Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLX | 4.19▼ | -0.20 (-4.56%) | 4.41 | 4.15 | 981,635 |
| ATMU | 48.83▲ | +0.40 (+0.83%) | 49.275 | 48.06 | 296,626 |
| ATNM | 1.18 | +0.00 (+0.00%) | 1.18 | 1.16 | 69,308 |
| ATO | 177.81▲ | +0.35 (+0.20%) | 178.48 | 176.31 | 1,013,388 |
| ATRC | 28.29▼ | -0.53 (-1.84%) | 28.95 | 28.01 | 443,162 |
| ATRO | 80.86▲ | +0.97 (+1.21%) | 82.40 | 78.87 | 445,436 |
| ATXG | 4.31▲ | +0.01 (+0.23%) | 4.375 | 4.30 | 3,118 |
| ATYR | 0.49▼ | -0.0385 (-7.28%) | 0.536 | 0.49 | 3,173,007 |
| AU | 90.64▼ | -1.21 (-1.32%) | 91.39 | 88.79 | 1,076,273 |
| AUAU | 36.855▼ | -0.4553 (-1.22%) | 36.855 | 36.63 | 1,163 |
| AUGO | 72.58▼ | -2.72 (-3.61%) | 75.27 | 72.12 | 453,993 |
| AUID | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.155 | 84,269 |
| AUMI | 87.38▼ | -0.9046 (-1.02%) | 88.3999 | 86.67 | 4,484 |
| AUNA | 4.31▼ | -0.08 (-1.82%) | 4.445 | 4.17 | 490,157 |
| AUPH | 15.22▼ | -0.23 (-1.49%) | 15.52 | 15.06 | 967,683 |
| AUR | 7.07▼ | -0.10 (-1.39%) | 7.46 | 7.0301 | 23,336,111 |
| AURA | 7.60▼ | -0.05 (-0.65%) | 7.879 | 7.585 | 278,175 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AUST | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.24 | 82,632 |
| AUUD | 1.49▼ | -0.11 (-6.88%) | 1.64 | 1.45 | 1,017,911 |
| AVAH | 7.33▼ | -0.34 (-4.43%) | 7.6699 | 7.30 | 1,401,448 |
| AVBC | 19.11▼ | -0.19 (-0.98%) | 19.51 | 19.02 | 26,624 |
| AVBP | 26.73▼ | -0.27 (-1.00%) | 27.685 | 26.435 | 425,358 |
| AVDV | 108.27▼ | -0.10 (-0.09%) | 108.7847 | 108.0009 | 536,447 |
| AVGG | 34.81▼ | -0.1381 (-0.40%) | 35.715 | 34.225 | 71,957 |
| AVGO | 414.14▼ | -0.43 (-0.10%) | 419.91 | 410.21 | 14,017,536 |
| AVGU | 44.748▼ | -0.097 (-0.22%) | 45.86 | 44.00 | 41,097 |
| AVGX | 59.92▼ | -0.22 (-0.37%) | 61.5553 | 58.7855 | 236,244 |
| AVL | 56.53▼ | -0.26 (-0.46%) | 58.09 | 55.50 | 318,509 |
| AVNS | 24.61▼ | -0.09 (-0.36%) | 24.74 | 24.55 | 3,496,526 |
| AVO | 11.92▼ | -0.02 (-0.17%) | 12.015 | 11.73 | 734,666 |
| AVTX | 16.35▼ | -0.25 (-1.51%) | 17.01 | 16.02 | 1,314,584 |
| AVXL | 2.695▼ | -0.015 (-0.55%) | 2.74 | 2.635 | 1,118,999 |
| AWAY | 16.4538▼ | -0.196 (-1.18%) | 16.59 | 16.27 | 8,999 |
| AWP | 11.66▼ | -0.04 (-0.34%) | 11.74 | 11.52 | 161,952 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 39,436 |
| AXG | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.53 | 98,704 |
| AXGN | 40.90▼ | -0.41 (-0.99%) | 41.72 | 40.75 | 474,619 |
| AXIA | 10.77▼ | -0.18 (-1.64%) | 10.84 | 10.58 | 1,502,813 |
| AXON | 386.00▼ | -3.84 (-0.99%) | 400.00 | 384.05 | 1,302,261 |
| AYA | 17.50▲ | +0.42 (+2.46%) | 17.74 | 16.72 | 332,058 |
| AZI | 1.26▼ | -0.01 (-0.79%) | 1.36 | 1.235 | 139,415 |
| AZTD | 31.6945▲ | +0.0241 (+0.08%) | 31.6945 | 31.6945 | 4 |
| AZZ | 137.90▲ | +0.83 (+0.61%) | 140.18 | 137.10 | 107,084 |
| B | 40.68▼ | -0.60 (-1.45%) | 41.185 | 40.26 | 10,991,038 |
| BA | 219.02▼ | -0.59 (-0.27%) | 221.11 | 217.165 | 3,844,386 |
| BABA | 130.00▼ | -1.47 (-1.12%) | 130.75 | 126.925 | 11,745,743 |
| BABO | 9.81▼ | -0.12 (-1.21%) | 9.8595 | 9.6451 | 111,002 |
| BABU | 13.93▼ | -0.33 (-2.31%) | 14.06 | 13.35 | 46,965 |
| BABX | 25.43▼ | -0.60 (-2.31%) | 25.72 | 24.24 | 1,578,301 |
| BACC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| BAK | 4.83▲ | +0.04 (+0.84%) | 4.90 | 4.735 | 659,650 |
| BAM | 47.93▼ | -0.61 (-1.26%) | 48.83 | 47.72 | 1,732,699 |
| BANL | 0.4135▲ | +0.0064 (+1.57%) | 0.422 | 0.4023 | 112,624 |
| BAOS | 2.77▲ | +0.1084 (+4.07%) | 2.89 | 2.7684 | 5,477 |
| BAR | 44.40▼ | -0.31 (-0.69%) | 44.58 | 44.24 | 257,876 |
| BARK | 8.67▼ | -0.36 (-3.99%) | 9.305 | 8.635 | 37,925 |
| BATL | 1.89▼ | -0.09 (-4.55%) | 1.99 | 1.7701 | 4,939,532 |
| BATRA | 53.10▼ | -0.39 (-0.73%) | 53.66 | 52.83 | 43,255 |
| BATRK | 49.50▼ | -0.51 (-1.02%) | 50.30 | 49.37 | 326,044 |
| BAVA | 24.7988▼ | -0.6975 (-2.74%) | 25.36 | 24.7988 | 2,397 |
| BBB | 30.4855▼ | -0.0728 (-0.24%) | 30.64 | 30.4855 | 721 |
| BBD | 3.47▼ | -0.09 (-2.53%) | 3.55 | 3.46 | 25,552,948 |
| BBDC | 8.51 | +0.00 (+0.00%) | 8.6199 | 8.45 | 539,261 |
| BBDO | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.08 | 34,077 |
| BBHM | 11.322▲ | +0.052 (+0.46%) | 11.34 | 11.26 | 210,600 |
| BBLG | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 24,662 |
| BBOT | 8.55▼ | -0.56 (-6.15%) | 9.25 | 8.40 | 746,267 |
| BBYY | 11.7124▼ | -0.1273 (-1.08%) | 11.7124 | 11.621 | 10,133 |
| BCAB | 3.69▲ | +0.075 (+2.07%) | 3.82 | 3.50 | 16,919 |
| BCAR | 10.66▼ | -0.04 (-0.37%) | 10.81 | 10.64 | 337,120 |
| BCD | 37.36▼ | -0.16 (-0.43%) | 37.54 | 37.2799 | 42,901 |
| BCDA | 0.955▲ | +0.0433 (+4.75%) | 0.9551 | 0.895 | 64,907 |
| BCG | 1.69▲ | +0.02 (+1.20%) | 1.8396 | 1.64 | 46,439 |
| BCHT | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.36 | 66,474 |
| BCI | 24.95▼ | -0.12 (-0.48%) | 25.125 | 24.85 | 746,089 |
| BCIC | 7.515▼ | -0.105 (-1.38%) | 7.68 | 7.51 | 76,599 |
| BCO | 104.75▼ | -0.04 (-0.04%) | 105.81 | 101.0001 | 302,633 |
| BCOR | 26.0341▼ | -0.1459 (-0.56%) | 26.1301 | 26.0341 | 2,131 |
| BCRX | 8.29▼ | -0.08 (-0.96%) | 8.54 | 8.215 | 4,074,256 |
| BCSF | 13.21▼ | -0.09 (-0.68%) | 13.41 | 13.16 | 314,093 |
| BCTX | 3.49▼ | -0.23 (-6.18%) | 3.60 | 3.3521 | 489,429 |
| BCX | 12.04▼ | -0.01 (-0.08%) | 12.09 | 11.9601 | 192,079 |
| BDMD | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.5601 | 81,122 |
| BDRY | 12.675▲ | +0.175 (+1.40%) | 12.755 | 12.53 | 44,324 |
| BDTX | 2.28▼ | -1.27 (-35.77%) | 3.0742 | 2.25 | 8,208,560 |
| BEAT | 0.8786▼ | -0.0419 (-4.55%) | 0.9451 | 0.8786 | 591,954 |
| BEEM | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.3901 | 383,536 |
| BEEP | 1.93▼ | -0.14 (-6.76%) | 2.13 | 1.8701 | 91,290 |
| BEKE | 16.40▼ | -0.49 (-2.90%) | 16.775 | 16.01 | 9,270,982 |
| BEN | 31.02▲ | +0.16 (+0.52%) | 31.16 | 30.845 | 2,034,989 |
| BESO | 23.8569▼ | -0.7134 (-2.90%) | 23.8569 | 23.8569 | 150 |
| BETE | 34.8881▼ | -1.0919 (-3.03%) | 35.73 | 34.8881 | 1,538 |
| BETH | 41.8947▼ | -1.1213 (-2.61%) | 42.5901 | 41.8947 | 374 |
| BETR | 25.61▲ | +0.58 (+2.32%) | 26.60 | 24.785 | 441,392 |
| BETZ | 18.4347▼ | -0.0356 (-0.19%) | 18.54 | 18.43 | 2,615 |
| BFAM | 67.75▲ | +0.20 (+0.30%) | 68.825 | 67.01 | 919,660 |
| BFAP | 15.2067▼ | -0.1386 (-0.90%) | 15.25 | 15.2067 | 11,636 |
| BFC | 141.87▼ | -0.50 (-0.35%) | 143.86 | 140.00 | 100,485 |
| BFJA | 18.7415▼ | -0.2219 (-1.17%) | 18.7415 | 18.7415 | 0 |