | 4.16 | 1,262,617 |
| BIOX | 4.49▼ | -0.25 (-5.27%) | 4.80 | 4.22 | 391,501 |
| BIRK | 49.44▲ | +0.17 (+0.35%) | 49.90 | 48.58 | 3,821,634 |
| BIS | 17.68▲ | +0.12 (+0.68%) | 17.79 | 17.39 | 5,947 |
| BITF | 0.7462▼ | -0.0497 (-6.24%) | 0.795 | 0.7399 | 8,937,210 |
| BITI | 19.81▲ | +0.14 (+0.71%) | 19.90 | 19.655 | 1,092,700 |
| BIVI | 1.01▼ | -0.02 (-1.94%) | 1.07 | 0.9838 | 296,132 |
| BIYA | 0.709▼ | -0.0072 (-1.01%) | 0.7416 | 0.68 | 230,212 |
| BJRI | 44.67▼ | -0.26 (-0.58%) | 45.28 | 44.34 | 907,272 |
| BKH | 55.94▲ | +0.03 (+0.05%) | 56.3894 | 55.615 | 1,037,459 |