Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMH | 31.28▼ | -0.10 (-0.32%) | 31.6325 | 31.245 | 3,074,837 |
| AMID | 35.8269▲ | +0.2269 (+0.64%) | 35.90 | 35.82 | 6,816 |
| AMIX | 4.28▲ | +0.16 (+3.88%) | 4.3799 | 4.05 | 67,014 |
| AMKR | 47.95▲ | +1.67 (+3.61%) | 48.705 | 47.12 | 3,462,029 |
| AMLP | 55.01▲ | +0.28 (+0.51%) | 55.15 | 54.66 | 794,288 |
| AMOD | 1.96▲ | +0.12 (+6.52%) | 2.0399 | 1.88 | 79,287 |
| AMP | 545.70▲ | +4.84 (+0.89%) | 552.13 | 541.82 | 525,008 |
| AMPY | 4.56 | +0.00 (+0.00%) | 4.60 | 4.50 | 356,947 |
| AMR | 184.73▼ | -4.76 (-2.51%) | 194.77 | 184.45 | 222,427 |
| AMRN | 13.87▲ | +0.03 (+0.22%) | 13.95 | 13.72 | 24,335 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| AMS | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.44 | 4,440 |
| AMSF | 24.67▼ | -0.04 (-0.16%) | 24.87 | 24.39 | 382,765 |
| AMSS | 0.6751▲ | +0.0193 (+2.94%) | 0.695 | 0.6551 | 17,809 |
| AMT | 175.58▼ | -0.81 (-0.46%) | 177.38 | 174.75 | 2,596,081 |
| AMTD | 0.7101 | +0.00 (+0.00%) | 0.7405 | 0.71 | 6,522 |
| AMTX | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.875 | 469,885 |
| AMZA | 50.50▲ | +0.46 (+0.92%) | 50.50 | 49.905 | 19,185 |
| AMZE | 0.1415▲ | +0.0108 (+8.26%) | 0.1585 | 0.1338 | 16,709,577 |
| AMZN | 251.19▲ | +5.23 (+2.13%) | 252.73 | 249.24 | 30,438,790 |
| AMZU | 34.91▲ | +1.39 (+4.15%) | 35.36 | 34.41 | 1,990,506 |
| AMZY | 10.36▲ | +0.18 (+1.77%) | 10.39 | 10.28 | 241,336 |
| AMZZ | 32.58▲ | +1.38 (+4.42%) | 32.88 | 32.075 | 135,826 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANF | 138.60▼ | -1.29 (-0.92%) | 142.50 | 138.18 | 740,395 |
| ANGO | 15.37▼ | -0.09 (-0.58%) | 15.62 | 15.32 | 520,945 |
| ANGX | 4.90▼ | -0.40 (-7.55%) | 5.41 | 4.74 | 3,556,426 |
| ANNA | 3.12▼ | -0.03 (-0.95%) | 3.18 | 3.01 | 211,773 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| ANRO | 30.98▲ | +0.98 (+3.27%) | 31.65 | 30.11 | 410,644 |
| ANTA | 3.31▼ | -0.14 (-4.06%) | 3.50 | 3.25 | 2,753 |
| ANTX | 4.90▼ | -0.44 (-8.24%) | 5.47 | 4.88 | 204,494 |
| ANVS | 1.10▲ | +0.06 (+5.77%) | 1.17 | 1.08 | 1,521,727 |
| AOD | 10.43▲ | +0.08 (+0.77%) | 10.50 | 10.405 | 467,012 |
| AOMR | 8.07▲ | +0.07 (+0.88%) | 8.15 | 8.02 | 93,937 |
| AON | 296.05▼ | -4.52 (-1.50%) | 302.1218 | 295.78 | 3,273,055 |
| AORT | 23.88▼ | -1.14 (-4.56%) | 25.14 | 23.71 | 572,579 |
| AOS | 56.93▲ | +0.04 (+0.07%) | 58.12 | 56.59 | 1,057,953 |
| APAC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 1,897 |
| APAM | 36.53▲ | +0.20 (+0.55%) | 37.00 | 36.35 | 759,748 |
| APC | 18.59▼ | -0.01 (-0.05%) | 18.84 | 18.50 | 74,287 |
| APD | 286.12▼ | -0.96 (-0.33%) | 288.01 | 283.53 | 1,483,539 |
| APEI | 44.32▼ | -0.115 (-0.26%) | 45.76 | 44.07 | 386,328 |
| APG | 37.01▲ | +0.25 (+0.68%) | 37.47 | 36.54 | 3,181,803 |
| APH | 78.37▲ | +1.11 (+1.44%) | 79.08 | 77.08 | 8,542,528 |
| APLM | 22.525▲ | +0.42 (+1.90%) | 24.9999 | 22.525 | 2,981 |
| APO | 126.00▲ | +1.47 (+1.18%) | 128.71 | 125.67 | 3,019,655 |
| APP | 321.60▼ | -4.96 (-1.52%) | 333.4309 | 314.82 | 4,386,333 |
| APPS | 10.96▲ | +0.12 (+1.11%) | 11.41 | 10.75 | 2,588,149 |
| APPX | 13.46▼ | -0.4143 (-2.99%) | 14.45 | 12.89 | 1,386,493 |
| APRE | 0.75▲ | +0.0195 (+2.67%) | 0.772 | 0.73 | 112,299 |
| APTV | 43.62▲ | +0.28 (+0.65%) | 44.23 | 43.32 | 4,333,526 |
| APUR | 10.0225▲ | +0.0025 (+0.02%) | 10.025 | 10.02 | 285,008 |
| APUS | 1.67▲ | +0.07 (+4.37%) | 1.92 | 1.60 | 83,924 |
| APWC | 1.34▼ | -0.02 (-1.47%) | 1.42 | 1.3201 | 8,481 |
| AQST | 4.66▼ | -0.16 (-3.32%) | 5.00 | 4.615 | 2,524,358 |
| AR | 35.59▼ | -0.09 (-0.25%) | 35.88 | 35.39 | 3,645,776 |
| ARAY | 0.241▲ | +0.011 (+4.78%) | 0.2521 | 0.23 | 494,974 |
| ARBE | 0.67▲ | +0.0035 (+0.53%) | 0.6999 | 0.67 | 999,310 |
| ARBK | 2.76▼ | -0.04 (-1.43%) | 2.8799 | 2.71 | 11,572 |
| ARCB | 128.95▼ | -1.02 (-0.78%) | 133.01 | 128.765 | 326,512 |
| ARCO | 7.64▼ | -0.07 (-0.91%) | 7.79 | 7.625 | 2,018,367 |
| ARDC | 12.09▲ | +0.09 (+0.75%) | 12.09 | 12.01 | 74,733 |
| ARDT | 10.70▼ | -0.02 (-0.19%) | 10.90 | 10.63 | 412,259 |
| ARDX | 3.38▼ | -0.01 (-0.29%) | 3.495 | 3.34 | 4,216,500 |
| AREC | 2.00▲ | +0.05 (+2.56%) | 2.03 | 1.965 | 1,267,440 |
| ARES | 125.32▲ | +1.11 (+0.89%) | 128.55 | 124.735 | 1,530,118 |
| ARGT | 93.84▲ | +0.46 (+0.49%) | 94.63 | 93.5238 | 109,954 |
| ARHS | 7.59▲ | +0.39 (+5.42%) | 7.615 | 7.22 | 1,821,671 |
| ARI | 6.45▼ | -0.05 (-0.77%) | 6.545 | 6.45 | 1,532,387 |
| ARIS | 18.95▲ | +0.72 (+3.95%) | 19.095 | 18.54 | 1,244,100 |
| ARKO | 4.34▼ | -0.01 (-0.23%) | 4.42 | 4.315 | 781,350 |
| ARKR | 4.67▲ | +0.17 (+3.78%) | 4.67 | 4.51 | 2,161 |
| ARMK | 56.89▼ | -0.72 (-1.25%) | 58.26 | 56.80 | 1,860,072 |
| ARMP | 4.10▲ | +0.03 (+0.74%) | 4.32 | 4.09 | 253,256 |
| AROC | 31.22▲ | +0.17 (+0.55%) | 31.68 | 30.90 | 1,855,782 |
| AROW | 38.12▼ | -0.12 (-0.31%) | 38.90 | 37.85 | 53,373 |
| ARQ | 2.06▼ | -0.05 (-2.37%) | 2.13 | 2.02 | 119,107 |
| ARR | 14.86▲ | +0.05 (+0.34%) | 15.09 | 14.85 | 4,634,859 |
| ARRY | 4.24▲ | +0.04 (+0.95%) | 4.36 | 4.215 | 4,352,437 |
| ARTC | 9.9792▼ | -0.0008 (-0.01%) | 10.00 | 9.97 | 510,135 |
| ARTL | 3.97▲ | +0.22 (+5.87%) | 4.0199 | 3.69 | 125,237 |
| ARTNA | 35.36▲ | +0.29 (+0.83%) | 35.3999 | 35.00 | 20,376 |
| ARTV | 8.44▼ | -0.16 (-1.86%) | 8.72 | 8.35 | 456,517 |
| ARTW | 2.98▲ | +0.06 (+2.05%) | 3.03 | 2.90 | 1,913 |
| ARVN | 8.31▲ | +0.15 (+1.84%) | 8.46 | 8.17 | 532,853 |
| ARW | 215.02▲ | +3.32 (+1.57%) | 217.71 | 214.49 | 391,342 |
| ARWR | 67.74▲ | +1.95 (+2.96%) | 68.91 | 66.995 | 3,210,259 |
| ARX | 19.82▼ | -0.02 (-0.10%) | 19.85 | 19.805 | 746,815 |
| ARXS | 49.70▲ | +0.19 (+0.38%) | 51.825 | 48.93 | 736,151 |
| AS | 26.27▼ | -0.86 (-3.17%) | 27.615 | 26.18 | 9,055,241 |
| ASA | 58.44▲ | +1.19 (+2.08%) | 59.2498 | 57.5806 | 88,504 |
| ASB | 29.88▲ | +0.12 (+0.40%) | 30.135 | 29.71 | 1,709,713 |
| ASCE | 33.79▲ | +0.15 (+0.45%) | 34.14 | 33.69 | 128,300 |
| ASEA | 21.23▲ | +0.21 (+1.00%) | 21.36 | 21.14 | 12,100 |
| ASEC | 49.38▼ | -0.03 (-0.06%) | 49.38 | 49.38 | 8 |
| ASG | 4.98▲ | +0.01 (+0.20%) | 5.03 | 4.98 | 202,773 |
| ASGI | 20.28▼ | -0.25 (-1.22%) | 20.7884 | 20.24 | 375,935 |
| ASGM | 32.7902▲ | +0.1659 (+0.51%) | 32.7902 | 32.7902 | 22 |
| ASH | 69.77▼ | -0.71 (-1.01%) | 71.73 | 69.67 | 576,210 |