Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCI | 23.81▲ | +0.17 (+0.72%) | 24.01 | 23.6197 | 1,413,794 |
| BCIC | 7.66▼ | -0.24 (-3.04%) | 8.00 | 7.66 | 110,596 |
| BDMD | 1.82▼ | -0.14 (-7.14%) | 1.99 | 1.735 | 515,360 |
| BDSX | 13.32▼ | -0.93 (-6.53%) | 14.37 | 12.775 | 62,365 |
| BDX | 155.46▼ | -1.63 (-1.04%) | 157.175 | 154.87 | 1,995,252 |
| BEAT | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.1601 | 189,266 |
| BETR | 32.24▼ | -2.765 (-7.90%) | 35.50 | 31.94 | 1,043,497 |
| BFAM | 82.41▼ | -0.44 (-0.53%) | 82.685 | 81.12 | 496,832 |
| BFRG | 1.04▼ | -0.03 (-2.80%) | 1.15 | 1.03 | 1,680,530 |
| BFRZ | 26.3502▼ | -0.0698 (-0.26%) | 26.42 | 26.33 | 223,357 |
| BG | 122.96▼ | -4.19 (-3.30%) | 128.48 | 122.17 | 1,660,229 |
| BGIN | 3.08▼ | -0.10 (-3.14%) | 3.2799 | 2.9573 | 6,252 |
| BGL | 1.00▲ | +0.0199 (+2.03%) | 1.05 | 1.00 | 329,438 |
| BGM | 0.3059▲ | +0.016 (+5.52%) | 0.3178 | 0.29 | 113,637 |
| BGR | 16.20▼ | -0.10 (-0.61%) | 16.66 | 16.12 | 77,992 |
| BGSF | 6.10▼ | -0.06 (-0.97%) | 6.24 | 6.08 | 13,961 |
| BGSI | 119.64▼ | -3.71 (-3.01%) | 123.91 | 117.35 | 45,903 |
| BH | 327.30▼ | -13.63 (-4.00%) | 341.15 | 301.45 | 97,854 |
| BH.A | 1,771.96▼ | -71.2299 (-3.86%) | 1,860.00 | 1,636.015 | 13,999 |
| BHC | 5.39▲ | +0.04 (+0.75%) | 5.39 | 5.225 | 843,345 |
| BHDG | 24.7761▼ | -0.2939 (-1.17%) | 25.255 | 24.7761 | 575 |
| BHM | 11.16▲ | +0.45 (+4.20%) | 11.20 | 11.068 | 1,020 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.325 | 4.27 | 85,257 |
| BIAF | 3.32▼ | -0.60 (-15.31%) | 3.8565 | 3.01 | 956,200 |
| BIDG | 11.145▼ | -1.1312 (-9.21%) | 11.79 | 11.00 | 11,225 |
| BIDU | 108.23▼ | -5.28 (-4.65%) | 111.85 | 107.51 | 3,380,167 |
| BIIB | 177.11▼ | -2.79 (-1.55%) | 180.06 | 174.965 | 1,266,388 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 15,468,373 |
| BILL | 36.18▼ | -1.90 (-4.99%) | 37.72 | 35.06 | 2,785,020 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.24 | 99.23 | 319,185 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.76 | 100.75 | 112,233 |
| BIO | 277.50▼ | -3.65 (-1.30%) | 280.44 | 273.035 | 212,179 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 3 |
| BIRD | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.43 | 13,658 |
| BIS | 8.48▼ | -0.10 (-1.17%) | 8.57 | 8.47 | 30,045 |
| BITI | 24.45▼ | -0.29 (-1.17%) | 25.01 | 24.30 | 1,856,673 |
| BIYA | 1.32▲ | +0.18 (+15.79%) | 1.40 | 1.14 | 88,028 |
| BIZD | 12.30▼ | -0.09 (-0.73%) | 12.38 | 12.22 | 2,183,289 |
| BJ | 93.66▼ | -1.50 (-1.58%) | 95.37 | 93.42 | 1,454,851 |
| BJDX | 1.81▼ | -0.24 (-11.71%) | 2.08 | 1.80 | 33,264 |
| BJK | 34.98▼ | -1.0684 (-2.96%) | 36.15 | 34.63 | 6,900 |
| BKD | 13.77▼ | -0.35 (-2.48%) | 14.31 | 13.61 | 4,389,469 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKNG | 176.60▼ | -4.40 (-2.43%) | 180.98 | 173.82 | 7,227,710 |
| BKV | 27.64▲ | +0.24 (+0.88%) | 28.14 | 27.15 | 749,261 |
| BL | 32.04▼ | -1.20 (-3.61%) | 33.17 | 31.40 | 1,162,284 |
| BLIN | 0.824▼ | -0.0376 (-4.36%) | 0.8979 | 0.8233 | 25,282 |
| BLIV | 2.427▼ | -0.0002 (-0.01%) | 2.427 | 2.427 | 0 |
| BLKB | 36.16▼ | -1.13 (-3.03%) | 36.875 | 35.595 | 581,034 |
| BLLN | 82.50▼ | -9.48 (-10.31%) | 93.39 | 82.23 | 446,544 |
| BLND | 1.53▼ | -0.15 (-8.93%) | 1.665 | 1.50 | 3,790,049 |
| BLRK | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.8999 | 20,675 |
| BLSG | 4.8965▼ | -0.7349 (-13.05%) | 5.25 | 4.8215 | 17,590 |
| BLSH | 36.12▼ | -2.51 (-6.50%) | 37.6901 | 35.78 | 1,087,931 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.26 | 10.25 | 491,770 |
| BLZE | 3.48▼ | -0.12 (-3.33%) | 3.6053 | 3.35 | 554,969 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.045 | 10.02 | 5,220 |
| BMNZ | 17.00▲ | +0.56 (+3.41%) | 17.96 | 15.89 | 2,445,685 |
| BMRN | 56.30▼ | -0.90 (-1.57%) | 57.09 | 55.81 | 1,028,059 |
| BMY | 59.47▲ | +0.27 (+0.46%) | 59.69 | 58.56 | 6,571,448 |
| BNBX | 0.6181▼ | -0.0069 (-1.10%) | 0.65 | 0.598 | 110,276 |
| BNC | 2.59▼ | -0.04 (-1.52%) | 2.64 | 2.52 | 208,687 |
| BNDD | 98.096▼ | -0.4797 (-0.49%) | 98.096 | 98.096 | 100 |
| BNGO | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.14 | 112,435 |
| BNKK | 2.48▲ | +0.10 (+4.20%) | 2.64 | 2.285 | 89,076 |
| BNRG | 0.5861▼ | -0.0211 (-3.47%) | 0.62 | 0.57 | 52,692 |
| BNZI | 0.592▼ | -0.008 (-1.33%) | 0.6575 | 0.5705 | 1,939,494 |
| BODI | 10.40▲ | +0.38 (+3.79%) | 10.5405 | 10.00 | 59,092 |
| BOED | 17.34▼ | -0.1606 (-0.92%) | 17.64 | 17.34 | 9,071 |
| BOIL | 13.87▼ | -0.49 (-3.41%) | 14.295 | 13.61 | 12,294,451 |
| BOLT | 4.51▼ | -0.09 (-1.96%) | 4.8093 | 4.50 | 6,552 |
| BON | 1.30▼ | -0.02 (-1.52%) | 1.349 | 1.30 | 13,553 |
| BOOM | 5.19▼ | -0.11 (-2.08%) | 5.335 | 5.16 | 211,373 |
| BOSC | 4.53▼ | -0.09 (-1.95%) | 4.65 | 4.52 | 22,593 |
| BOX | 22.44▼ | -0.74 (-3.19%) | 23.11 | 22.16 | 2,836,099 |
| BOXL | 1.12▼ | -0.07 (-5.88%) | 1.185 | 1.10 | 167,119 |
| BP | 45.90▲ | +0.01 (+0.02%) | 47.2051 | 45.58 | 13,727,737 |
| BPAC | 10.0006▼ | -0.0194 (-0.19%) | 10.01 | 10.0006 | 1,847 |
| BPH | 70.79▼ | -0.2831 (-0.40%) | 72.79 | 70.79 | 1,654 |
| BQ | 0.7587▲ | +0.0089 (+1.19%) | 0.7998 | 0.7111 | 40,344 |
| BR | 154.79▼ | -6.18 (-3.84%) | 160.205 | 154.25 | 1,385,325 |
| BRAI | 20.40▼ | -1.70 (-7.69%) | 22.75 | 20.40 | 21,923 |
| BRBR | 15.40▼ | -0.33 (-2.10%) | 15.99 | 15.24 | 2,433,571 |
| BRFH | 2.78▼ | -0.09 (-3.14%) | 2.845 | 2.75 | 1,471 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.70 | 7.50 | 106 |
| BRKD | 23.9774▼ | -0.3279 (-1.35%) | 23.9774 | 23.9774 | 10 |
| BRLT | 1.30▲ | +0.03 (+2.36%) | 1.33 | 1.28 | 32,351 |
| BRN | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.03 | 317,046 |
| BRNS | 0.55▼ | -0.0392 (-6.65%) | 0.562 | 0.55 | 9,828 |
| BRR | 1.87▼ | -0.13 (-6.50%) | 2.07 | 1.855 | 1,314,561 |
| BRSL | 12.36▼ | -0.14 (-1.12%) | 12.43 | 12.17 | 941,208 |
| BRTX | 0.24▼ | -0.0168 (-6.54%) | 0.264 | 0.24 | 1,027,808 |
| BRZE | 20.68▼ | -0.79 (-3.68%) | 21.225 | 19.97 | 4,592,488 |
| BSAA | 10.235▲ | +0.0003 (+0.00%) | 10.235 | 10.235 | 0 |
| BSBK | 8.54▼ | -0.11 (-1.27%) | 8.66 | 8.505 | 4,041 |
| BSX | 61.28▼ | -1.28 (-2.05%) | 62.36 | 60.59 | 12,701,269 |
| BSY | 33.45▼ | -1.58 (-4.51%) | 34.82 | 33.055 | 3,284,011 |
| BTAI | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.07 | 829,856 |
| BTAL | 13.52▼ | -0.03 (-0.22%) | 13.60 | 13.46 | 492,205 |
| BTBD | 1.76▼ | -0.12 (-6.38%) | 1.8599 | 1.73 | 214,483 |