Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCH | 0.156▼ | -0.0001 (-0.06%) | 0.1599 | 0.155 | 466,333 |
| ATCX | 2.07▼ | -0.055 (-2.59%) | 2.07 | 2.05 | 4,977 |
| ATHE | 2.17▲ | +0.03 (+1.40%) | 2.29 | 2.15 | 23,310 |
| ATHM | 20.12▼ | -0.17 (-0.84%) | 20.32 | 20.00 | 405,854 |
| ATI | 165.30▼ | -0.84 (-0.51%) | 167.55 | 164.35 | 2,019,760 |
| ATLX | 1.895▲ | +0.015 (+0.80%) | 1.9199 | 1.84 | 295,966 |
| ATNI | 25.81▼ | -0.14 (-0.54%) | 26.345 | 25.43 | 111,196 |
| ATNM | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.35 | 56,550 |
| ATO | 169.53▼ | -1.84 (-1.07%) | 171.54 | 169.18 | 619,107 |
| ATOS | 2.37▼ | -0.01 (-0.42%) | 2.425 | 2.36 | 29,462 |
| ATRA | 8.66▲ | +0.36 (+4.34%) | 8.66 | 8.2201 | 26,853 |
| AUB | 39.26▼ | -0.16 (-0.41%) | 39.52 | 38.86 | 1,026,969 |
| AUBN | 25.75▲ | +0.21 (+0.82%) | 25.975 | 23.05 | 15,155 |
| AUC | 7.10▼ | -1.37 (-16.17%) | 8.33 | 6.74 | 81,914 |
| AUID | 0.2941▲ | +0.0462 (+18.64%) | 0.3433 | 0.221 | 10,016,581 |
| AUNA | 4.74▼ | -0.14 (-2.87%) | 4.88 | 4.72 | 143,103 |
| AUSF | 51.10▼ | -0.18 (-0.35%) | 51.16 | 50.86 | 68,239 |
| AUST | 0.755▼ | -0.015 (-1.95%) | 0.80 | 0.724 | 27,800 |
| AUUD | 0.8418▼ | -0.0436 (-4.92%) | 0.8928 | 0.765 | 152,609 |
| AUXX | 4.17▼ | -0.01 (-0.24%) | 4.22 | 4.08 | 5,100 |
| AVA | 37.01▼ | -0.42 (-1.12%) | 37.39 | 36.841 | 424,706 |
| AVAL | 4.63▼ | -0.05 (-1.07%) | 4.70 | 4.50 | 365,133 |
| AVAT | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.0506 | 192,429 |
| AVBP | 15.73▲ | +0.33 (+2.14%) | 15.885 | 15.20 | 990,002 |
| AVEE | 64.987▲ | +0.442 (+0.68%) | 65.08 | 64.70 | 10,200 |
| AVES | 61.92▲ | +0.42 (+0.68%) | 62.035 | 61.5872 | 134,621 |
| AVIV | 79.63▼ | -0.09 (-0.11%) | 79.65 | 79.13 | 130,908 |
| AVLN | 25.74▼ | -0.09 (-0.35%) | 26.7386 | 24.82 | 1,085,093 |
| AVNV | 82.83▲ | +0.15 (+0.18%) | 82.855 | 82.425 | 3,100 |
| AVO | 11.54▼ | -0.07 (-0.60%) | 11.76 | 11.34 | 455,703 |
| AVOS | 26.87▲ | +0.03 (+0.11%) | 26.91 | 26.87 | 100 |
| AVRE | 45.18▼ | -0.33 (-0.73%) | 45.42 | 44.9726 | 80,147 |
| AVS | 8.16▼ | -0.23 (-2.74%) | 8.345 | 8.155 | 10,768,746 |
| AVTR | 16.69▼ | -0.44 (-2.57%) | 17.22 | 16.17 | 29,718,854 |
| AVTX | 7.12▲ | +0.37 (+5.48%) | 7.145 | 6.66 | 2,163,865 |
| AVX | 4.33▼ | -0.04 (-0.92%) | 4.7844 | 4.18 | 181,590 |
| AVXL | 1.30▼ | -0.01 (-0.76%) | 1.305 | 1.245 | 1,024,843 |
| AVY | 180.70▼ | -1.01 (-0.56%) | 182.585 | 179.06 | 763,395 |
| AWAY | 16.889▲ | +0.159 (+0.95%) | 16.91 | 16.775 | 3,200 |
| AWI | 156.66▲ | +1.30 (+0.84%) | 159.865 | 153.70 | 1,130,643 |
| AWK | 139.79▼ | -1.31 (-0.93%) | 141.7799 | 139.61 | 2,138,225 |
| AWP | 9.97▼ | -0.06 (-0.60%) | 10.025 | 9.8924 | 93,113 |
| AXG | 5.68▲ | +5.64 (+14,100.00%) | 6.40 | 5.60 | 180,143 |
| AXIL | 5.46▼ | -0.08 (-1.44%) | 5.60 | 5.333 | 6,400 |
| AXNX | 0.94▲ | +0.1399 (+17.49%) | 1.25 | 0.71 | 6,787,168 |
| AXP | 317.94▲ | +5.03 (+1.61%) | 318.81 | 312.68 | 2,147,935 |
| AXS | 101.61▼ | -0.63 (-0.62%) | 102.50 | 100.675 | 722,965 |
| AXSM | 143.51▲ | +1.31 (+0.92%) | 144.14 | 140.49 | 739,339 |
| AYI | 317.08▼ | -6.03 (-1.87%) | 320.60 | 314.1225 | 426,100 |
| AZI | 0.80▲ | +0.028 (+3.63%) | 0.8788 | 0.7944 | 36,586 |
| AZIO | 0.7502▼ | -0.0795 (-9.58%) | 0.865 | 0.7201 | 536,604 |
| AZN | 169.51▼ | -0.57 (-0.34%) | 171.94 | 167.96 | 1,697,794 |
| AZO | 3,156.76▲ | +13.60 (+0.43%) | 3,180.925 | 3,126.605 | 162,401 |
| AZUL | 3.77▲ | +0.31 (+8.96%) | 3.93 | 3.47 | 794,078 |
| BA | 167.14▼ | -1.04 (-0.62%) | 170.20 | 165.01 | 20,723,564 |
| BABA | 100.96▲ | +0.72 (+0.72%) | 101.29 | 99.80 | 7,881,077 |
| BABO | 6.50▲ | +0.028 (+0.43%) | 6.53 | 6.47 | 15,400 |
| BABU | 7.53▲ | +0.0814 (+1.09%) | 7.59 | 7.39 | 87,100 |
| BABX | 14.12▲ | +0.22 (+1.58%) | 14.1861 | 13.79 | 451,644 |
| BAER | 0.425▼ | -0.04 (-8.60%) | 0.479 | 0.4228 | 701,889 |
| BAFE | 30.1558▼ | -0.0356 (-0.12%) | 30.23 | 30.11 | 57,329 |
| BAFN | 6.41▲ | +0.39 (+6.48%) | 6.725 | 6.01 | 96,031 |
| BAIV | 28.5433▲ | +0.0933 (+0.33%) | 28.56 | 28.38 | 89,365 |
| BAK | 1.19▼ | -0.16 (-11.85%) | 1.35 | 1.14 | 2,861,784 |
| BALL | 63.26▼ | -0.84 (-1.31%) | 63.725 | 62.30 | 2,287,139 |
| BALY | 13.47▼ | -0.03 (-0.22%) | 13.69 | 13.29 | 40,773 |
| BANF | 110.69▲ | +0.13 (+0.12%) | 111.04 | 109.48 | 124,601 |
| BANR | 68.68▼ | -0.64 (-0.92%) | 69.93 | 67.905 | 232,867 |
| BANX | 19.61▼ | -0.03 (-0.15%) | 19.87 | 19.54 | 33,646 |
| BAOS | 0.165▼ | -0.004 (-2.37%) | 0.1719 | 0.1641 | 55,835 |
| BAP | 364.08▼ | -1.20 (-0.33%) | 367.875 | 356.75 | 215,098 |
| BATRA | 54.33▲ | +0.02 (+0.04%) | 54.575 | 53.98 | 49,784 |
| BAVA | 24.57▲ | +0.38 (+1.57%) | 24.57 | 24.11 | 200 |
| BBAR | 11.82▼ | -0.38 (-3.11%) | 12.22 | 11.60 | 891,130 |
| BBD | 2.73▼ | -0.18 (-6.19%) | 2.89 | 2.73 | 100,931,526 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BBGI | 6.575▼ | -0.275 (-4.01%) | 6.86 | 6.41 | 22,325 |
| BBHM | 11.62▼ | -0.03 (-0.26%) | 11.64 | 11.55 | 233,619 |
| BBLG | 0.392▲ | +0.024 (+6.52%) | 0.42 | 0.389 | 46,671 |
| BBNX | 17.85▼ | -3.54 (-16.55%) | 20.07 | 17.1501 | 2,461,024 |
| BBSI | 32.44▼ | -0.13 (-0.40%) | 32.93 | 32.25 | 139,630 |
| BBVA | 25.01▼ | -0.23 (-0.91%) | 25.24 | 24.815 | 1,518,074 |
| BBY | 96.96▼ | -1.54 (-1.56%) | 98.50 | 96.32 | 2,197,225 |
| BBYY | 8.234▲ | +0.048 (+0.59%) | 8.234 | 8.171 | 800 |
| BCAL | 21.54▼ | -0.41 (-1.87%) | 21.8529 | 21.1601 | 198,774 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BCC | 74.56▼ | -1.46 (-1.92%) | 77.07 | 73.44 | 428,057 |
| BCCQ | 9.91▲ | +0.01 (+0.10%) | 9.915 | 9.90 | 35,094 |
| BCD | 38.77▲ | +0.24 (+0.62%) | 38.85 | 38.673 | 23,700 |
| BCDA | 0.9474▲ | +0.0259 (+2.81%) | 0.9485 | 0.9216 | 19,925 |
| BCE | 20.02▼ | -0.07 (-0.35%) | 20.225 | 19.955 | 5,267,565 |
| BCEM | 24.56▲ | +0.27 (+1.11%) | 24.59 | 24.49 | 3,500 |
| BCFN | 22.113▲ | +0.003 (+0.01%) | 22.113 | 22.105 | 400 |
| BCG | 1.0509▼ | -0.0291 (-2.69%) | 1.0879 | 1.0501 | 4,430 |
| BCGD | 25.968▼ | -0.006 (-0.02%) | 25.98 | 25.95 | 400 |
| BCH | 38.60▼ | -0.32 (-0.82%) | 39.445 | 38.475 | 377,376 |
| BCI | 26.02▲ | +0.03 (+0.12%) | 26.16 | 26.005 | 1,043,760 |
| BCIC | 5.95▼ | -0.03 (-0.50%) | 6.09 | 5.95 | 21,304 |
| BCLO | 49.49▲ | +0.02 (+0.04%) | 49.65 | 49.45 | 6,000 |
| BCML | 30.53▲ | +0.08 (+0.26%) | 30.84 | 30.105 | 38,888 |