Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASM | 6.58▲ | +0.14 (+2.17%) | 6.665 | 6.35 | 2,726,807 |
| ASND | 220.93▼ | -8.45 (-3.68%) | 231.78 | 220.66 | 453,447 |
| ASO | 53.83▼ | -1.01 (-1.84%) | 55.095 | 53.705 | 942,425 |
| ASPI | 5.15▼ | -0.11 (-2.09%) | 5.23 | 4.98 | 2,787,998 |
| ASR | 302.94▼ | -2.90 (-0.95%) | 307.87 | 299.21 | 67,430 |
| ASTC | 2.97▼ | -0.20 (-6.31%) | 3.1999 | 2.9223 | 74,944 |
| ASTI | 4.65▲ | +0.23 (+5.20%) | 4.68 | 4.3328 | 437,863 |
| ASTS | 70.89▼ | -3.01 (-4.07%) | 74.61 | 70.6101 | 13,050,995 |
| ASYS | 17.13▼ | -0.28 (-1.61%) | 17.6299 | 16.89 | 222,407 |
| ATAI | 4.14▼ | -0.02 (-0.48%) | 4.195 | 4.085 | 2,330,610 |
| ATAT | 37.97▼ | -0.27 (-0.71%) | 38.59 | 37.71 | 345,365 |
| ATCH | 0.293▼ | -0.0053 (-1.78%) | 0.3083 | 0.2855 | 1,534,198 |
| ATEN | 26.85▲ | +0.17 (+0.64%) | 27.31 | 26.4482 | 678,363 |
| ATGL | 12.5992▼ | -0.9008 (-6.67%) | 12.5992 | 12.5992 | 571 |
| ATKR | 74.54▼ | -3.61 (-4.62%) | 78.36 | 74.34 | 550,774 |
| ATLC | 78.03▼ | -1.38 (-1.74%) | 80.01 | 75.54 | 48,667 |
| ATLN | 1.40▼ | -0.09 (-6.04%) | 1.65 | 1.375 | 471,098 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| ATNI | 28.20▲ | +0.27 (+0.97%) | 28.49 | 27.70 | 47,807 |
| ATNM | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.11 | 145,496 |
| ATOS | 5.33▼ | -0.04 (-0.74%) | 5.43 | 5.162 | 35,695 |
| ATR | 119.02▼ | -4.66 (-3.77%) | 128.48 | 117.90 | 888,030 |
| ATRO | 71.21▼ | -0.19 (-0.27%) | 72.5599 | 69.53 | 392,058 |
| ATS | 32.31▼ | -0.14 (-0.43%) | 32.73 | 32.03 | 56,236 |
| AU | 92.76▼ | -0.97 (-1.03%) | 94.765 | 92.37 | 974,338 |
| AUAU | 37.7325▼ | -0.4975 (-1.30%) | 38.40 | 37.7325 | 1,099 |
| AUBN | 23.55▼ | -0.42 (-1.75%) | 24.005 | 23.51 | 3,832 |
| AUGO | 82.16▼ | -2.61 (-3.08%) | 84.64 | 81.595 | 425,607 |
| AUID | 1.17▼ | -0.05 (-4.10%) | 1.21 | 1.15 | 114,576 |
| AUMI | 91.70▼ | -1.4358 (-1.54%) | 93.17 | 91.70 | 3,259 |
| AUNA | 5.14▲ | +0.07 (+1.38%) | 5.2193 | 5.06 | 81,611 |
| AUPH | 15.35▼ | -0.035 (-0.23%) | 15.50 | 14.8344 | 980,319 |
| AURA | 7.01▼ | -0.04 (-0.57%) | 7.13 | 6.93 | 205,900 |
| AURE | 2.245▼ | -0.055 (-2.39%) | 2.31 | 2.20 | 55,153 |
| AUSM | 25.05 | +0.00 (+0.00%) | 25.07 | 25.04 | 1,731 |
| AUUD | 1.82▲ | +0.07 (+4.00%) | 1.92 | 1.75 | 720,744 |
| AVA | 40.72▼ | -0.38 (-0.92%) | 41.52 | 40.72 | 320,969 |
| AVAL | 4.40▼ | -0.06 (-1.35%) | 4.51 | 4.39 | 223,811 |
| AVAV | 184.97▼ | -10.05 (-5.15%) | 195.8499 | 184.08 | 1,066,935 |
| AVBH | 29.87▲ | +0.23 (+0.78%) | 30.50 | 29.38 | 62,446 |
| AVBP | 29.99▼ | -1.10 (-3.54%) | 31.87 | 29.53 | 340,534 |
| AVEX | 27.89▼ | -2.36 (-7.80%) | 30.2616 | 27.89 | 1,048,353 |
| AVIG | 41.58▲ | +0.06 (+0.14%) | 41.665 | 41.52 | 151,621 |
| AVMU | 46.37▼ | -0.01 (-0.02%) | 46.40 | 46.335 | 5,131 |
| AVNT | 36.76▼ | -0.32 (-0.86%) | 37.41 | 36.635 | 289,482 |
| AVO | 13.81▼ | -0.05 (-0.36%) | 13.99 | 13.78 | 777,016 |
| AVS | 7.435▼ | -0.055 (-0.73%) | 7.5699 | 7.40 | 645,291 |
| AVSF | 46.76▲ | +0.02 (+0.04%) | 46.82 | 46.76 | 35,372 |
| AVTX | 13.71▲ | +0.31 (+2.31%) | 14.02 | 12.97 | 720,704 |
| AVXX | 10.1475▼ | -1.0925 (-9.72%) | 11.48 | 10.01 | 200,425 |
| AVY | 163.03▼ | -0.90 (-0.55%) | 165.11 | 162.90 | 464,642 |
| AWF | 10.30▼ | -0.22 (-2.09%) | 10.47 | 10.23 | 2,490,906 |
| AWI | 168.46▼ | -1.93 (-1.13%) | 171.25 | 167.96 | 294,422 |
| AWK | 127.38▼ | -1.04 (-0.81%) | 129.48 | 126.94 | 1,980,639 |
| AWP | 11.92▼ | -0.04 (-0.33%) | 12.05 | 11.87 | 87,617 |
| AWR | 75.21▼ | -0.08 (-0.11%) | 76.04 | 74.90 | 266,730 |
| AWRE | 1.14▼ | -0.02 (-1.72%) | 1.2183 | 1.04 | 138,356 |
| AWX | 2.49▼ | -0.045 (-1.78%) | 2.5187 | 2.49 | 1,381 |
| AX | 87.41▼ | -9.03 (-9.36%) | 94.52 | 85.53 | 1,546,622 |
| AXG | 3.76▼ | -0.17 (-4.33%) | 3.99 | 3.70 | 79,887 |
| AXIA | 12.45▼ | -0.10 (-0.80%) | 12.575 | 12.435 | 1,025,395 |
| AXIL | 6.45▼ | -0.29 (-4.30%) | 6.98 | 6.36 | 155,643 |
| AXIN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 178 |
| AXTA | 27.73▼ | -0.71 (-2.50%) | 28.735 | 27.61 | 1,546,968 |
| AZI | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.21 | 32,600 |
| AZN | 184.74▼ | -2.63 (-1.40%) | 187.165 | 184.01 | 1,693,390 |
| B | 38.82▼ | -0.52 (-1.32%) | 39.52 | 38.6903 | 11,599,257 |
| BA | 227.38▼ | -1.65 (-0.72%) | 231.51 | 227.26 | 3,481,929 |
| BABA | 131.50▼ | -0.38 (-0.29%) | 133.15 | 131.36 | 6,167,734 |
| BABO | 10.24▼ | -0.0158 (-0.15%) | 10.30 | 10.2104 | 28,299 |
| BABU | 14.6278▼ | -0.1485 (-1.00%) | 14.80 | 14.60 | 9,971 |
| BABX | 26.62▼ | -0.19 (-0.71%) | 27.32 | 26.61 | 345,825 |
| BAER | 2.05▲ | +0.02 (+0.99%) | 2.07 | 2.00 | 422,049 |
| BAFN | 6.37▼ | -1.96 (-23.53%) | 6.78 | 5.53 | 627,977 |
| BALL | 61.33▲ | +0.25 (+0.41%) | 61.615 | 60.75 | 1,635,299 |
| BANC | 18.58▼ | -0.15 (-0.80%) | 18.96 | 18.525 | 1,986,913 |
| BANF | 112.61▲ | +1.00 (+0.90%) | 114.12 | 110.57 | 96,693 |
| BANR | 65.87▼ | -1.04 (-1.55%) | 67.20 | 65.41 | 745,643 |
| BAOS | 2.65▼ | -0.09 (-3.28%) | 2.71 | 2.5911 | 2,100 |
| BAR | 45.39▼ | -0.03 (-0.07%) | 45.88 | 45.15 | 705,360 |
| BATL | 3.74▼ | -0.05 (-1.32%) | 3.8499 | 3.51 | 4,036,424 |
| BAVA | 24.5543▲ | +0.1425 (+0.58%) | 24.63 | 24.5543 | 756 |
| BAX | 17.21▼ | -0.37 (-2.10%) | 17.84 | 17.045 | 9,337,363 |
| BBAR | 13.56▼ | -0.70 (-4.91%) | 14.35 | 13.45 | 628,810 |
| BBBI | 51.41▼ | -0.13 (-0.25%) | 51.47 | 51.24 | 16,036 |
| BBBL | 47.4435▼ | -0.0276 (-0.06%) | 47.4435 | 47.4435 | 42 |
| BBBS | 51.005▼ | -0.1701 (-0.33%) | 51.08 | 51.005 | 21,675 |
| BBC | 43.8153▼ | -0.0882 (-0.20%) | 44.11 | 43.20 | 10,243 |
| BBCQ | 10.285▲ | +0.035 (+0.34%) | 10.34 | 10.27 | 54,195 |
| BBD | 3.84▼ | -0.04 (-1.03%) | 3.9068 | 3.83 | 13,681,188 |
| BBGI | 20.51▼ | -1.74 (-7.82%) | 21.605 | 20.00 | 34,166 |
| BBH | 183.1467▼ | -2.1533 (-1.16%) | 183.77 | 183.13 | 3,589 |
| BBHM | 11.84▼ | -0.08 (-0.67%) | 11.99 | 11.84 | 60,723 |
| BBIO | 68.56▼ | -2.55 (-3.59%) | 70.95 | 68.41 | 1,723,846 |
| BBLG | 1.3134▲ | +0.0234 (+1.81%) | 1.39 | 1.30 | 8,555 |
| BBNX | 10.29▲ | +0.09 (+0.88%) | 10.54 | 10.16 | 463,645 |
| BBOT | 8.39▼ | -0.02 (-0.24%) | 8.50 | 8.19 | 154,873 |
| BBT | 28.71▲ | +0.18 (+0.63%) | 28.91 | 27.96 | 1,250,704 |
| BBW | 36.02▼ | -0.92 (-2.49%) | 37.10 | 35.90 | 314,885 |
| BBWI | 19.21▼ | -0.23 (-1.18%) | 19.87 | 19.175 | 4,765,995 |