Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASUR | 7.23 | +0.00 (+0.00%) | 7.31 | 7.04 | 318,740 |
| ATC | 23.3448▼ | -0.0373 (-0.16%) | 23.3448 | 23.3448 | 162 |
| ATCH | 0.1543▼ | -0.0017 (-1.09%) | 0.162 | 0.1527 | 867,062 |
| ATCX | 2.07 | +0.00 (+0.00%) | 2.07 | 2.04 | 1,378 |
| ATHM | 20.23▲ | +0.11 (+0.55%) | 20.35 | 19.87 | 350,202 |
| ATII | 4.16▼ | -5.65 (-57.59%) | 4.59 | 3.57 | 432,900 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ATLX | 1.82▼ | -0.075 (-3.96%) | 1.8858 | 1.80 | 205,361 |
| ATNI | 25.88▲ | +0.07 (+0.27%) | 26.18 | 25.66 | 63,694 |
| ATOS | 2.23▼ | -0.14 (-5.91%) | 2.375 | 2.22 | 68,007 |
| ATRA | 8.53▼ | -0.13 (-1.50%) | 8.84 | 8.2602 | 11,853 |
| ATTT | 2.45▼ | -0.0595 (-2.37%) | 2.46 | 2.45 | 2,490 |
| ATXG | 2.78▼ | -0.1546 (-5.27%) | 3.11 | 2.74 | 22,309 |
| AU | 85.08▼ | -2.17 (-2.49%) | 86.045 | 84.45 | 2,163,444 |
| AUAU | 35.017▼ | -1.0251 (-2.84%) | 35.017 | 35.017 | 200 |
| AUBN | 25.75 | +0.00 (+0.00%) | 25.75 | 25.75 | 581 |
| AUC | 7.83▲ | +0.73 (+10.28%) | 8.12 | 6.40 | 53,098 |
| AUGO | 78.30▼ | -3.52 (-4.30%) | 79.45 | 77.23 | 478,428 |
| AUID | 0.2741▼ | -0.02 (-6.80%) | 0.2949 | 0.2631 | 448,436 |
| AUMI | 85.463▼ | -2.693 (-3.05%) | 85.72 | 85.165 | 2,000 |
| AUNA | 4.80▲ | +0.06 (+1.27%) | 4.84 | 4.70 | 97,261 |
| AUR | 4.405▼ | -0.685 (-13.46%) | 4.91 | 4.40 | 43,171,222 |
| AURA | 6.295▼ | -0.105 (-1.64%) | 6.51 | 6.26 | 769,976 |
| AUST | 0.748▼ | -0.007 (-0.93%) | 0.81 | 0.72 | 13,900 |
| AUUD | 0.8445▲ | +0.0027 (+0.32%) | 0.8802 | 0.82 | 28,772 |
| AUXX | 3.92▼ | -0.25 (-6.00%) | 4.03 | 3.90 | 9,300 |
| AVAL | 4.63 | +0.00 (+0.00%) | 4.69 | 4.56 | 62,740 |
| AVAT | 1.07▼ | -0.09 (-7.76%) | 1.16 | 1.04 | 237,370 |
| AVBP | 15.95▲ | +0.22 (+1.40%) | 16.42 | 15.73 | 657,955 |
| AVEE | 64.119▼ | -0.868 (-1.34%) | 64.23 | 63.875 | 9,100 |
| AVES | 61.41▼ | -0.51 (-0.82%) | 61.47 | 61.06 | 52,003 |
| AVLN | 25.71▼ | -0.03 (-0.12%) | 26.20 | 25.17 | 593,264 |
| AVNV | 82.707▼ | -0.123 (-0.15%) | 82.75 | 82.46 | 2,700 |
| AVO | 11.60▲ | +0.06 (+0.52%) | 11.72 | 11.46 | 536,458 |
| AVOS | 26.8667▼ | -0.0033 (-0.01%) | 26.8667 | 26.83 | 230,749 |
| AVS | 8.31▲ | +0.15 (+1.84%) | 8.465 | 8.295 | 9,382,530 |
| AVTR | 16.68▼ | -0.01 (-0.06%) | 16.7275 | 16.32 | 11,217,828 |
| AVTX | 7.44▲ | +0.32 (+4.49%) | 7.708 | 7.18 | 2,268,258 |
| AVXC | 77.329▼ | -1.059 (-1.35%) | 77.566 | 76.935 | 27,900 |
| AVXL | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 898,175 |
| AWAY | 16.989▲ | +0.10 (+0.59%) | 17.07 | 16.93 | 7,100 |
| AWRE | 0.8606▼ | -0.074 (-7.92%) | 0.9499 | 0.8597 | 99,816 |
| AWX | 2.53▼ | -0.07 (-2.69%) | 2.54 | 2.53 | 1,500 |
| AXG | 3.70▼ | -1,132.30 (-99.67%) | 5.36 | 3.54 | 302,488 |
| AXIL | 5.37▼ | -0.09 (-1.65%) | 5.48 | 5.28 | 18,900 |
| AXSM | 143.45▼ | -0.06 (-0.04%) | 147.4875 | 140.42 | 850,167 |
| AXTA | 33.61▼ | -1.03 (-2.97%) | 34.465 | 33.44 | 2,709,620 |
| AYA | 24.45▼ | -0.84 (-3.32%) | 24.67 | 23.74 | 357,250 |
| AZIO | 0.735▼ | -0.0152 (-2.03%) | 0.8699 | 0.7337 | 498,126 |
| AZO | 3,137.04▼ | -19.72 (-0.62%) | 3,224.00 | 3,084.65 | 198,044 |
| AZUL | 3.86▲ | +0.09 (+2.39%) | 4.15 | 3.705 | 812,746 |
| AZYY | 14.022▼ | -0.119 (-0.84%) | 14.05 | 14.022 | 600 |
| B | 38.67▼ | -1.02 (-2.57%) | 39.295 | 38.455 | 8,289,774 |
| BA | 172.65▲ | +5.51 (+3.30%) | 174.60 | 167.74 | 16,470,457 |
| BABA | 99.54▼ | -1.42 (-1.41%) | 100.45 | 98.80 | 6,717,177 |
| BABO | 6.39▼ | -0.11 (-1.69%) | 6.454 | 6.364 | 17,700 |
| BABU | 7.33▼ | -0.20 (-2.66%) | 7.42 | 7.24 | 45,300 |
| BABX | 13.69▼ | -0.43 (-3.05%) | 13.94 | 13.495 | 484,707 |
| BAER | 0.405▼ | -0.02 (-4.71%) | 0.4281 | 0.395 | 779,135 |
| BAFE | 30.136▼ | -0.0198 (-0.07%) | 30.17 | 29.95 | 148,190 |
| BAFN | 6.17▼ | -0.24 (-3.74%) | 6.54 | 6.08 | 43,191 |
| BAK | 1.16▼ | -0.03 (-2.52%) | 1.23 | 1.145 | 2,711,929 |
| BALQ | 54.94▼ | -0.736 (-1.32%) | 55.18 | 54.759 | 17,100 |
| BALY | 13.50▲ | +0.03 (+0.22%) | 13.84 | 13.29 | 70,220 |
| BANR | 69.32▲ | +0.64 (+0.93%) | 69.93 | 69.05 | 205,801 |
| BANX | 19.53▼ | -0.08 (-0.41%) | 19.84 | 19.16 | 71,142 |
| BAOS | 0.1635▼ | -0.0015 (-0.91%) | 0.1682 | 0.161 | 132,375 |
| BAP | 361.19▼ | -2.89 (-0.79%) | 366.94 | 357.67 | 387,359 |
| BAR | 39.59▼ | -0.49 (-1.22%) | 39.71 | 39.40 | 191,450 |
| BASG | 28.1972▼ | -0.3743 (-1.31%) | 28.26 | 28.02 | 14,565 |
| BAVA | 24.10▼ | -0.47 (-1.91%) | 24.37 | 24.10 | 1,100 |
| BAX | 23.50▼ | -1.96 (-7.70%) | 26.10 | 23.37 | 15,669,843 |
| BBAR | 11.94▲ | +0.12 (+1.02%) | 11.99 | 11.68 | 548,730 |
| BBB | 32.003▼ | -0.143 (-0.44%) | 32.003 | 32.00 | 300 |
| BBCI | 1.82▼ | -0.28 (-13.33%) | 2.245 | 1.80 | 124,115 |
| BBD | 2.63▼ | -0.10 (-3.66%) | 2.71 | 2.61 | 80,584,221 |
| BBDO | 2.49▼ | -0.07 (-2.73%) | 2.54 | 2.43 | 221,220 |
| BBGI | 6.25▼ | -0.325 (-4.94%) | 6.7466 | 6.25 | 18,437 |
| BBLG | 0.3883▼ | -0.0037 (-0.94%) | 0.41 | 0.3868 | 18,284 |
| BBNX | 17.58▼ | -0.27 (-1.51%) | 18.94 | 16.96 | 1,288,470 |
| BBOT | 2.70▼ | -0.10 (-3.57%) | 2.9475 | 2.69 | 355,739 |
| BBSI | 32.36▼ | -0.08 (-0.25%) | 32.86 | 31.64 | 182,695 |
| BBVA | 24.45▼ | -0.56 (-2.24%) | 24.50 | 24.1401 | 2,031,142 |
| BBYY | 8.226▼ | -0.008 (-0.10%) | 8.226 | 8.21 | 1,200 |
| BCAL | 21.44▼ | -0.10 (-0.46%) | 22.18 | 21.39 | 182,946 |
| BCAX | 9.73▼ | -0.03 (-0.31%) | 10.19 | 9.35 | 3,153,318 |
| BCD | 38.58▼ | -0.19 (-0.49%) | 38.58 | 38.22 | 20,433 |
| BCDA | 0.926▼ | -0.0214 (-2.26%) | 1.00 | 0.9162 | 47,056 |
| BCE | 20.06▲ | +0.04 (+0.20%) | 20.2817 | 19.79 | 4,181,539 |
| BCEM | 24.29▼ | -0.27 (-1.10%) | 24.31 | 24.26 | 1,200 |
| BCFN | 22.379▲ | +0.266 (+1.20%) | 22.421 | 21.65 | 6,100 |
| BCGD | 25.995▲ | +0.027 (+0.10%) | 26.08 | 25.92 | 4,200 |
| BCH | 38.27▼ | -0.33 (-0.85%) | 38.76 | 37.60 | 367,361 |
| BCI | 25.93▼ | -0.09 (-0.35%) | 25.93 | 25.63 | 764,528 |
| BCLO | 49.395▼ | -0.095 (-0.19%) | 49.53 | 49.395 | 7,300 |
| BCML | 30.82▲ | +0.29 (+0.95%) | 31.05 | 30.5301 | 42,710 |
| BCO | 102.19▲ | +2.00 (+2.00%) | 102.525 | 98.44 | 499,813 |
| BCOR | 24.906▼ | -0.45 (-1.77%) | 25.10 | 24.906 | 400 |
| BCPC | 170.40▲ | +4.10 (+2.47%) | 170.62 | 166.5301 | 196,202 |
| BCTX | 3.31▼ | -0.19 (-5.43%) | 3.67 | 3.31 | 62,899 |