Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.4101 | 10,106 |
| AMSS | 0.83▼ | -0.008 (-0.95%) | 0.85 | 0.8003 | 24,913 |
| AMTD | 0.755▼ | -0.0043 (-0.57%) | 0.7789 | 0.736 | 2,847 |
| AMTM | 20.11▲ | +0.21 (+1.06%) | 20.35 | 19.90 | 1,478,815 |
| AMTX | 1.83▼ | -0.07 (-3.68%) | 1.92 | 1.82 | 402,275 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.07 | 26.04 | 339 |
| AMUU | 160.55▼ | -1.26 (-0.78%) | 163.15 | 150.085 | 44,242 |
| AMX | 23.18▲ | +0.30 (+1.31%) | 23.20 | 22.805 | 6,060,070 |
| AMYY | 13.5194▼ | -0.0106 (-0.08%) | 13.57 | 13.34 | 57,498 |
| AMZD | 8.4582▼ | -0.1368 (-1.59%) | 8.5503 | 8.4497 | 9,668,883 |
| AMZU | 37.29▲ | +1.07 (+2.95%) | 37.48 | 36.51 | 1,483,171 |
| AMZY | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.55 | 276,815 |
| AMZZ | 34.62▲ | +1.05 (+3.13%) | 34.78 | 34.00 | 43,235 |
| ANEL | 24.7074▲ | +1.3316 (+5.70%) | 24.835 | 22.35 | 42,224 |
| ANET | 191.44▲ | +5.34 (+2.87%) | 192.00 | 181.27 | 3,994,412 |
| ANF | 143.54▲ | +6.94 (+5.08%) | 144.40 | 136.61 | 1,470,093 |
| ANGL | 28.81▲ | +0.04 (+0.14%) | 28.86 | 28.80 | 570,523 |
| ANGO | 15.47▼ | -0.15 (-0.96%) | 15.83 | 15.16 | 438,276 |
| ANIK | 21.00▼ | -0.55 (-2.55%) | 21.56 | 20.85 | 57,721 |
| ANIP | 71.99▼ | -1.07 (-1.46%) | 74.18 | 71.87 | 337,841 |
| ANIX | 3.04▼ | -0.09 (-2.88%) | 3.17 | 3.01 | 400,194 |
| ANNX | 4.84▼ | -0.09 (-1.83%) | 5.04 | 4.765 | 2,313,210 |
| ANPA | 3.8006▼ | -0.3094 (-7.53%) | 3.83 | 3.8006 | 782 |
| ANTA | 3.56▼ | -0.175 (-4.69%) | 3.56 | 3.56 | 307 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| AOHY | 11.015▲ | +0.015 (+0.14%) | 11.0299 | 10.99 | 38,169 |
| AOMR | 8.25 | +0.00 (+0.00%) | 8.39 | 8.21 | 102,604 |
| AON | 327.00▼ | -3.88 (-1.17%) | 336.45 | 325.6775 | 1,464,930 |
| AORT | 25.62▼ | -0.72 (-2.73%) | 26.90 | 25.45 | 438,644 |
| AOSL | 24.45▼ | -0.17 (-0.69%) | 24.87 | 23.50 | 434,077 |
| AOUT | 10.01▲ | +0.06 (+0.60%) | 10.16 | 9.74 | 314,951 |
| AP | 8.49▼ | -0.25 (-2.86%) | 8.75 | 8.40 | 44,375 |
| APAC | 10.862▲ | +0.612 (+5.97%) | 14.2871 | 10.2638 | 8,434 |
| APAM | 41.15▼ | -0.02 (-0.05%) | 42.43 | 40.40 | 1,111,472 |
| APCB | 28.79▲ | +0.04 (+0.14%) | 28.95 | 28.78 | 40,992 |
| APD | 304.22▼ | -5.23 (-1.69%) | 311.72 | 302.57 | 722,424 |
| APEI | 45.38▼ | -0.37 (-0.81%) | 45.91 | 44.93 | 233,490 |
| APLE | 15.58▼ | -0.17 (-1.08%) | 15.85 | 15.56 | 1,633,146 |
| APLU | 24.16▲ | +0.06 (+0.25%) | 24.26 | 24.15 | 152,722 |
| APMD | 27.81▼ | -0.02 (-0.07%) | 28.8299 | 27.3205 | 234,187 |
| APMU | 24.6202▼ | -0.0098 (-0.04%) | 24.69 | 24.6202 | 53,860 |
| APOG | 38.19▲ | +0.13 (+0.34%) | 39.39 | 38.05 | 238,928 |
| APPF | 223.57▼ | -0.70 (-0.31%) | 232.195 | 222.16 | 319,796 |
| APPN | 40.82▲ | +0.93 (+2.33%) | 41.7899 | 40.38 | 635,342 |
| APPX | 12.93▼ | -0.49 (-3.65%) | 14.41 | 12.5842 | 1,759,619 |
| APRE | 0.8063▼ | -0.0137 (-1.67%) | 0.82 | 0.7802 | 111,145 |
| APT | 5.29▲ | +0.04 (+0.76%) | 5.449 | 5.25 | 35,632 |
| APUS | 2.51▼ | -0.12 (-4.56%) | 2.71 | 2.40 | 50,347 |
| APVO | 1.71▼ | -0.89 (-34.23%) | 2.18 | 1.37 | 1,662,141 |
| APWC | 1.38 | +0.00 (+0.00%) | 1.39 | 1.36 | 4,142 |
| AQB | 1.18 | +0.00 (+0.00%) | 1.23 | 1.16 | 35,717 |
| AQN | 5.60▼ | -0.03 (-0.53%) | 5.69 | 5.585 | 3,096,121 |
| AQWA | 18.79▲ | +0.1632 (+0.88%) | 19.00 | 18.73 | 5,065 |
| ARBB | 4.25▼ | -0.10 (-2.30%) | 4.425 | 4.2339 | 1,917 |
| ARBE | 0.6248▼ | -0.0052 (-0.83%) | 0.6512 | 0.6234 | 639,223 |
| ARCT | 15.56▼ | -1.18 (-7.05%) | 16.99 | 15.34 | 848,026 |
| ARDC | 12.31▼ | -0.04 (-0.32%) | 12.38 | 12.2939 | 63,974 |
| ARDT | 10.76▼ | -0.15 (-1.37%) | 11.07 | 10.74 | 509,467 |
| ARDX | 3.71▼ | -0.09 (-2.37%) | 3.83 | 3.685 | 3,447,798 |
| AREC | 2.44 | +0.00 (+0.00%) | 2.50 | 2.395 | 1,326,324 |
| AREN | 0.8866▼ | -0.0634 (-6.67%) | 0.9485 | 0.8201 | 323,385 |
| ARHS | 8.40▼ | -0.03 (-0.36%) | 8.77 | 8.37 | 771,719 |
| ARKR | 5.36▲ | +0.11 (+2.10%) | 5.41 | 5.20 | 37,948 |
| ARM | 242.59▲ | +7.73 (+3.29%) | 244.07 | 225.46 | 3,981,620 |
| ARMG | 15.92▲ | +0.93 (+6.20%) | 16.1417 | 13.80 | 679,113 |
| ARMK | 57.28▲ | +0.56 (+0.99%) | 57.30 | 56.61 | 1,792,112 |
| ARMS | 25.065▲ | +0.0294 (+0.12%) | 25.065 | 25.04 | 116 |
| ARMY | 23.93▼ | -0.785 (-3.18%) | 23.942 | 23.7301 | 3,394 |
| ARQT | 23.66▼ | -0.19 (-0.80%) | 24.13 | 23.47 | 1,122,163 |
| ARR | 16.13▼ | -0.02 (-0.12%) | 16.28 | 16.01 | 3,685,440 |
| ARRY | 4.54▼ | -0.03 (-0.66%) | 4.625 | 4.50 | 3,664,112 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 8 |
| ARTV | 11.125▼ | -0.185 (-1.64%) | 11.35 | 10.98 | 365,624 |
| ARX | 19.70 | +0.00 (+0.00%) | 19.78 | 19.70 | 1,635,382 |
| AS | 28.51▼ | -0.05 (-0.18%) | 28.89 | 28.095 | 8,514,372 |
| ASCE | 34.82▲ | +0.33 (+0.96%) | 34.919 | 34.6096 | 32,891 |
| ASEC | 49.87▲ | +0.03 (+0.06%) | 49.87 | 49.87 | 8 |
| ASG | 5.15▲ | +0.06 (+1.18%) | 5.15 | 5.09 | 323,615 |
| ASGI | 22.25▼ | -0.37 (-1.64%) | 22.7737 | 22.16 | 261,760 |
| ASH | 73.20▼ | -1.02 (-1.37%) | 74.50 | 72.76 | 471,958 |
| ASHR | 34.07▲ | +0.08 (+0.24%) | 34.135 | 33.95 | 1,843,482 |
| ASHS | 42.29▲ | +0.055 (+0.13%) | 42.435 | 42.24 | 4,295 |
| ASMG | 41.9949▼ | -1.9449 (-4.43%) | 42.45 | 40.70 | 27,264 |
| ASMH | 11.12▼ | -0.2763 (-2.42%) | 11.18 | 10.9799 | 8,166 |
| ASML | 1,646.19▼ | -36.11 (-2.15%) | 1,656.31 | 1,619.34 | 1,439,234 |
| ASMU | 27.58▼ | -1.30 (-4.50%) | 27.89 | 26.72 | 51,432 |
| ASPC | 10.88▼ | -0.01 (-0.09%) | 11.03 | 10.88 | 7,766 |
| ASPI | 3.90▼ | -0.03 (-0.76%) | 3.985 | 3.87 | 1,984,313 |
| ASPN | 4.78▼ | -0.14 (-2.85%) | 4.9675 | 4.77 | 700,374 |
| ASR | 257.03▲ | +1.29 (+0.50%) | 259.00 | 255.1837 | 66,962 |
| ASTE | 42.40▲ | +0.08 (+0.19%) | 43.015 | 41.77 | 238,231 |
| ASTH | 37.83▼ | -0.74 (-1.92%) | 38.945 | 37.53 | 380,277 |
| ASX | 37.43▲ | +0.35 (+0.94%) | 37.47 | 36.24 | 5,363,730 |
| ASYS | 14.37▼ | -0.23 (-1.58%) | 14.51 | 13.89 | 250,130 |
| ATAI | 7.34▼ | -0.01 (-0.14%) | 7.43 | 7.32 | 17,481,660 |
| ATAT | 34.62▼ | -0.43 (-1.23%) | 35.47 | 34.20 | 421,861 |
| ATCX | 3.11▼ | -0.215 (-6.47%) | 3.39 | 3.02 | 28,970 |
| ATEC | 9.33▲ | +0.14 (+1.52%) | 9.455 | 9.05 | 1,856,033 |
| ATEN | 24.71▼ | -0.05 (-0.20%) | 24.965 | 24.515 | 943,117 |
| ATEX | 87.10▲ | +0.49 (+0.57%) | 88.795 | 85.11 | 260,758 |