Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDX | 4.65▼ | -0.545 (-10.49%) | 5.12 | 4.365 | 2,609,190 |
| ALEC | 1.98▼ | -0.17 (-7.91%) | 2.15 | 1.935 | 1,100,241 |
| ALEX | 20.81▼ | -0.01 (-0.05%) | 20.83 | 20.81 | 509,235 |
| ALG | 173.13▼ | -4.88 (-2.74%) | 177.675 | 172.495 | 142,562 |
| ALGM | 32.78▼ | -1.29 (-3.79%) | 34.56 | 32.605 | 2,009,790 |
| ALGN | 175.60▼ | -6.56 (-3.60%) | 179.86 | 174.00 | 1,113,800 |
| ALGS | 6.66▼ | -0.20 (-2.92%) | 7.01 | 6.3795 | 31,864 |
| ALGT | 84.13▼ | -7.96 (-8.64%) | 90.07 | 82.22 | 874,600 |
| ALH | 21.35▼ | -0.68 (-3.09%) | 22.31 | 20.90 | 631,168 |
| ALHC | 18.57▼ | -0.31 (-1.64%) | 18.90 | 18.19 | 3,049,008 |
| ALIL | 29.272▼ | -0.3786 (-1.28%) | 29.272 | 29.065 | 500 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALK | 43.80▼ | -4.55 (-9.41%) | 47.46 | 43.35 | 8,853,800 |
| ALKS | 28.35▼ | -0.93 (-3.18%) | 29.18 | 28.17 | 2,144,276 |
| ALKT | 16.50▲ | +0.01 (+0.06%) | 17.21 | 16.39 | 2,886,472 |
| ALL | 211.62▼ | -2.56 (-1.20%) | 213.87 | 209.60 | 1,537,800 |
| ALLE | 152.26▼ | -4.38 (-2.80%) | 155.70 | 151.9525 | 787,565 |
| ALLO | 2.31▼ | -0.22 (-8.70%) | 2.50 | 2.285 | 4,710,399 |
| ALLW | 29.37▼ | -0.24 (-0.81%) | 29.485 | 29.20 | 943,949 |
| ALLY | 39.90▼ | -0.51 (-1.26%) | 40.5675 | 39.52 | 3,107,532 |
| ALMS | 27.64▼ | -1.23 (-4.26%) | 28.72 | 26.47 | 1,289,324 |
| ALMU | 15.72▼ | -2.64 (-14.38%) | 17.644 | 15.57 | 1,092,011 |
| ALNT | 62.07▼ | -1.48 (-2.33%) | 64.36 | 57.995 | 429,682 |
| ALNY | 320.51▼ | -6.79 (-2.07%) | 328.282 | 319.511 | 1,117,626 |
| ALOT | 9.01▼ | -0.05 (-0.55%) | 9.07 | 8.80 | 13,690 |
| ALRG | 27.551▼ | -0.1562 (-0.56%) | 27.71 | 27.551 | 100 |
| ALRS | 24.20▼ | -0.64 (-2.58%) | 24.53 | 23.97 | 118,637 |
| ALSN | 122.14▼ | -4.80 (-3.78%) | 126.73 | 121.11 | 969,276 |
| ALT | 3.505▼ | -0.765 (-17.92%) | 4.20 | 3.50 | 7,545,457 |
| ALTG | 6.95▼ | -0.14 (-1.97%) | 7.095 | 6.72 | 241,627 |
| ALTI | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.28 | 67,179 |
| ALTL | 45.7109▼ | -0.5691 (-1.23%) | 45.92 | 45.52 | 13,704 |
| ALTS | 1.43▼ | -0.11 (-7.14%) | 1.56 | 1.42 | 2,186,000 |
| ALTY | 12.34▼ | -0.0646 (-0.52%) | 12.37 | 12.31 | 15,250 |
| ALUR | 0.7111▼ | -0.0477 (-6.29%) | 0.788 | 0.6651 | 386,911 |
| ALV | 110.43▼ | -1.70 (-1.52%) | 111.84 | 109.70 | 765,702 |
| ALX | 233.20▼ | -3.09 (-1.31%) | 236.90 | 229.54 | 64,137 |
| ALXO | 2.13▼ | -0.06 (-2.74%) | 2.26 | 2.11 | 340,176 |
| ALZN | 1.95▼ | -0.03 (-1.52%) | 2.0001 | 1.9141 | 39,766 |
| AMAL | 38.52▼ | -0.63 (-1.61%) | 38.99 | 38.22 | 129,756 |
| AMAT | 346.53▼ | -11.23 (-3.14%) | 354.76 | 336.30 | 5,899,700 |
| AMAX | 8.07▼ | -0.025 (-0.31%) | 8.10 | 8.0202 | 18,219 |
| AMBA | 55.41▼ | -1.14 (-2.02%) | 56.90 | 54.56 | 621,462 |
| AMBO | 1.69▲ | +0.17 (+11.18%) | 1.69 | 1.5098 | 6,307 |
| AMBP | 4.60▼ | -0.12 (-2.54%) | 4.77 | 4.52 | 1,781,833 |
| AMBQ | 30.06▲ | +1.99 (+7.09%) | 32.24 | 28.6301 | 1,012,077 |
| AMBR | 2.51▼ | -0.08 (-3.09%) | 2.61 | 2.46 | 52,771 |
| AMCI | 6.23▼ | -0.48 (-7.15%) | 7.11 | 6.23 | 23,886 |
| AMCR | 43.69▼ | -2.19 (-4.77%) | 45.53 | 43.415 | 6,208,852 |
| AMD | 199.45▼ | -2.62 (-1.30%) | 203.79 | 194.88 | 35,891,700 |
| AMDG | 20.43▼ | -0.6091 (-2.90%) | 21.346 | 19.655 | 126,005 |
| AMDL | 12.08▼ | -0.33 (-2.66%) | 12.6199 | 11.53 | 11,927,444 |
| AMDY | 30.79▼ | -0.49 (-1.57%) | 31.1499 | 30.195 | 58,892 |
| AME | 226.84▼ | -7.91 (-3.37%) | 232.84 | 224.66 | 3,562,331 |
| AMG | 299.18▼ | -3.95 (-1.30%) | 306.10 | 291.25 | 366,362 |
| AMGN | 367.60▼ | -11.67 (-3.08%) | 377.09 | 361.395 | 2,606,656 |
| AMID | 33.8988▼ | -0.3447 (-1.01%) | 34.1399 | 33.71 | 2,826 |
| AMKR | 44.56▼ | -1.21 (-2.64%) | 45.74 | 43.04 | 4,055,100 |
| AMLX | 14.10▼ | -0.95 (-6.31%) | 14.88 | 13.80 | 1,347,896 |
| AMOD | 0.5219▼ | -0.0382 (-6.82%) | 0.5729 | 0.515 | 329,886 |
| AMOM | 49.719▼ | -0.6369 (-1.26%) | 49.719 | 49.41 | 4,711 |
| AMP | 472.89▲ | +3.98 (+0.85%) | 473.38 | 465.11 | 534,928 |
| AMPG | 2.62▼ | -0.15 (-5.42%) | 2.7943 | 2.6001 | 568,244 |
| AMPH | 20.44▲ | +0.48 (+2.40%) | 20.60 | 19.54 | 726,358 |
| AMR | 169.05▼ | -13.64 (-7.47%) | 181.88 | 167.90 | 345,469 |
| AMRC | 27.14▼ | -1.01 (-3.59%) | 27.91 | 26.65 | 425,063 |
| AMRX | 13.26▼ | -0.04 (-0.30%) | 13.285 | 13.00 | 1,884,137 |
| AMRZ | 61.51▼ | -1.22 (-1.94%) | 62.3875 | 60.63 | 4,398,669 |
| AMS | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.0765 | 945 |
| AMSC | 30.84▼ | -1.02 (-3.20%) | 31.70 | 30.01 | 687,800 |
| AMST | 1.76▲ | +0.10 (+6.02%) | 1.785 | 1.67 | 28,676 |
| AMT | 187.64▼ | -3.16 (-1.66%) | 189.03 | 185.03 | 3,430,400 |
| AMTB | 21.72▼ | -0.06 (-0.28%) | 21.74 | 21.18 | 285,858 |
| AMTX | 1.39 | +0.00 (+0.00%) | 1.46 | 1.38 | 433,452 |
| AMUN | 26.07▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 207 |
| AMUU | 42.3253▼ | -1.2547 (-2.88%) | 44.09 | 40.49 | 230,800 |
| AMWD | 45.89▼ | -0.85 (-1.82%) | 46.765 | 45.35 | 216,831 |
| AMX | 24.40▼ | -0.71 (-2.83%) | 25.06 | 24.19 | 1,819,900 |
| AMYY | 16.5994▼ | -0.1726 (-1.03%) | 16.7899 | 16.40 | 12,305 |
| AMZD | 10.55▼ | -0.09 (-0.85%) | 10.705 | 10.465 | 15,311,192 |
| AMZE | 0.3251▼ | -0.024 (-6.87%) | 0.3499 | 0.3218 | 908,448 |
| AN | 193.30▼ | -2.45 (-1.25%) | 196.71 | 191.03 | 318,603 |
| ANDE | 63.57▼ | -1.29 (-1.99%) | 64.37 | 62.98 | 255,600 |
| ANEW | 48.096▼ | -0.4994 (-1.03%) | 48.096 | 48.096 | 100 |
| ANF | 88.40▼ | -7.25 (-7.58%) | 94.53 | 87.20 | 2,527,628 |
| ANGH | 2.63▼ | -0.1844 (-6.55%) | 2.895 | 2.63 | 1,853 |
| ANGL | 29.23▼ | -0.18 (-0.61%) | 29.37 | 29.23 | 1,034,694 |
| ANGO | 10.87▼ | -0.12 (-1.09%) | 10.985 | 10.74 | 212,103 |
| ANIP | 75.60▼ | -0.93 (-1.22%) | 76.16 | 74.82 | 286,215 |
| ANIX | 2.89▼ | -0.02 (-0.69%) | 2.98 | 2.80 | 102,738 |
| ANNX | 5.43▼ | -0.16 (-2.86%) | 5.595 | 5.365 | 3,159,346 |
| ANPA | 9.25▲ | +0.12 (+1.31%) | 9.84 | 8.96 | 72,898 |
| ANTA | 8.39▲ | +0.04 (+0.48%) | 8.74 | 8.39 | 6,262 |
| ANVS | 2.48▼ | -0.22 (-8.15%) | 2.665 | 2.43 | 246,378 |
| AOA | 91.04▼ | -0.96 (-1.04%) | 91.66 | 90.37 | 307,700 |
| AOD | 9.85▼ | -0.29 (-2.86%) | 10.10 | 9.75 | 1,188,000 |
| AOHY | 11.10▼ | -0.0311 (-0.28%) | 11.14 | 11.095 | 83,720 |
| AOK | 40.58▼ | -0.23 (-0.56%) | 40.6815 | 40.445 | 326,949 |
| AOM | 48.33▼ | -0.31 (-0.64%) | 48.48 | 48.12 | 156,700 |
| AOR | 65.95▼ | -0.57 (-0.86%) | 66.31 | 65.59 | 544,600 |