Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWK | 125.68▼ | -0.37 (-0.29%) | 127.17 | 124.69 | 1,659,135 |
| AWR | 75.84▼ | -0.36 (-0.47%) | 76.40 | 75.025 | 295,545 |
| AX | 88.03▲ | +0.89 (+1.02%) | 90.11 | 87.57 | 451,034 |
| AXG | 3.76▲ | +0.07 (+1.90%) | 3.795 | 3.65 | 63,617 |
| AXON | 385.86▲ | +5.26 (+1.38%) | 387.62 | 369.4273 | 2,244,108 |
| AXR | 27.15▼ | -0.42 (-1.52%) | 28.92 | 27.0652 | 14,268 |
| AXS | 99.37▲ | +0.56 (+0.57%) | 100.37 | 98.8218 | 556,829 |
| AYTU | 2.56▼ | -0.01 (-0.39%) | 2.561 | 2.52 | 17,340 |
| AZO | 3,541.79▲ | +0.8701 (+0.02%) | 3,600.00 | 3,525.3301 | 233,494 |
| AZTA | 18.38▼ | -6.23 (-25.31%) | 19.61 | 17.11 | 7,048,528 |
| AZTR | 0.2452▼ | -0.0011 (-0.45%) | 0.2562 | 0.24 | 462,487 |
| BAER | 2.00▲ | +0.04 (+2.04%) | 2.02 | 1.95 | 518,760 |
| BAFN | 7.18▼ | -0.02 (-0.28%) | 8.05 | 7.15 | 139,048 |
| BAH | 76.28▲ | +0.02 (+0.03%) | 76.79 | 74.06 | 1,479,993 |
| BALL | 59.00▲ | +1.89 (+3.31%) | 60.28 | 58.345 | 5,556,762 |
| BARK | 8.96▼ | -0.01 (-0.11%) | 9.175 | 8.80 | 33,152 |
| BATL | 2.96▼ | -0.51 (-14.70%) | 3.14 | 2.95 | 4,408,505 |
| BAX | 16.98▲ | +0.23 (+1.37%) | 17.305 | 16.86 | 5,871,302 |
| BAYA | 11.93▼ | -0.07 (-0.58%) | 12.00 | 11.72 | 7,110 |
| BBGI | 17.25▼ | -1.10 (-5.99%) | 18.8037 | 16.51 | 44,177 |
| BBIO | 68.09▼ | -0.69 (-1.00%) | 69.39 | 67.915 | 2,643,682 |
| BBN | 16.08▼ | -0.02 (-0.12%) | 16.2107 | 15.9901 | 1,024,015 |
| BBOT | 8.33▲ | +0.06 (+0.73%) | 8.50 | 8.15 | 168,349 |
| BBSI | 29.44▼ | -0.93 (-3.06%) | 30.50 | 29.26 | 179,357 |
| BBT | 28.85▲ | +0.15 (+0.52%) | 29.15 | 28.77 | 811,281 |
| BBY | 58.69▲ | +1.42 (+2.48%) | 59.00 | 57.79 | 2,882,083 |
| BCBP | 10.00▼ | -0.14 (-1.38%) | 10.155 | 9.96 | 74,901 |
| BCC | 74.24▲ | +2.11 (+2.93%) | 75.22 | 72.34 | 711,554 |
| BCD | 37.21▼ | -0.58 (-1.53%) | 37.31 | 37.11 | 134,913 |
| BCDA | 1.11▲ | +0.01 (+0.91%) | 1.125 | 1.11 | 14,791 |
| BCFN | 21.55▼ | -0.06 (-0.28%) | 21.76 | 21.55 | 452 |
| BCHT | 1.51▼ | -0.12 (-7.36%) | 1.605 | 1.50 | 123,795 |
| BCI | 24.82▼ | -0.57 (-2.24%) | 24.97 | 24.77 | 987,351 |
| BCIC | 7.90▼ | -0.06 (-0.75%) | 8.03 | 7.78 | 111,532 |
| BCLO | 49.55▲ | +0.23 (+0.47%) | 49.55 | 49.28 | 1,060 |
| BCPC | 161.38▲ | +0.25 (+0.16%) | 163.82 | 160.135 | 171,519 |
| BCPL | 24.80▼ | -0.03 (-0.12%) | 24.9145 | 24.80 | 523,921 |
| BCRX | 8.83▼ | -0.20 (-2.21%) | 8.91 | 7.785 | 9,013,128 |
| BDC | 114.65▲ | +2.64 (+2.36%) | 116.06 | 113.41 | 620,687 |
| BDL | 30.83▲ | +1.82 (+6.27%) | 30.93 | 30.35 | 3,293 |
| BDX | 144.76▲ | +0.59 (+0.41%) | 146.40 | 144.30 | 3,421,611 |
| BEAT | 0.856▲ | +0.026 (+3.13%) | 0.8717 | 0.831 | 486,318 |
| BEEM | 1.88 | +0.00 (+0.00%) | 1.91 | 1.82 | 396,274 |
| BEEP | 1.82▼ | -0.06 (-3.19%) | 1.9666 | 1.81 | 15,132 |
| BFAM | 66.36▼ | -15.21 (-18.65%) | 74.69 | 65.995 | 2,020,567 |
| BFLY | 4.55▼ | -0.27 (-5.60%) | 4.85 | 4.525 | 4,864,265 |
| BFS | 34.21▼ | -0.10 (-0.29%) | 34.55 | 34.20 | 43,947 |
| BG | 126.05▼ | -4.33 (-3.32%) | 129.505 | 124.91 | 1,389,771 |
| BGC | 10.89▼ | -0.21 (-1.89%) | 11.165 | 10.79 | 2,747,637 |
| BGI | 0.6774▼ | -0.0077 (-1.12%) | 0.7099 | 0.60 | 27,285 |
| BGLC | 2.0011▼ | -0.0389 (-1.91%) | 2.11 | 2.00 | 4,378 |
| BGM | 0.295▲ | +0.0013 (+0.44%) | 0.32 | 0.28 | 47,189 |
| BGR | 16.15▼ | -0.74 (-4.38%) | 16.555 | 16.10 | 153,523 |
| BGS | 5.38▼ | -0.09 (-1.65%) | 5.57 | 5.29 | 1,872,559 |
| BGSF | 5.08▼ | -0.35 (-6.45%) | 5.515 | 4.94 | 37,556 |
| BGSI | 118.04▼ | -3.73 (-3.06%) | 123.83 | 118.04 | 21,854 |
| BGX | 10.93 | +0.00 (+0.00%) | 11.015 | 10.92 | 86,200 |
| BHDG | 22.79▼ | -0.03 (-0.13%) | 22.79 | 22.78 | 260 |
| BHM | 10.56▼ | -0.44 (-4.00%) | 10.56 | 10.56 | 576 |
| BHRB | 63.35▲ | +0.33 (+0.52%) | 64.50 | 63.25 | 122,721 |
| BHST | 4.20▼ | -0.01 (-0.24%) | 4.25 | 4.17 | 11,155 |
| BIAF | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.81 | 421,256 |
| BIL | 91.42▼ | -0.01 (-0.01%) | 91.43 | 91.42 | 8,252,437 |
| BILL | 37.07▼ | -1.25 (-3.26%) | 38.34 | 36.84 | 1,939,011 |
| BILS | 99.2094▲ | +0.0194 (+0.02%) | 99.21 | 99.20 | 461,951 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.72 | 100.70 | 415,606 |
| BIO | 259.02▲ | +1.90 (+0.74%) | 264.06 | 258.60 | 498,479 |
| BIO.B | 261.2656▲ | +2.8056 (+1.09%) | 261.40 | 261.2656 | 105 |
| BIRD | 6.08▲ | +0.46 (+8.19%) | 6.08 | 5.53 | 599,275 |
| BIS | 8.21▼ | -0.36 (-4.20%) | 8.50 | 8.20 | 21,260 |
| BITI | 21.44▲ | +0.06 (+0.28%) | 21.53 | 21.27 | 1,066,600 |
| BIYA | 1.18▼ | -0.12 (-9.23%) | 1.4952 | 1.1101 | 2,206,767 |
| BJ | 92.45▼ | -1.87 (-1.98%) | 94.68 | 91.905 | 1,983,112 |
| BKE | 54.55▲ | +0.94 (+1.75%) | 55.145 | 54.36 | 209,272 |
| BKH | 73.92▲ | +0.08 (+0.11%) | 74.49 | 72.90 | 1,357,848 |
| BKMI | 26.29▲ | +0.04 (+0.15%) | 26.3299 | 26.27 | 363,195 |
| BKMS | 25.49▲ | +0.005 (+0.02%) | 25.52 | 25.4805 | 50,032 |
| BKNG | 168.32▲ | +0.69 (+0.41%) | 175.52 | 168.215 | 9,042,992 |
| BKR | 66.67▼ | -1.11 (-1.64%) | 67.72 | 65.96 | 9,528,961 |
| BKUI | 49.69▲ | +0.015 (+0.03%) | 49.69 | 49.68 | 12,319 |
| BKV | 29.85▼ | -2.31 (-7.18%) | 31.08 | 29.795 | 1,077,050 |
| BL | 29.55▼ | -2.79 (-8.63%) | 32.83 | 29.25 | 1,580,477 |
| BLIV | 2.34▼ | -0.0446 (-1.87%) | 2.34 | 2.17 | 1,377 |
| BLKB | 35.32▼ | -1.43 (-3.89%) | 36.38 | 34.50 | 748,499 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 5,402 |
| BMBL | 3.43▼ | -0.86 (-20.05%) | 4.32 | 3.36 | 9,465,754 |
| BMNZ | 13.65▲ | +0.17 (+1.26%) | 13.98 | 13.00 | 1,481,329 |
| BMR | 1.94▼ | -0.02 (-1.02%) | 2.0299 | 1.91 | 146,010 |
| BMVP | 51.2167▼ | -0.179 (-0.35%) | 51.22 | 51.11 | 1,313 |
| BMY | 56.59▼ | -0.36 (-0.63%) | 57.3999 | 56.36 | 10,438,861 |
| BNAI | 23.62▲ | +1.00 (+4.42%) | 25.045 | 21.49 | 471,577 |
| BNBX | 0.505▲ | +0.005 (+1.00%) | 0.5113 | 0.476 | 71,764 |
| BNRG | 2.45▼ | -0.24 (-8.92%) | 4.39 | 1.92 | 3,520,113 |
| BNTX | 95.26▼ | -0.24 (-0.25%) | 96.045 | 90.91 | 1,038,666 |
| BNZI | 0.2201▼ | -0.0605 (-21.56%) | 0.2298 | 0.20 | 5,550,140 |
| BOBS | 9.85▼ | -0.18 (-1.79%) | 10.30 | 9.735 | 2,259,140 |
| BOC | 11.40▼ | -0.61 (-5.08%) | 12.185 | 11.245 | 323,980 |
| BODI | 13.91▼ | -1.20 (-7.94%) | 15.29 | 13.78 | 52,167 |
| BOF | 3.60▲ | +0.18 (+5.26%) | 3.705 | 3.43 | 49,508 |
| BOIL | 12.59▼ | -0.49 (-3.75%) | 12.73 | 12.38 | 8,248,149 |