Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APM | 0.84 | +0.00 (+0.00%) | 0.8743 | 0.8395 | 10,711 |
| APP | 468.55▼ | -30.32 (-6.08%) | 495.00 | 447.475 | 7,746,770 |
| APPF | 166.59▼ | -3.62 (-2.13%) | 168.54 | 161.73 | 359,868 |
| APPN | 21.92▼ | -1.84 (-7.74%) | 23.36 | 21.485 | 1,112,329 |
| APPX | 36.11▼ | -4.94 (-12.03%) | 40.13 | 32.64 | 2,144,018 |
| APTV | 57.94▲ | +0.83 (+1.45%) | 58.27 | 57.02 | 4,476,677 |
| APVO | 4.97▲ | +0.11 (+2.26%) | 5.075 | 4.835 | 32,575 |
| APWC | 1.46▼ | -0.0401 (-2.67%) | 1.515 | 1.46 | 4,082 |
| AQB | 0.94▼ | -0.01 (-1.05%) | 0.98 | 0.93 | 27,594 |
| AQMS | 4.83▼ | -0.31 (-6.03%) | 5.22 | 4.80 | 84,925 |
| AQN | 6.07▼ | -0.21 (-3.34%) | 6.55 | 6.035 | 6,324,689 |
| AQWA | 19.1243▼ | -0.0057 (-0.03%) | 19.27 | 19.1243 | 5,500 |
| AR | 35.94▼ | -0.43 (-1.18%) | 36.51 | 35.855 | 2,467,909 |
| ARAI | 0.676▼ | -0.012 (-1.74%) | 0.70 | 0.665 | 1,239,908 |
| ARAY | 0.38▲ | +0.0869 (+29.65%) | 0.38 | 0.2987 | 3,994,471 |
| ARBB | 4.52▼ | -0.10 (-2.16%) | 4.67 | 4.32 | 15,708 |
| ARBE | 0.801▲ | +0.001 (+0.13%) | 0.8195 | 0.7919 | 557,306 |
| ARCB | 120.97▼ | -0.81 (-0.67%) | 122.165 | 120.415 | 266,011 |
| ARCC | 19.01▲ | +0.05 (+0.26%) | 19.05 | 18.78 | 4,759,909 |
| ARDX | 6.78▼ | -0.20 (-2.87%) | 7.20 | 6.71 | 5,276,396 |
| AREB | 0.1716▼ | -0.0544 (-24.07%) | 0.226 | 0.1549 | 5,428,808 |
| AREC | 2.24▼ | -0.03 (-1.32%) | 2.345 | 2.21 | 1,479,913 |
| ARGT | 89.49▼ | -3.03 (-3.27%) | 91.7567 | 89.1101 | 272,241 |
| ARGX | 782.17▼ | -5.14 (-0.65%) | 791.915 | 778.71 | 353,515 |
| ARHS | 6.505▼ | -0.57 (-8.06%) | 6.98 | 6.50 | 1,953,825 |
| ARL | 13.81▲ | +0.30 (+2.22%) | 13.81 | 13.45 | 851 |
| ARM | 213.27▼ | -0.04 (-0.02%) | 222.00 | 211.00 | 11,466,574 |
| ARMG | 17.47▼ | -0.01 (-0.06%) | 18.9199 | 17.06 | 4,075,474 |
| ARMH | 88.7621▼ | -0.3042 (-0.34%) | 91.29 | 88.63 | 1,691 |
| ARMK | 45.08▲ | +0.02 (+0.04%) | 45.705 | 44.99 | 1,550,307 |
| ARMP | 8.30▼ | -0.85 (-9.29%) | 9.2502 | 8.30 | 49,787 |
| ARMY | 24.6863▼ | -0.0644 (-0.26%) | 24.6863 | 24.51 | 1,404 |
| AROC | 36.96▼ | -1.14 (-2.99%) | 38.13 | 36.74 | 2,005,673 |
| ARQT | 21.17▲ | +0.51 (+2.47%) | 21.36 | 20.255 | 2,702,726 |
| ARTL | 2.54▼ | -0.14 (-5.22%) | 2.655 | 2.51 | 88,798 |
| ARTV | 10.89▼ | -1.63 (-13.02%) | 12.6799 | 10.20 | 5,293,847 |
| ARTW | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.5301 | 3,436 |
| ARVN | 10.11▼ | -0.08 (-0.79%) | 10.287 | 9.965 | 583,361 |
| ARWR | 72.69▼ | -5.26 (-6.75%) | 77.92 | 72.61 | 2,673,322 |
| ARXS | 35.10▲ | +0.07 (+0.20%) | 35.785 | 34.49 | 750,078 |
| ASAN | 6.63▼ | -0.42 (-5.96%) | 6.86 | 6.515 | 7,505,942 |
| ASBP | 0.185▲ | +0.03 (+19.35%) | 0.193 | 0.1103 | 31,284,927 |
| ASIX | 20.32▼ | -3.62 (-15.12%) | 21.40 | 19.40 | 1,157,767 |
| ASLE | 6.55▼ | -0.78 (-10.64%) | 6.8699 | 6.17 | 822,609 |
| ASLV | 29.478▼ | -0.012 (-0.04%) | 29.64 | 29.478 | 455 |
| ASPS | 6.76▼ | -0.03 (-0.44%) | 6.85 | 6.70 | 12,286 |
| ASRV | 3.65▼ | -0.13 (-3.44%) | 3.82 | 3.65 | 20,723 |
| ASST | 15.92▲ | +0.46 (+2.98%) | 15.935 | 14.80 | 2,426,465 |
| ASTC | 2.77▲ | +0.01 (+0.36%) | 2.82 | 2.75 | 13,369 |
| ASTE | 53.34▲ | +0.34 (+0.64%) | 54.00 | 51.14 | 312,182 |
| ASTI | 4.32▲ | +0.44 (+11.34%) | 4.38 | 3.8917 | 975,137 |
| ATAI | 4.03▲ | +0.02 (+0.50%) | 4.075 | 3.945 | 3,428,577 |
| ATAT | 38.09▼ | -0.14 (-0.37%) | 38.43 | 37.22 | 1,142,903 |
| ATCH | 0.257▼ | -0.0099 (-3.71%) | 0.2793 | 0.2453 | 3,683,245 |
| ATEC | 7.52▼ | -0.23 (-2.97%) | 8.00 | 7.495 | 4,942,703 |
| ATER | 1.10▼ | -0.12 (-9.84%) | 1.23 | 1.095 | 494,085 |
| ATHR | 4.00▼ | -0.09 (-2.20%) | 4.0408 | 3.6131 | 9,502 |
| ATKR | 74.29▲ | +0.32 (+0.43%) | 75.5507 | 72.92 | 274,617 |
| ATNI | 26.55▲ | +0.84 (+3.27%) | 26.86 | 25.60 | 71,113 |
| ATO | 180.87▼ | -0.99 (-0.54%) | 184.825 | 180.85 | 593,262 |
| ATOM | 8.41▲ | +0.31 (+3.83%) | 8.52 | 7.74 | 1,384,513 |
| ATOS | 5.60▼ | -0.07 (-1.23%) | 5.65 | 5.42 | 31,401 |
| ATPC | 2.37▼ | -0.29 (-10.90%) | 2.66 | 2.25 | 46,696 |
| ATR | 120.99▼ | -4.12 (-3.29%) | 125.85 | 120.39 | 629,682 |
| ATRC | 26.28▼ | -1.52 (-5.47%) | 27.975 | 26.10 | 937,773 |
| AUDC | 8.42▲ | +0.07 (+0.84%) | 8.44 | 8.23 | 66,457 |
| AUGO | 82.11▲ | +1.04 (+1.28%) | 84.86 | 81.34 | 671,576 |
| AUPH | 15.23▲ | +0.09 (+0.59%) | 15.45 | 14.79 | 1,541,327 |
| AUSF | 48.50 | +0.00 (+0.00%) | 48.67 | 48.23 | 152,605 |
| AUUD | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.46 | 342,636 |
| AVAV | 168.29▲ | +0.11 (+0.07%) | 169.9199 | 164.61 | 914,316 |
| AVB | 184.08▼ | -1.71 (-0.92%) | 186.07 | 183.26 | 1,548,711 |
| AVBC | 20.21▲ | +0.09 (+0.45%) | 20.385 | 19.88 | 62,394 |
| AVBP | 29.50▲ | +0.65 (+2.25%) | 30.05 | 28.665 | 266,640 |
| AVEX | 25.07▲ | +1.24 (+5.20%) | 25.86 | 22.27 | 1,330,440 |
| AVIE | 72.5287▼ | -0.0128 (-0.02%) | 72.79 | 72.5287 | 8,812 |
| AVIR | 5.43▼ | -0.11 (-1.99%) | 5.565 | 5.42 | 239,829 |
| AVMC | 77.50▲ | +0.12 (+0.16%) | 77.6629 | 77.39 | 24,067 |
| AVMU | 46.335▲ | +0.025 (+0.05%) | 46.40 | 46.26 | 11,744 |
| AVMV | 78.25▲ | +0.0626 (+0.08%) | 78.4983 | 78.15 | 20,204 |
| AVNW | 15.81▼ | -0.51 (-3.12%) | 16.79 | 15.50 | 286,974 |
| AVO | 13.08▼ | -0.22 (-1.65%) | 13.42 | 13.07 | 846,796 |
| AVS | 7.2647▼ | -0.3103 (-4.10%) | 7.55 | 7.19 | 3,812,352 |
| AVSF | 46.70▲ | +0.08 (+0.17%) | 46.70 | 46.675 | 50,267 |
| AVX | 0.5232▲ | +0.0012 (+0.23%) | 0.535 | 0.5113 | 238,280 |
| AVXL | 3.22▲ | +0.10 (+3.21%) | 3.245 | 3.12 | 733,305 |
| AVXX | 8.29▼ | -0.01 (-0.12%) | 8.40 | 7.9348 | 157,014 |
| AVY | 163.51▼ | -2.02 (-1.22%) | 166.09 | 163.07 | 539,304 |
| AWF | 10.19▼ | -0.02 (-0.20%) | 10.25 | 10.18 | 467,663 |
| AWI | 161.76▼ | -3.32 (-2.01%) | 165.67 | 161.0901 | 264,772 |
| AWK | 125.05▼ | -1.15 (-0.91%) | 127.41 | 124.97 | 791,388 |
| AX | 86.98▼ | -0.69 (-0.79%) | 88.33 | 86.87 | 212,705 |
| AXG | 3.68▲ | +0.03 (+0.82%) | 3.68 | 3.64 | 16,494 |
| AXGN | 42.06▼ | -1.35 (-3.11%) | 43.48 | 41.6873 | 522,415 |
| AXIA | 11.99▲ | +0.20 (+1.70%) | 12.10 | 11.92 | 1,838,366 |
| AXP | 316.03▼ | -2.66 (-0.83%) | 320.02 | 313.61 | 6,791,310 |
| AXPG | 11.8806▼ | -0.2229 (-1.84%) | 12.045 | 11.75 | 9,116 |
| AXR | 25.94▼ | -0.84 (-3.14%) | 26.61 | 25.94 | 3,678 |
| AXS | 99.39▲ | +0.08 (+0.08%) | 99.995 | 97.5701 | 249,429 |
| AYTU | 2.50▲ | +0.03 (+1.21%) | 2.5387 | 2.4886 | 7,600 |