Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIP | 20.74▼ | -1.14 (-5.21%) | 21.5494 | 20.455 | 856,126 |
| AIPO | 27.66▼ | -0.24 (-0.86%) | 27.67 | 27.2001 | 2,019,888 |
| AIQ | 63.06▼ | -1.24 (-1.93%) | 63.66 | 62.785 | 750,333 |
| AIR | 124.48▼ | -4.81 (-3.72%) | 128.98 | 123.76 | 325,359 |
| AIRE | 1.52▼ | -0.06 (-3.80%) | 1.651 | 1.52 | 26,743 |
| AIRG | 5.02▼ | -0.24 (-4.56%) | 5.266 | 4.9401 | 99,041 |
| AIRJ | 4.36▼ | -0.17 (-3.75%) | 4.50 | 4.36 | 1,250,965 |
| AIRO | 7.30▼ | -0.32 (-4.20%) | 7.59 | 7.29 | 272,242 |
| AIRR | 106.04▼ | -2.18 (-2.01%) | 108.2274 | 105.89 | 962,001 |
| AIRS | 2.425▼ | -0.095 (-3.77%) | 2.56 | 2.395 | 653,114 |
| AIS | 66.46▼ | -1.61 (-2.37%) | 67.46 | 66.01 | 506,357 |
| AISP | 2.05▼ | -0.08 (-3.76%) | 2.09 | 2.02 | 197,225 |
| AIT | 319.11▼ | -4.87 (-1.50%) | 324.00 | 317.88 | 341,548 |
| AIUP | 29.1252▼ | -0.8635 (-2.88%) | 29.63 | 29.1252 | 4,347 |
| AIVC | 108.92▼ | -2.81 (-2.51%) | 110.60 | 108.82 | 9,458 |
| AIVI | 59.804▼ | -0.2809 (-0.47%) | 60.145 | 59.804 | 394 |
| AIVL | 132.59▼ | -0.9791 (-0.73%) | 133.39 | 132.47 | 1,967 |
| AIX | 23.0228▼ | -0.3746 (-1.60%) | 23.129 | 23.0228 | 1,873 |
| AIXC | 0.78▼ | -0.0335 (-4.12%) | 0.81 | 0.7312 | 177,737 |
| AIXI | 0.483▼ | -0.02 (-3.98%) | 0.50 | 0.4601 | 1,080,739 |
| AIYY | 7.57▼ | -0.35 (-4.42%) | 7.75 | 7.475 | 70,642 |
| AIZ | 280.78▼ | -1.08 (-0.38%) | 284.435 | 279.99 | 235,251 |
| AJG | 262.00▼ | -0.15 (-0.06%) | 267.23 | 260.04 | 2,021,005 |
| AKA | 10.50▲ | +0.04 (+0.38%) | 10.65 | 10.46 | 2,610 |
| AKAF | 32.7845▼ | -0.4196 (-1.26%) | 32.7845 | 32.7845 | 56 |
| AKAM | 106.46▼ | -2.16 (-1.99%) | 109.99 | 105.78 | 2,654,430 |
| AKAN | 3.70▼ | -0.375 (-9.20%) | 3.9047 | 3.63 | 102,420 |
| AKO.A | 23.40▼ | -0.223 (-0.94%) | 23.40 | 23.40 | 396 |
| AKO.B | 29.30▲ | +0.11 (+0.38%) | 29.42 | 28.33 | 29,368 |
| AKR | 20.45▼ | -0.02 (-0.10%) | 20.58 | 20.255 | 2,177,363 |
| AKRE | 60.25▼ | -1.34 (-2.18%) | 61.42 | 60.205 | 268,235 |
| AKTS | 25.99▲ | +0.08 (+0.31%) | 26.2025 | 25.1243 | 231,514 |
| ALAB | 279.91▼ | -17.07 (-5.75%) | 288.70 | 276.68 | 3,387,412 |
| ALAI | 44.01▼ | -0.68 (-1.52%) | 44.305 | 43.82 | 30,575 |
| ALAR | 1.53▼ | -0.10 (-6.13%) | 1.57 | 1.51 | 181,092 |
| ALB | 135.54▲ | +0.57 (+0.42%) | 138.08 | 131.41 | 1,511,178 |
| ALBG | 7.1764▲ | +0.0219 (+0.31%) | 7.2305 | 6.77 | 12,674 |
| ALC | 71.75▼ | -0.31 (-0.43%) | 72.59 | 71.395 | 1,404,935 |
| ALCO | 39.96▲ | +0.23 (+0.58%) | 40.46 | 39.35 | 24,790 |
| ALDX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.455 | 461,406 |
| ALG | 164.10▼ | -0.48 (-0.29%) | 165.26 | 162.99 | 156,279 |
| ALGM | 35.47▼ | -0.78 (-2.15%) | 35.76 | 34.50 | 1,682,086 |
| ALGN | 154.96▼ | -4.83 (-3.02%) | 159.33 | 153.98 | 567,287 |
| ALGS | 6.09▲ | +0.23 (+3.92%) | 6.22 | 5.65 | 101,610 |
| ALGT | 72.41▼ | -3.64 (-4.79%) | 75.59 | 72.17 | 529,839 |
| ALH | 22.26▼ | -0.65 (-2.84%) | 23.3699 | 22.12 | 1,223,214 |
| ALIL | 30.4108▼ | -0.643 (-2.07%) | 30.48 | 30.4108 | 1,963 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.23 | 10.20 | 1,335 |
| ALIT | 13.82▼ | -0.49 (-3.42%) | 14.33 | 13.82 | 379,570 |
| ALK | 40.69▼ | -0.64 (-1.55%) | 41.285 | 40.42 | 2,263,634 |
| ALKS | 47.20▲ | +0.21 (+0.45%) | 47.335 | 46.65 | 1,191,259 |
| ALKT | 19.44▼ | -0.96 (-4.71%) | 20.33 | 19.40 | 990,170 |
| ALL | 257.87▲ | +0.07 (+0.03%) | 261.79 | 257.37 | 1,016,218 |
| ALLE | 151.82▼ | -3.43 (-2.21%) | 156.65 | 151.74 | 1,144,670 |
| ALLO | 1.985▼ | -0.015 (-0.75%) | 1.9991 | 1.93 | 4,037,910 |
| ALLT | 7.56▼ | -0.16 (-2.07%) | 7.65 | 7.48 | 187,889 |
| ALLW | 29.89▼ | -0.23 (-0.76%) | 30.015 | 29.85 | 390,768 |
| ALLY | 41.85▼ | -0.36 (-0.85%) | 42.42 | 41.73 | 3,181,925 |
| ALM | 17.635▼ | -0.165 (-0.93%) | 18.13 | 16.84 | 7,260,704 |
| ALMR | 29.36▼ | -1.18 (-3.86%) | 31.03 | 29.15 | 185,081 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| ALMU | 12.46▼ | -0.64 (-4.89%) | 12.84 | 12.43 | 488,124 |
| ALNT | 86.45▼ | -7.56 (-8.04%) | 92.23 | 85.97 | 239,602 |
| ALOV | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 2,597 |
| ALOY | 9.98▼ | -0.37 (-3.57%) | 10.26 | 9.8079 | 2,305,020 |
| ALRG | 30.9949▼ | -0.2381 (-0.76%) | 30.9949 | 30.9949 | 14 |
| ALRM | 55.61▼ | -1.95 (-3.39%) | 57.67 | 55.50 | 421,265 |
| ALRS | 32.61▼ | -0.29 (-0.88%) | 33.045 | 32.39 | 117,018 |
| ALSN | 122.71▼ | -3.00 (-2.39%) | 125.67 | 122.01 | 617,644 |
| ALT | 3.09▼ | -0.02 (-0.64%) | 3.095 | 3.02 | 2,335,731 |
| ALTG | 5.72▼ | -0.18 (-3.05%) | 6.25 | 5.665 | 415,577 |
| ALTI | 3.83▼ | -0.07 (-1.79%) | 3.97 | 3.82 | 61,856 |
| ALTL | 46.2081▼ | -0.1602 (-0.35%) | 46.38 | 46.2081 | 8,592 |
| ALTO | 4.02▲ | +0.06 (+1.52%) | 4.045 | 3.88 | 1,431,943 |
| ALTY | 12.263▼ | -0.0449 (-0.36%) | 12.2891 | 12.25 | 27,101 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 97,914 |
| ALV | 119.21▼ | -2.00 (-1.65%) | 121.06 | 118.90 | 492,532 |
| ALX | 267.25▼ | -4.41 (-1.62%) | 272.98 | 264.105 | 34,373 |
| ALXO | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.895 | 1,441,610 |
| AMA | 19.55▼ | -1.52 (-7.21%) | 20.36 | 19.28 | 162,301 |
| AMAL | 47.34▼ | -0.73 (-1.52%) | 48.30 | 47.06 | 150,428 |
| AMAN | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.65 | 4,520 |
| AMAT | 441.85▼ | -16.54 (-3.61%) | 451.45 | 438.83 | 7,105,514 |
| AMAX | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.53 | 386,239 |
| AMBA | 67.83▼ | -1.55 (-2.23%) | 69.86 | 66.66 | 1,210,200 |
| AMBO | 2.03▲ | +0.02 (+1.00%) | 2.17 | 2.03 | 3,409 |
| AMBP | 5.06▼ | -0.02 (-0.39%) | 5.14 | 5.06 | 1,066,969 |
| AMBQ | 55.94▼ | -2.37 (-4.06%) | 57.695 | 55.02 | 611,341 |
| AMBR | 0.8801▼ | -0.2799 (-24.13%) | 1.40 | 0.86 | 15,766,058 |
| AMC | 2.58▼ | -0.06 (-2.27%) | 2.64 | 2.55 | 16,027,592 |
| AMCI | 3.94▼ | -0.06 (-1.50%) | 4.05 | 3.816 | 28,338 |
| AMCR | 45.82▼ | -0.07 (-0.15%) | 46.15 | 45.48 | 2,427,118 |
| AMCX | 12.36▼ | -0.23 (-1.83%) | 12.65 | 12.28 | 419,545 |
| AMD | 459.61▼ | -11.11 (-2.36%) | 461.50 | 452.30 | 16,112,953 |
| AMDG | 78.5178▼ | -4.0651 (-4.92%) | 79.12 | 76.22 | 14,327 |
| AMDL | 46.32▼ | -2.09 (-4.32%) | 46.6388 | 44.7508 | 1,229,205 |
| AMDY | 41.91▼ | -0.60 (-1.41%) | 42.04 | 41.27 | 286,735 |
| AME | 231.32▼ | -3.85 (-1.64%) | 235.78 | 229.595 | 1,529,849 |
| AMEI | 25.89▼ | -0.1692 (-0.65%) | 25.97 | 25.89 | 1,685 |
| AMEM | 24.8369▼ | -0.269 (-1.07%) | 25.06 | 24.8369 | 1,177 |