Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASA | 67.45▲ | +1.24 (+1.87%) | 68.445 | 66.0301 | 51,156 |
| ASBP | 0.2224▲ | +0.0256 (+13.01%) | 0.2352 | 0.2012 | 60,570,045 |
| ASEA | 19.69▲ | +0.09 (+0.46%) | 19.7937 | 19.69 | 12,573 |
| ASGI | 23.62▼ | -0.53 (-2.19%) | 24.00 | 23.58 | 138,801 |
| ASH | 56.76▼ | -0.60 (-1.05%) | 57.908 | 56.36 | 339,967 |
| ASIC | 20.58▼ | -0.02 (-0.10%) | 20.68 | 20.15 | 79,778 |
| ASIX | 22.73▲ | +0.19 (+0.84%) | 22.8399 | 22.515 | 168,708 |
| ASLE | 6.85▲ | +0.06 (+0.88%) | 6.90 | 6.805 | 185,863 |
| ASLV | 29.0736▲ | +0.0233 (+0.08%) | 29.23 | 29.06 | 3,269 |
| ASM | 7.31▲ | +0.32 (+4.58%) | 7.3466 | 7.06 | 2,971,391 |
| ASMB | 28.30▲ | +1.35 (+5.01%) | 28.89 | 27.25 | 81,023 |
| ASMG | 37.30▼ | -0.92 (-2.41%) | 38.978 | 34.2903 | 182,170 |
| ASMH | 97.2212▼ | -0.5684 (-0.58%) | 98.38 | 93.44 | 2,477 |
| ASML | 1,443.66▼ | -15.31 (-1.05%) | 1,476.48 | 1,378.30 | 2,602,424 |
| ASMU | 24.40▼ | -0.48 (-1.93%) | 25.43 | 22.43 | 109,707 |
| ASND | 231.05▼ | -9.24 (-3.85%) | 235.00 | 227.255 | 1,760,401 |
| ASO | 58.24▲ | +0.17 (+0.29%) | 58.9358 | 57.55 | 863,053 |
| ASPN | 3.25▼ | -0.30 (-8.45%) | 3.635 | 3.155 | 2,764,832 |
| ASPS | 6.52▼ | -0.14 (-2.10%) | 6.8029 | 6.51 | 15,838 |
| ASR | 324.57▲ | +0.23 (+0.07%) | 331.98 | 324.35 | 45,029 |
| ASRT | 18.03▲ | +0.01 (+0.06%) | 18.13 | 18.01 | 209,366 |
| ASTE | 57.96▲ | +0.56 (+0.98%) | 58.29 | 57.11 | 113,772 |
| ASTI | 4.97▲ | +0.07 (+1.43%) | 5.2275 | 4.84 | 812,613 |
| ASTL | 4.73▲ | +0.14 (+3.05%) | 4.76 | 4.60 | 685,062 |
| ASTS | 84.66▲ | +4.65 (+5.81%) | 87.78 | 82.74 | 21,895,161 |
| ATCX | 5.17 | +0.00 (+0.00%) | 5.46 | 5.16 | 42,865 |
| ATEC | 10.62▲ | +0.14 (+1.34%) | 10.825 | 10.505 | 2,111,775 |
| ATGL | 14.01▼ | -0.14 (-0.99%) | 14.01 | 14.01 | 857 |
| ATI | 153.30▼ | -5.65 (-3.55%) | 161.39 | 148.04 | 2,278,161 |
| ATLN | 1.99▼ | -0.06 (-2.93%) | 2.3157 | 1.98 | 108,604 |
| ATLO | 28.21▼ | -0.02 (-0.07%) | 28.45 | 28.02 | 48,724 |
| ATLX | 4.60▼ | -0.32 (-6.50%) | 5.10 | 4.58 | 659,897 |
| ATMU | 59.82▼ | -1.02 (-1.68%) | 61.3783 | 59.55 | 2,031,741 |
| ATO | 182.49▼ | -0.44 (-0.24%) | 184.65 | 181.32 | 437,106 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| ATPC | 2.27▼ | -0.18 (-7.35%) | 2.48 | 2.225 | 42,335 |
| ATR | 124.55▼ | -2.14 (-1.69%) | 127.28 | 122.96 | 457,929 |
| ATRC | 27.63▲ | +0.26 (+0.95%) | 28.93 | 27.36 | 924,979 |
| ATRO | 72.67▼ | -3.21 (-4.23%) | 77.57 | 72.10 | 583,630 |
| ATXG | 5.76▼ | -0.51 (-8.13%) | 6.4044 | 5.50 | 36,649 |
| AU | 98.87▼ | -1.58 (-1.57%) | 102.45 | 98.65 | 2,647,397 |
| AUAU | 40.9135▲ | +0.5923 (+1.47%) | 41.01 | 40.9135 | 1,555 |
| AUB | 37.22▼ | -0.34 (-0.91%) | 37.66 | 37.015 | 1,260,333 |
| AUGO | 97.92▲ | +0.80 (+0.82%) | 102.96 | 96.93 | 768,769 |
| AUMI | 100.2248▲ | +1.306 (+1.32%) | 101.47 | 100.2248 | 1,968 |
| AUNA | 5.21▼ | -0.06 (-1.14%) | 5.3278 | 5.13 | 267,798 |
| AURE | 2.46▼ | -0.07 (-2.77%) | 2.7361 | 2.45 | 96,135 |
| AUSF | 49.28▼ | -0.08 (-0.16%) | 49.58 | 49.13 | 52,965 |
| AUST | 1.44▲ | +0.02 (+1.41%) | 1.4799 | 1.42 | 50,905 |
| AUUD | 3.87▼ | -0.35 (-8.29%) | 4.13 | 3.8001 | 37,369 |
| AVA | 40.13▼ | -0.23 (-0.57%) | 40.68 | 39.99 | 340,433 |
| AVAH | 6.47▲ | +0.06 (+0.94%) | 6.56 | 6.275 | 977,199 |
| AVAL | 4.50▼ | -0.25 (-5.26%) | 4.77 | 4.41 | 342,037 |
| AVB | 171.31▼ | -0.83 (-0.48%) | 174.11 | 170.17 | 445,258 |
| AVBC | 20.62▲ | +0.07 (+0.34%) | 20.86 | 20.46 | 33,837 |
| AVDE | 89.22▲ | +0.37 (+0.42%) | 89.57 | 88.965 | 981,764 |
| AVDS | 76.66▲ | +0.44 (+0.58%) | 76.84 | 76.405 | 9,651 |
| AVDV | 105.33▲ | +0.56 (+0.53%) | 105.70 | 105.01 | 826,261 |
| AVGB | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.115 | 1,012 |
| AVIG | 41.75▲ | +0.055 (+0.13%) | 41.82 | 41.745 | 126,428 |
| AVIR | 5.61▲ | +0.09 (+1.63%) | 5.67 | 5.45 | 165,386 |
| AVIV | 77.58▲ | +0.25 (+0.32%) | 77.97 | 77.4981 | 39,783 |
| AVNM | 81.36▲ | +0.60 (+0.74%) | 81.49 | 81.20 | 45,835 |
| AVNS | 24.65▲ | +0.01 (+0.04%) | 24.66 | 24.6201 | 1,309,909 |
| AVNT | 37.25▼ | -0.83 (-2.18%) | 38.595 | 37.18 | 324,326 |
| AVNV | 82.9613▲ | +0.6191 (+0.75%) | 83.01 | 82.845 | 26,286 |
| AVO | 13.66▲ | +0.44 (+3.33%) | 13.67 | 13.23 | 830,692 |
| AVR | 5.69▼ | -0.01 (-0.18%) | 5.89 | 5.625 | 537,046 |
| AVRE | 46.93▼ | -0.23 (-0.49%) | 47.46 | 46.78 | 45,964 |
| AVS | 7.415▼ | -0.4075 (-5.21%) | 7.76 | 7.415 | 1,229,713 |
| AVSD | 78.4711▲ | +0.2034 (+0.26%) | 78.83 | 78.43 | 2,883 |
| AVTR | 8.28▼ | -0.25 (-2.93%) | 8.62 | 8.22 | 9,150,271 |
| AVX | 0.5526▼ | -0.0114 (-2.02%) | 0.58 | 0.55 | 555,341 |
| AVY | 167.05▼ | -2.41 (-1.42%) | 170.95 | 166.87 | 370,292 |
| AWAY | 17.5715▼ | -0.4185 (-2.33%) | 18.0129 | 16.90 | 19,452 |
| AWF | 10.44▲ | +0.03 (+0.29%) | 10.47 | 10.42 | 190,403 |
| AWI | 176.74▼ | -0.92 (-0.52%) | 179.93 | 176.31 | 193,851 |
| AWK | 131.13▼ | -0.92 (-0.70%) | 133.98 | 130.59 | 1,356,839 |
| AWP | 11.89▼ | -0.21 (-1.74%) | 12.0945 | 11.82 | 81,714 |
| AWX | 2.50▼ | -0.04 (-1.57%) | 2.5396 | 2.442 | 9,430 |
| AXIA | 12.69▼ | -0.09 (-0.70%) | 12.92 | 12.59 | 1,663,561 |
| AXIL | 6.93▼ | -0.02 (-0.29%) | 6.95 | 6.90 | 3,165 |
| AXS | 99.89▼ | -2.19 (-2.15%) | 102.06 | 99.175 | 501,328 |
| AYTU | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.48 | 14,217 |
| AZ | 7.72▲ | +0.09 (+1.18%) | 7.99 | 7.504 | 186,231 |
| AZI | 1.43▼ | -0.08 (-5.30%) | 1.5699 | 1.43 | 33,138 |
| AZN | 194.81▼ | -0.97 (-0.50%) | 196.6532 | 194.81 | 1,576,225 |
| AZTR | 0.214▲ | +0.0004 (+0.19%) | 0.2174 | 0.2072 | 536,448 |
| AZZ | 134.91▼ | -1.57 (-1.15%) | 138.70 | 132.42 | 361,694 |
| B | 40.73▲ | +0.28 (+0.69%) | 41.3301 | 40.575 | 6,479,682 |
| BAB | 26.99▼ | -0.01 (-0.04%) | 27.0688 | 26.97 | 161,774 |
| BABA | 136.42▲ | +1.04 (+0.77%) | 137.33 | 135.38 | 9,112,440 |
| BABO | 10.69▲ | +0.05 (+0.47%) | 10.76 | 10.68 | 37,270 |
| BABU | 15.8201▲ | +0.2501 (+1.61%) | 16.005 | 15.67 | 13,086 |
| BABX | 28.83▲ | +0.46 (+1.62%) | 29.21 | 28.41 | 587,638 |
| BAC | 53.12▼ | -0.36 (-0.67%) | 53.80 | 53.00 | 19,937,050 |
| BAH | 77.37▼ | -3.63 (-4.48%) | 81.82 | 76.01 | 3,261,731 |
| BAIV | 24.7191▼ | -0.201 (-0.81%) | 24.83 | 24.68 | 17,555 |
| BAK | 3.46▼ | -0.18 (-4.95%) | 3.69 | 3.36 | 3,279,052 |
| BALL | 62.67▼ | -0.69 (-1.09%) | 63.70 | 62.18 | 2,072,528 |