Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 10.75▲ | +1.18 (+12.33%) | 10.75 | 9.60 | 19,100 |
| AIHY | 21.3718▲ | +0.0018 (+0.01%) | 21.67 | 21.30 | 7,209 |
| AIIO | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 361,021 |
| AIIR | 7.16▼ | -0.13 (-1.78%) | 7.42 | 7.08 | 3,958 |
| AIM | 0.212▼ | -0.0016 (-0.75%) | 0.2166 | 0.2062 | 2,460,126 |
| AIMD | 1.34▼ | -0.03 (-2.19%) | 1.49 | 1.34 | 56,472 |
| AIMS | 27.2334▼ | -0.0389 (-0.14%) | 27.39 | 27.2334 | 4,845 |
| AIN | 60.20▲ | +0.73 (+1.23%) | 61.07 | 59.3001 | 156,985 |
| AINF | 18.323▲ | +0.241 (+1.33%) | 18.323 | 18.26 | 425 |
| AINP | 24.455▲ | +0.015 (+0.06%) | 24.51 | 24.455 | 1,968 |
| AIO | 24.00▼ | -0.12 (-0.50%) | 24.44 | 24.00 | 76,831 |
| AIP | 20.87▲ | +0.46 (+2.25%) | 21.18 | 20.38 | 540,037 |
| AIPI | 36.43▼ | -0.13 (-0.36%) | 36.75 | 36.20 | 144,804 |
| AIPO | 27.605▲ | +0.355 (+1.30%) | 27.94 | 27.30 | 1,189,348 |
| AIQ | 63.01▲ | +0.05 (+0.08%) | 63.71 | 62.475 | 965,123 |
| AIR | 117.23▲ | +1.31 (+1.13%) | 119.86 | 115.49 | 344,689 |
| AIRE | 1.41▼ | -0.12 (-7.84%) | 1.5536 | 1.33 | 106,388 |
| AIRJ | 4.08▲ | +0.02 (+0.49%) | 4.14 | 4.00 | 725,798 |
| AIRR | 105.635▲ | +0.585 (+0.56%) | 106.63 | 104.45 | 1,353,955 |
| AIRS | 2.105▼ | -0.025 (-1.17%) | 2.16 | 2.06 | 738,240 |
| AIRT | 29.80▲ | +0.33 (+1.12%) | 30.62 | 28.79 | 33,910 |
| AIS | 67.94▲ | +1.58 (+2.38%) | 68.82 | 67.05 | 277,781 |
| AISP | 1.905▲ | +0.025 (+1.33%) | 1.92 | 1.87 | 142,498 |
| AIT | 315.11▼ | -0.71 (-0.22%) | 321.75 | 312.25 | 363,213 |
| AIUP | 29.5682▼ | -0.1758 (-0.59%) | 29.91 | 29.5682 | 1,350 |
| AIV | 2.25▼ | -0.04 (-1.75%) | 2.33 | 2.25 | 1,835,300 |
| AIVC | 109.0817▲ | +1.6182 (+1.51%) | 110.4077 | 106.99 | 5,169 |
| AIVI | 58.941▼ | -0.4421 (-0.74%) | 59.3299 | 58.7201 | 1,204 |
| AIVL | 129.98▼ | -0.6719 (-0.51%) | 130.88 | 129.38 | 6,500 |
| AIX | 23.397▲ | +0.0896 (+0.38%) | 23.61 | 23.397 | 392 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| AIYY | 7.61▼ | -0.125 (-1.62%) | 7.625 | 7.55 | 112,818 |
| AJG | 243.78▼ | -4.26 (-1.72%) | 246.41 | 241.3801 | 1,180,308 |
| AKA | 10.41▼ | -0.45 (-4.14%) | 10.87 | 10.41 | 1,755 |
| AKAF | 31.8325▼ | -0.4202 (-1.30%) | 31.8325 | 31.8325 | 29 |
| AKAM | 104.48▼ | -0.92 (-0.87%) | 107.26 | 103.75 | 2,502,397 |
| AKAN | 2.78▲ | +0.12 (+4.51%) | 2.805 | 2.68 | 161,089 |
| AKBA | 0.9178▲ | +0.0148 (+1.64%) | 0.9362 | 0.8952 | 7,501,675 |
| AKR | 19.41▼ | -0.24 (-1.22%) | 19.82 | 19.28 | 1,029,800 |
| AKRE | 56.19▼ | -0.81 (-1.42%) | 56.88 | 55.92 | 233,749 |
| AKTS | 22.71▲ | +0.30 (+1.34%) | 22.9428 | 21.31 | 853,936 |
| AKTX | 10.12▼ | -0.13 (-1.27%) | 11.00 | 9.78 | 16,367 |
| ALAB | 269.18▲ | +16.64 (+6.59%) | 271.9899 | 255.10 | 3,582,390 |
| ALAI | 44.26▲ | +0.398 (+0.91%) | 44.6299 | 43.855 | 62,928 |
| ALB | 109.47▼ | -3.98 (-3.51%) | 114.63 | 107.90 | 2,748,243 |
| ALBG | 4.6577▼ | -0.3537 (-7.06%) | 4.985 | 4.53 | 42,266 |
| ALC | 66.30▼ | -1.46 (-2.15%) | 67.55 | 66.125 | 1,709,295 |
| ALCO | 39.40▼ | -0.34 (-0.86%) | 40.25 | 39.0301 | 25,778 |
| ALDX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.355 | 716,851 |
| ALEC | 1.925▼ | -0.11 (-5.41%) | 2.06 | 1.91 | 622,263 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALG | 168.42▼ | -1.05 (-0.62%) | 170.63 | 165.53 | 139,300 |
| ALGM | 33.02▼ | -0.24 (-0.72%) | 34.35 | 32.67 | 1,703,865 |
| ALGN | 150.45▲ | +3.45 (+2.35%) | 152.46 | 147.56 | 946,514 |
| ALGS | 5.05▲ | +0.06 (+1.20%) | 5.13 | 4.93 | 41,650 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| ALIL | 30.1982▲ | +0.0287 (+0.10%) | 30.42 | 29.94 | 781 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 708 |
| ALIT | 11.90▲ | +0.03 (+0.25%) | 12.20 | 11.62 | 429,713 |
| ALK | 39.68▼ | -0.225 (-0.56%) | 41.10 | 38.88 | 2,539,500 |
| ALKT | 18.94▼ | -0.31 (-1.61%) | 19.36 | 18.81 | 1,029,582 |
| ALLE | 152.81▼ | -1.79 (-1.16%) | 155.79 | 151.62 | 1,044,085 |
| ALLO | 1.69▼ | -0.03 (-1.74%) | 1.77 | 1.66 | 5,648,084 |
| ALLR | 1.155▲ | +0.045 (+4.05%) | 1.20 | 1.11 | 53,414 |
| ALLW | 29.33▼ | -0.11 (-0.37%) | 29.62 | 29.20 | 470,653 |
| ALLY | 40.31▼ | -1.27 (-3.05%) | 41.62 | 39.985 | 5,600,390 |
| ALM | 13.455▼ | -0.575 (-4.10%) | 14.40 | 13.255 | 4,775,635 |
| ALMS | 7.94▼ | -0.46 (-5.48%) | 8.47 | 7.79 | 4,786,854 |
| ALNY | 239.36▲ | +1.09 (+0.46%) | 242.24 | 236.00 | 814,225 |
| ALOY | 8.15▼ | -0.315 (-3.72%) | 8.59 | 7.93 | 2,361,491 |
| ALP | 4.10▲ | +0.10 (+2.50%) | 4.40 | 3.95 | 67,131 |
| ALRG | 30.7817▼ | -0.169 (-0.55%) | 30.7817 | 30.7817 | 12 |
| ALRS | 33.04▼ | -0.33 (-0.99%) | 33.41 | 32.49 | 144,816 |
| ALSN | 118.64▼ | -3.76 (-3.07%) | 123.9475 | 117.50 | 633,072 |
| ALT | 3.25▲ | +0.02 (+0.62%) | 3.29 | 3.20 | 2,925,813 |
| ALTG | 5.82▲ | +0.04 (+0.69%) | 5.92 | 5.72 | 133,293 |
| ALTI | 3.16▲ | +0.005 (+0.16%) | 3.21 | 3.10 | 139,579 |
| ALTL | 45.03▼ | -0.3105 (-0.68%) | 45.4087 | 44.86 | 10,633 |
| ALTY | 12.01▼ | -0.0223 (-0.19%) | 12.12 | 11.96 | 7,947 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 111,524 |
| ALV | 115.87▼ | -0.33 (-0.28%) | 117.47 | 114.35 | 485,103 |
| ALVO | 5.10▲ | +0.08 (+1.59%) | 5.53 | 5.10 | 3,856,851 |
| ALX | 246.29▲ | +0.64 (+0.26%) | 249.35 | 244.07 | 35,800 |
| ALXO | 1.76▼ | -0.13 (-6.88%) | 1.91 | 1.74 | 821,212 |
| AM | 21.16▼ | -0.17 (-0.80%) | 21.485 | 21.03 | 2,125,140 |
| AMA | 16.92▼ | -0.5017 (-2.88%) | 18.07 | 16.64 | 194,927 |
| AMAL | 46.62▼ | -0.37 (-0.79%) | 47.27 | 45.74 | 259,882 |
| AMAN | 10.65▼ | -0.06 (-0.56%) | 10.68 | 10.65 | 4,486 |
| AMAT | 415.38▼ | -5.79 (-1.37%) | 430.74 | 411.51 | 5,511,015 |
| AMAX | 7.47▼ | -0.02 (-0.27%) | 7.55 | 7.43 | 143,047 |
| AMBA | 62.77▼ | -1.56 (-2.42%) | 65.29 | 61.91 | 1,143,018 |
| AMBP | 4.72▼ | -0.08 (-1.67%) | 4.77 | 4.49 | 3,997,440 |
| AMBQ | 59.90▼ | -0.95 (-1.56%) | 62.65 | 58.47 | 362,582 |
| AMCI | 3.14▲ | +0.03 (+0.96%) | 3.24 | 3.13 | 18,384 |
| AMCR | 41.97▼ | -0.49 (-1.15%) | 42.87 | 41.70 | 2,878,848 |
| AMDD | 27.5238▼ | -0.469 (-1.68%) | 27.88 | 26.72 | 526,810 |
| AME | 232.19▼ | -2.26 (-0.96%) | 235.99 | 230.01 | 1,359,100 |
| AMEI | 25.2575▼ | -0.0725 (-0.29%) | 25.46 | 25.2575 | 1,203 |
| AMEM | 24.1913▼ | -0.0137 (-0.06%) | 24.55 | 24.1913 | 3,416 |
| AMG | 342.82▼ | -5.12 (-1.47%) | 352.655 | 339.87 | 290,966 |