Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 21.90 | +0.00 (+0.00%) | 21.90 | 21.90 | 115 |
| AKO.B | 26.80▲ | +0.19 (+0.71%) | 28.00 | 26.80 | 2,576 |
| AKR | 21.40▼ | -1.13 (-5.02%) | 21.835 | 21.35 | 6,050,376 |
| AKTS | 18.58▼ | -0.40 (-2.11%) | 19.58 | 18.46 | 123,557 |
| AKTX | 14.63▼ | -0.37 (-2.47%) | 15.899 | 14.11 | 38,945 |
| ALAB | 330.86▼ | -10.84 (-3.17%) | 360.7799 | 329.40 | 5,842,468 |
| ALAI | 41.84▼ | -1.38 (-3.19%) | 43.1099 | 41.84 | 204,251 |
| ALAR | 9.11▼ | -0.04 (-0.44%) | 9.3299 | 8.80 | 52,740 |
| ALB | 147.22▼ | -5.57 (-3.65%) | 151.31 | 146.76 | 2,150,803 |
| ALBG | 9.191▼ | -0.679 (-6.88%) | 9.59 | 9.18 | 13,314 |
| ALBT | 0.348▼ | -0.009 (-2.52%) | 0.3542 | 0.3394 | 195,455 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 6,742 |
| ALDX | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.65 | 896,008 |
| ALEC | 1.52▼ | -0.11 (-6.75%) | 1.69 | 1.485 | 429,021 |
| ALF | 10.80▼ | -0.06 (-0.55%) | 10.88 | 10.80 | 1,261 |
| ALG | 150.86▼ | -2.10 (-1.37%) | 154.195 | 150.44 | 123,846 |
| ALGM | 44.54▼ | -2.09 (-4.48%) | 47.05 | 44.00 | 1,597,947 |
| ALGT | 80.15▼ | -6.54 (-7.54%) | 85.99 | 80.01 | 375,070 |
| ALH | 25.10▼ | -1.05 (-4.02%) | 26.31 | 24.96 | 548,492 |
| ALIL | 30.8863▼ | -0.4603 (-1.47%) | 30.8863 | 30.8863 | 3 |
| ALIT | 0.6542▼ | -0.0424 (-6.09%) | 0.6949 | 0.6501 | 24,316,235 |
| ALK | 41.68▼ | -3.45 (-7.64%) | 44.17 | 41.29 | 3,116,756 |
| ALKT | 15.01▼ | -0.30 (-1.96%) | 15.58 | 14.77 | 2,153,565 |
| ALLE | 129.35▼ | -1.70 (-1.30%) | 133.105 | 129.04 | 985,735 |
| ALLO | 1.78▼ | -0.04 (-2.20%) | 1.8585 | 1.76 | 7,943,853 |
| ALLR | 1.49▼ | -0.12 (-7.45%) | 1.639 | 1.49 | 269,940 |
| ALLT | 7.06▼ | -0.15 (-2.08%) | 7.28 | 7.03 | 222,965 |
| ALLW | 28.95▼ | -0.34 (-1.16%) | 29.28 | 28.95 | 389,286 |
| ALLY | 41.88▼ | -1.47 (-3.39%) | 43.31 | 41.85 | 3,993,451 |
| ALM | 15.30▼ | -0.67 (-4.20%) | 16.00 | 15.11 | 4,714,771 |
| ALMU | 22.30▼ | -0.26 (-1.15%) | 24.254 | 21.805 | 1,012,895 |
| ALNT | 85.76▼ | -1.16 (-1.33%) | 89.68 | 84.00 | 246,492 |
| ALNY | 291.22▼ | -6.47 (-2.17%) | 299.70 | 290.54 | 927,184 |
| ALP | 0.2509▼ | -0.0179 (-6.66%) | 0.263 | 0.2212 | 10,197,372 |
| ALPS | 0.6805▼ | -0.0245 (-3.48%) | 0.73 | 0.66 | 3,355 |
| ALRG | 29.1028▼ | -0.4155 (-1.41%) | 29.1028 | 29.1028 | 197 |
| ALSN | 113.82▼ | -4.09 (-3.47%) | 119.89 | 113.41 | 490,440 |
| ALT | 2.61▼ | -0.05 (-1.88%) | 2.705 | 2.605 | 3,021,425 |
| ALTG | 6.42▼ | -0.05 (-0.77%) | 6.5494 | 6.36 | 154,678 |
| ALTI | 2.81 | +0.00 (+0.00%) | 2.89 | 2.77 | 173,492 |
| ALTL | 45.9839▼ | -1.6009 (-3.36%) | 47.58 | 45.931 | 5,627 |
| ALTY | 12.2326▼ | -0.0075 (-0.06%) | 12.30 | 12.2326 | 16,098 |
| ALV | 124.13▼ | -2.01 (-1.59%) | 125.39 | 123.78 | 801,608 |
| ALXO | 1.46▼ | -0.09 (-5.81%) | 1.59 | 1.46 | 708,108 |
| AMAN | 10.08▼ | -0.01 (-0.10%) | 10.105 | 10.08 | 64,212 |
| AMAX | 7.595▼ | -0.085 (-1.11%) | 7.68 | 7.59 | 24,824 |
| AMBA | 62.63▼ | -3.12 (-4.75%) | 67.4299 | 62.10 | 1,181,471 |
| AMBQ | 75.12▼ | -0.92 (-1.21%) | 80.975 | 73.87 | 527,899 |
| AMBR | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.48 | 34,392 |
| AMCI | 4.35▼ | -0.07 (-1.58%) | 4.49 | 4.30 | 13,814 |
| AMD | 452.40▼ | -23.105 (-4.86%) | 477.4499 | 448.33 | 27,523,098 |
| AMDG | 88.534▼ | -9.216 (-9.43%) | 97.34 | 87.85 | 51,525 |
| AMDL | 52.05▼ | -5.84 (-10.09%) | 58.2599 | 51.2901 | 3,164,353 |
| AMDY | 49.82▼ | -2.03 (-3.92%) | 52.0313 | 49.36 | 469,108 |
| AME | 221.78▼ | -8.02 (-3.49%) | 229.12 | 220.995 | 700,194 |
| AMGN | 337.73▼ | -6.835 (-1.98%) | 348.585 | 337.49 | 2,996,613 |
| AMID | 34.785▼ | -0.655 (-1.85%) | 35.0899 | 34.72 | 21,839 |
| AMIX | 0.3785▼ | -0.0262 (-6.47%) | 0.401 | 0.3727 | 106,225 |
| AMKR | 69.61▼ | -1.30 (-1.83%) | 76.78 | 69.0201 | 5,489,871 |
| AMN | 29.38▼ | -0.95 (-3.13%) | 30.595 | 29.28 | 496,394 |
| AMOD | 0.1746▲ | +0.0022 (+1.28%) | 0.179 | 0.1672 | 259,928 |
| AMOM | 56.5483▼ | -1.3822 (-2.39%) | 58.13 | 56.5483 | 1,573 |
| AMPL | 6.90▼ | -0.06 (-0.86%) | 7.15 | 6.81 | 1,847,229 |
| AMPX | 16.43▼ | -0.99 (-5.68%) | 17.67 | 16.405 | 4,427,818 |
| AMPY | 4.57▲ | +0.15 (+3.39%) | 4.63 | 4.495 | 374,926 |
| AMR | 194.29▲ | +0.71 (+0.37%) | 203.61 | 192.325 | 150,028 |
| AMRC | 25.79▼ | -1.14 (-4.23%) | 26.91 | 25.27 | 723,096 |
| AMRZ | 50.51▼ | -2.18 (-4.14%) | 53.14 | 50.48 | 3,412,924 |
| AMSC | 36.78▼ | -3.75 (-9.25%) | 40.94 | 36.74 | 1,798,817 |
| AMSS | 2.66▼ | -0.455 (-14.61%) | 3.8499 | 2.64 | 1,605,698 |
| AMST | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.211 | 82,944 |
| AMTD | 0.9739▼ | -0.0561 (-5.45%) | 1.01 | 0.9739 | 5,577 |
| AMTM | 22.00▼ | -0.51 (-2.27%) | 22.55 | 21.8701 | 962,632 |
| AMTX | 2.01▼ | -0.08 (-3.83%) | 2.11 | 2.00 | 764,089 |
| AMUU | 183.42▼ | -19.90 (-9.79%) | 203.10 | 180.23 | 197,078 |
| AMWL | 8.42▼ | -0.08 (-0.94%) | 8.78 | 8.28 | 128,848 |
| AMYY | 15.6536▼ | -0.1073 (-0.68%) | 15.84 | 15.5901 | 60,475 |
| AMZE | 0.132▼ | -0.0002 (-0.15%) | 0.1347 | 0.1258 | 3,730,474 |
| AMZN | 238.00▼ | -6.19 (-2.53%) | 244.05 | 237.45 | 38,263,040 |
| AMZU | 33.81▼ | -1.80 (-5.05%) | 35.65 | 33.68 | 2,804,964 |
| AMZY | 10.89▼ | -0.23 (-2.07%) | 11.12 | 10.86 | 425,743 |
| AMZZ | 31.17▼ | -1.6106 (-4.91%) | 32.47 | 30.95 | 72,149 |
| ANDG | 36.87▲ | +0.37 (+1.01%) | 37.50 | 35.23 | 362,613 |
| ANEL | 17.51▼ | -0.06 (-0.34%) | 18.18 | 17.065 | 86,763 |
| ANET | 151.76▼ | -0.40 (-0.26%) | 154.97 | 149.00 | 6,809,073 |
| ANEW | 49.6747▼ | -0.711 (-1.41%) | 49.6747 | 49.6747 | 14 |
| ANGI | 5.69▼ | -0.08 (-1.39%) | 5.88 | 5.61 | 603,565 |
| ANGL | 28.92▼ | -0.08 (-0.28%) | 29.00 | 28.91 | 398,617 |
| ANIX | 2.35▼ | -0.05 (-2.08%) | 2.4999 | 2.35 | 109,878 |
| ANL | 10.47▼ | -0.37 (-3.41%) | 11.40 | 10.285 | 69,410 |
| ANNX | 4.72▼ | -0.48 (-9.23%) | 5.30 | 4.675 | 2,622,914 |
| ANPA | 5.70▲ | +0.08 (+1.42%) | 6.0999 | 5.70 | 7,825 |
| ANTA | 6.64▲ | +0.04 (+0.61%) | 6.64 | 6.64 | 1,953 |
| ANV | 24.735▼ | -0.085 (-0.34%) | 24.91 | 24.735 | 1,050 |
| ANVS | 1.72▼ | -0.05 (-2.82%) | 1.86 | 1.72 | 1,104,182 |
| ANY | 2.86▼ | -0.25 (-8.04%) | 3.15 | 2.7544 | 350,525 |
| AOA | 95.09▼ | -1.27 (-1.32%) | 96.2102 | 94.935 | 104,555 |
| AOD | 10.06▼ | -0.10 (-0.98%) | 10.2399 | 10.025 | 434,355 |
| AOHY | 11.025 | +0.00 (+0.00%) | 11.03 | 11.02 | 13,997 |
| AOK | 40.82▼ | -0.24 (-0.58%) | 41.075 | 40.82 | 195,974 |