Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEB | 2.27▲ | +0.01 (+0.44%) | 2.30 | 2.2197 | 32,521 |
| ANEW | 50.6241▼ | -0.4505 (-0.88%) | 50.6241 | 50.6241 | 11 |
| ANF | 95.99▲ | +1.12 (+1.18%) | 96.84 | 92.97 | 1,669,189 |
| ANGH | 2.797▼ | -0.183 (-6.14%) | 2.98 | 2.76 | 36,067 |
| ANGL | 29.39▼ | -0.04 (-0.14%) | 29.4493 | 29.3425 | 1,317,841 |
| ANIP | 81.34▼ | -0.43 (-0.53%) | 83.25 | 81.15 | 426,595 |
| ANL | 0.88▼ | -0.13 (-12.87%) | 1.15 | 0.88 | 33,097 |
| ANVS | 4.30▼ | -0.25 (-5.49%) | 4.55 | 4.12 | 930,700 |
| ANY | 0.46▼ | -0.022 (-4.56%) | 0.495 | 0.46 | 211,200 |
| AOA | 89.66▼ | -0.37 (-0.41%) | 90.05 | 89.5001 | 110,992 |
| AOHY | 11.0876▼ | -0.0274 (-0.25%) | 11.11 | 11.07 | 48,144 |
| AOK | 40.47 | +0.00 (+0.00%) | 40.53 | 40.33 | 213,507 |
| AOM | 47.96▼ | -0.13 (-0.27%) | 48.185 | 47.92 | 280,047 |
| AOMR | 8.72▼ | -0.12 (-1.36%) | 8.8304 | 8.68 | 76,091 |
| AON | 343.39▼ | -1.81 (-0.52%) | 344.55 | 341.03 | 874,985 |
| AOR | 65.22▼ | -0.20 (-0.31%) | 65.45 | 65.165 | 447,377 |
| AORT | 44.07▼ | -0.52 (-1.17%) | 45.16 | 43.98 | 346,224 |
| APAM | 41.44▼ | -1.20 (-2.81%) | 42.80 | 41.34 | 427,100 |
| APCB | 29.77▼ | -0.015 (-0.05%) | 29.78 | 29.72 | 37,000 |
| APD | 236.05▼ | -24.64 (-9.45%) | 256.7199 | 230.35 | 4,138,237 |
| APEI | 34.54▲ | +0.03 (+0.09%) | 35.0232 | 33.94 | 189,968 |
| APG | 38.90▼ | -0.16 (-0.41%) | 39.32 | 38.69 | 2,477,342 |
| APLE | 11.46▼ | -0.18 (-1.55%) | 11.70 | 11.455 | 1,985,977 |
| APLT | 0.22▲ | +0.0034 (+1.57%) | 0.226 | 0.2121 | 3,450,590 |
| APLU | 25.14▼ | -0.07 (-0.28%) | 25.20 | 25.105 | 27,100 |
| APLY | 13.69▼ | -0.04 (-0.29%) | 13.78 | 13.631 | 205,700 |
| APM | 1.3247▲ | +0.0047 (+0.36%) | 1.3563 | 1.29 | 26,403 |
| APMU | 25.061▼ | -0.002 (-0.01%) | 25.08 | 25.02 | 20,600 |
| APRE | 1.04▼ | -0.02 (-1.89%) | 1.1399 | 1.02 | 129,085 |
| APT | 4.55▼ | -0.05 (-1.09%) | 4.69 | 4.54 | 18,389 |
| APTV | 77.08▲ | +0.71 (+0.93%) | 77.32 | 75.52 | 2,464,800 |
| APUS | 2.13▼ | -0.01 (-0.47%) | 2.25 | 2.0962 | 42,185 |
| APVO | 1.34▼ | -0.01 (-0.74%) | 1.3698 | 1.28 | 567,186 |
| APYX | 3.96▲ | +0.02 (+0.51%) | 4.0968 | 3.95 | 85,743 |
| AQB | 0.9925▼ | -0.0005 (-0.05%) | 1.0268 | 0.9601 | 3,819 |
| AQMS | 7.00▼ | -0.19 (-2.64%) | 7.53 | 6.98 | 81,303 |
| AQN | 5.77▼ | -0.09 (-1.54%) | 5.82 | 5.74 | 4,033,652 |
| AQWA | 19.0451▼ | -0.1299 (-0.68%) | 19.27 | 19.0451 | 8,133 |
| ARAI | 3.70▼ | -0.14 (-3.65%) | 3.90 | 3.65 | 71,239 |
| ARAY | 0.9882▲ | +0.0027 (+0.27%) | 1.02 | 0.9702 | 900,342 |
| ARB | 29.02▼ | -0.03 (-0.10%) | 29.06 | 28.93 | 5,300 |
| ARBB | 6.16▲ | +0.14 (+2.33%) | 6.25 | 5.9366 | 34,655 |
| ARBE | 1.40▼ | -0.12 (-7.89%) | 1.525 | 1.39 | 2,179,000 |
| ARBK | 0.1651▼ | -0.0144 (-8.02%) | 0.181 | 0.163 | 2,418,649 |
| ARCO | 7.21▼ | -0.20 (-2.70%) | 7.43 | 7.20 | 820,775 |
| ARDC | 13.38▼ | -0.06 (-0.45%) | 13.41 | 13.26 | 126,400 |
| ARDT | 8.58▼ | -0.21 (-2.39%) | 8.79 | 8.57 | 844,577 |
| ARE | 44.97▼ | -0.51 (-1.12%) | 45.90 | 44.103 | 5,940,688 |
| AREA | 18.456▼ | -0.043 (-0.23%) | 18.456 | 18.456 | 100 |
| AREC | 2.81▼ | -0.19 (-6.33%) | 3.05 | 2.75 | 4,002,598 |
| AREN | 4.18▼ | -0.11 (-2.56%) | 4.32 | 4.02 | 124,100 |
| ARGT | 91.55▲ | +0.30 (+0.33%) | 92.0648 | 90.93 | 67,010 |
| ARGX | 900.76▼ | -0.41 (-0.05%) | 917.71 | 899.63 | 394,000 |
| ARI | 9.97▼ | -0.18 (-1.77%) | 10.13 | 9.97 | 757,300 |
| ARKR | 7.01▼ | -0.08 (-1.13%) | 7.21 | 6.9901 | 5,191 |
| ARL | 15.33 | +0.00 (+0.00%) | 15.33 | 15.33 | 0 |
| ARLO | 14.20▼ | -0.31 (-2.14%) | 14.65 | 14.18 | 919,467 |
| ARMK | 36.92▼ | -1.03 (-2.71%) | 37.9825 | 36.86 | 1,414,491 |
| ARMN | 13.90▼ | -0.25 (-1.77%) | 14.31 | 13.87 | 2,081,200 |
| ARMP | 5.50▼ | -0.13 (-2.31%) | 5.88 | 5.49 | 60,100 |
| ARP | 31.883▼ | -0.129 (-0.40%) | 31.91 | 31.883 | 700 |
| ARQ | 3.68▼ | -0.09 (-2.39%) | 3.81 | 3.62 | 248,746 |
| ARR | 17.32▼ | -0.26 (-1.48%) | 17.59 | 17.29 | 2,980,492 |
| ARTL | 1.80▼ | -0.04 (-2.17%) | 1.88 | 1.75 | 169,851 |
| ARTNA | 30.90▼ | -0.66 (-2.09%) | 31.5699 | 30.90 | 29,473 |
| ARTV | 3.08▼ | -0.28 (-8.33%) | 3.5176 | 3.00 | 278,011 |
| ASA | 52.08▼ | -0.90 (-1.70%) | 53.20 | 51.98 | 35,800 |
| ASBP | 0.091▼ | -0.0005 (-0.55%) | 0.094 | 0.0891 | 8,338,956 |
| ASC | 11.77▼ | -0.06 (-0.51%) | 11.985 | 11.6903 | 325,780 |
| ASCI | 34.62▼ | -0.173 (-0.50%) | 34.70 | 34.56 | 3,800 |
| ASEA | 18.10▼ | -0.09 (-0.49%) | 18.15 | 18.0301 | 47,408 |
| ASG | 5.33▼ | -0.03 (-0.56%) | 5.38 | 5.33 | 135,600 |
| ASGI | 22.00▼ | -0.44 (-1.96%) | 22.50 | 22.00 | 239,652 |
| ASGM | 27.2412▼ | -0.1448 (-0.53%) | 27.329 | 27.13 | 5,756 |
| ASGN | 44.88▼ | -0.57 (-1.25%) | 45.62 | 44.67 | 673,211 |
| ASIC | 18.07▲ | +0.12 (+0.67%) | 18.31 | 17.93 | 60,368 |
| ASIX | 15.32▼ | -0.70 (-4.37%) | 16.05 | 15.20 | 827,862 |
| ASLV | 28.0156▼ | -0.2726 (-0.96%) | 28.14 | 28.0156 | 2,438 |
| ASNS | 2.80▲ | +0.08 (+2.94%) | 2.88 | 2.71 | 685,972 |
| ASO | 48.85▼ | -1.38 (-2.75%) | 50.49 | 48.59 | 3,060,295 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 4,500 |
| ASPN | 3.29▼ | -0.25 (-7.06%) | 3.57 | 3.27 | 1,709,800 |
| ASPS | 8.24▼ | -0.41 (-4.74%) | 8.5616 | 8.24 | 10,925 |
| ASRV | 3.00▼ | -0.17 (-5.36%) | 3.145 | 3.00 | 34,150 |
| ASST | 0.9848▲ | +0.0843 (+9.36%) | 1.01 | 0.9011 | 97,686,719 |
| ASTE | 44.59▼ | -0.63 (-1.39%) | 46.42 | 44.3086 | 196,715 |
| ASTH | 22.00▼ | -0.07 (-0.32%) | 22.47 | 21.88 | 362,300 |
| ASTL | 4.07▼ | -0.08 (-1.93%) | 4.20 | 4.07 | 828,175 |
| ATEC | 20.96▼ | -0.49 (-2.28%) | 21.42 | 20.96 | 2,285,844 |
| ATGE | 93.56▼ | -0.98 (-1.04%) | 95.00 | 93.52 | 538,894 |
| ATGL | 24.20▼ | -1.868 (-7.17%) | 26.20 | 24.01 | 16,156 |
| ATHA | 3.88▼ | -0.07 (-1.77%) | 3.92 | 3.87 | 3,350 |
| ATHE | 3.29▼ | -0.13 (-3.80%) | 3.3841 | 3.21 | 31,895 |
| ATHR | 5.80▼ | -0.66 (-10.22%) | 6.46 | 5.71 | 16,231 |
| ATKR | 63.77▼ | -0.07 (-0.11%) | 64.30 | 63.4455 | 220,571 |
| ATLN | 1.77▼ | -0.06 (-3.28%) | 2.1711 | 1.77 | 16,262 |
| ATLX | 4.45▼ | -0.14 (-3.05%) | 4.74 | 4.42 | 736,411 |
| ATMU | 51.07▼ | -1.18 (-2.26%) | 52.69 | 50.8434 | 891,364 |
| ATMV | 7.845▼ | -0.445 (-5.37%) | 8.87 | 7.66 | 865,000 |
| ATNM | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 139,400 |