Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWR | 75.51▲ | +0.23 (+0.31%) | 75.63 | 74.56 | 290,134 |
| AWX | 2.52▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 567 |
| AXIL | 7.09▼ | -0.01 (-0.14%) | 7.09 | 6.90 | 10,926 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 408 |
| AXR | 26.92▼ | -0.67 (-2.43%) | 28.11 | 26.92 | 14,977 |
| AXS | 100.53▼ | -0.21 (-0.21%) | 101.39 | 99.73 | 526,423 |
| AYTU | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.50 | 29,803 |
| AZI | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.57 | 36,845 |
| AZN | 200.47▼ | -0.74 (-0.37%) | 201.79 | 199.99 | 1,294,184 |
| AZO | 3,489.29▼ | -47.1299 (-1.33%) | 3,558.8149 | 3,480.5601 | 232,085 |
| AZTR | 0.2185▼ | -0.0014 (-0.64%) | 0.225 | 0.2152 | 230,683 |
| AZZ | 133.76▼ | -0.24 (-0.18%) | 135.325 | 132.3143 | 81,564 |
| B | 42.40▼ | -0.67 (-1.56%) | 43.45 | 42.34 | 6,597,659 |
| BA | 218.88▼ | -5.05 (-2.26%) | 225.10 | 215.40 | 6,361,858 |
| BAB | 26.99▼ | -0.06 (-0.22%) | 27.1242 | 26.99 | 97,373 |
| BAER | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.01 | 421,136 |
| BAK | 3.75▲ | +0.05 (+1.35%) | 3.805 | 3.6714 | 863,032 |
| BANC | 18.48▼ | -0.09 (-0.48%) | 18.75 | 18.435 | 2,131,786 |
| BANF | 111.67▼ | -1.27 (-1.12%) | 113.05 | 111.45 | 111,722 |
| BANL | 0.4499▲ | +0.0129 (+2.95%) | 0.4597 | 0.42 | 166,447 |
| BANR | 63.09▼ | -0.26 (-0.41%) | 63.455 | 63.01 | 129,020 |
| BAP | 340.22▲ | +23.73 (+7.50%) | 340.97 | 316.05 | 853,355 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.9001 | 255 |
| BBAG | 46.16▼ | -0.105 (-0.23%) | 46.30 | 46.16 | 182,279 |
| BBBI | 51.705▼ | -0.1151 (-0.22%) | 51.94 | 51.70 | 18,645 |
| BBBL | 47.8844▼ | -0.3033 (-0.63%) | 48.07 | 47.8844 | 367 |
| BBCB | 45.479▼ | -0.1601 (-0.35%) | 45.479 | 45.479 | 600 |
| BBCP | 7.40▼ | -0.23 (-3.01%) | 7.58 | 7.38 | 106,645 |
| BBN | 16.23▼ | -0.06 (-0.37%) | 16.3299 | 16.21 | 76,806 |
| BBT | 31.62▲ | +0.03 (+0.09%) | 31.625 | 31.32 | 422,585 |
| BBVA | 22.97▼ | -0.34 (-1.46%) | 23.34 | 22.885 | 820,739 |
| BBW | 37.43▲ | +0.41 (+1.11%) | 38.15 | 36.39 | 360,047 |
| BBWI | 18.04▲ | +0.10 (+0.56%) | 18.18 | 17.61 | 5,131,154 |
| BC | 77.33▲ | +0.10 (+0.13%) | 79.41 | 76.27 | 1,014,890 |
| BCAL | 18.31▼ | -0.24 (-1.29%) | 18.56 | 18.20 | 235,348 |
| BCAT | 14.63▼ | -0.12 (-0.81%) | 14.77 | 14.525 | 704,775 |
| BCBP | 9.19▼ | -0.14 (-1.50%) | 9.39 | 9.165 | 61,392 |
| BCC | 78.80▼ | -0.11 (-0.14%) | 79.73 | 78.50 | 141,810 |
| BCG | 2.00▼ | -0.09 (-4.31%) | 2.14 | 1.97 | 86,806 |
| BCHT | 1.68▼ | -0.14 (-7.69%) | 1.91 | 1.68 | 126,449 |
| BCLO | 49.01▼ | -0.085 (-0.17%) | 49.07 | 49.01 | 3,998 |
| BCML | 28.32▲ | +0.09 (+0.32%) | 28.70 | 28.04 | 28,802 |
| BCPC | 174.45▼ | -0.05 (-0.03%) | 176.90 | 174.26 | 270,924 |
| BCRX | 9.52▲ | +0.08 (+0.85%) | 9.575 | 9.325 | 4,288,828 |
| BCS | 23.50▼ | -0.41 (-1.71%) | 24.135 | 23.495 | 6,981,665 |
| BCTX | 4.32▼ | -0.30 (-6.49%) | 4.61 | 4.25 | 199,344 |
| BCX | 12.46▲ | +0.13 (+1.05%) | 12.49 | 12.33 | 191,210 |
| BDBT | 25.38▼ | -0.0337 (-0.13%) | 25.44 | 25.37 | 41,222 |
| BDC | 126.37▼ | -0.95 (-0.75%) | 127.60 | 124.575 | 204,419 |
| BDMD | 1.74▼ | -0.05 (-2.79%) | 1.8699 | 1.73 | 234,643 |
| BDX | 154.82▼ | -0.70 (-0.45%) | 155.77 | 153.01 | 3,372,109 |
| BEAG | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.53 | 31,264 |
| BEAT | 0.81▼ | -0.0753 (-8.51%) | 0.885 | 0.81 | 1,915,643 |
| BEBE | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| BEEM | 1.51▼ | -0.03 (-1.95%) | 1.535 | 1.49 | 226,014 |
| BEEP | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.02 | 29,076 |
| BENF | 3.22▼ | -0.05 (-1.53%) | 3.50 | 3.13 | 77,731 |
| BFC | 142.69▲ | +0.04 (+0.03%) | 143.06 | 141.06 | 64,843 |
| BFIX | 25.355▼ | -0.015 (-0.06%) | 25.355 | 25.355 | 200 |
| BFRZ | 26.33▼ | -0.03 (-0.11%) | 26.3417 | 26.29 | 78,021 |
| BFS | 33.75▲ | +0.23 (+0.69%) | 33.98 | 33.26 | 73,445 |
| BFST | 28.15▼ | -0.39 (-1.37%) | 28.63 | 28.095 | 124,268 |
| BG | 123.01▲ | +3.01 (+2.51%) | 123.04 | 119.73 | 1,795,069 |
| BGIN | 2.9891▼ | -0.1109 (-3.58%) | 3.00 | 2.95 | 859 |
| BGLC | 2.1777▼ | -0.0023 (-0.11%) | 2.24 | 2.1777 | 8,364 |
| BGM | 0.316▼ | -0.0146 (-4.42%) | 0.3408 | 0.3026 | 225,485 |
| BGS | 5.32▼ | -0.21 (-3.80%) | 5.63 | 5.2544 | 1,882,184 |
| BGSI | 121.38▼ | -2.11 (-1.71%) | 123.4361 | 121.06 | 15,733 |
| BGT | 10.94▼ | -0.01 (-0.09%) | 11.005 | 10.92 | 111,946 |
| BH | 314.89▼ | -20.47 (-6.10%) | 335.21 | 314.71 | 52,965 |
| BH.A | 1,695.26▼ | -73.59 (-4.16%) | 1,790.85 | 1,688.80 | 15,136 |
| BHB | 34.31▼ | -0.24 (-0.69%) | 34.485 | 34.08 | 66,288 |
| BHDG | 23.98▼ | -0.0704 (-0.29%) | 24.34 | 23.98 | 9,627 |
| BHK | 9.26▲ | +0.01 (+0.11%) | 9.29 | 9.24 | 293,116 |
| BHR | 2.48 | +0.00 (+0.00%) | 2.48 | 2.38 | 400,005 |
| BHRB | 65.12▼ | -0.45 (-0.69%) | 65.84 | 65.01 | 151,711 |
| BHST | 4.27▼ | -0.03 (-0.70%) | 4.30 | 4.27 | 6,548 |
| BIAF | 2.76▼ | -0.17 (-5.80%) | 2.93 | 2.70 | 233,126 |
| BIIB | 176.02▼ | -4.52 (-2.50%) | 179.50 | 174.85 | 894,432 |
| BILD | 30.796▼ | -0.086 (-0.28%) | 30.796 | 30.796 | 100 |
| BIPC | 41.65▼ | -0.86 (-2.02%) | 42.725 | 41.45 | 651,966 |
| BIRK | 37.41▼ | -0.40 (-1.06%) | 38.45 | 37.33 | 2,417,342 |
| BIS | 8.2378▲ | +0.115 (+1.42%) | 8.29 | 8.20 | 8,349 |
| BIT | 12.69▲ | +0.01 (+0.08%) | 12.705 | 12.6422 | 269,771 |
| BITI | 23.42▼ | -0.10 (-0.43%) | 24.105 | 23.415 | 1,292,534 |
| BIV | 77.32▼ | -0.13 (-0.17%) | 77.55 | 77.29 | 1,192,739 |
| BIYA | 1.03▼ | -0.12 (-10.43%) | 1.229 | 0.9601 | 106,169 |
| BJ | 92.24▲ | +1.54 (+1.70%) | 92.825 | 90.66 | 1,891,018 |
| BJRI | 37.30▼ | -0.77 (-2.02%) | 37.995 | 36.655 | 364,004 |
| BKAG | 42.19▼ | -0.08 (-0.19%) | 42.60 | 42.1701 | 78,524 |
| BKE | 52.97▲ | +0.27 (+0.51%) | 53.365 | 52.4724 | 322,554 |
| BKMS | 25.545▲ | +0.01 (+0.04%) | 25.59 | 25.54 | 66,211 |
| BKR | 60.60▲ | +0.53 (+0.88%) | 61.04 | 59.28 | 6,970,530 |
| BKT | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.655 | 85,468 |
| BKU | 46.89▼ | -0.53 (-1.12%) | 47.485 | 46.75 | 633,372 |
| BKV | 27.30▲ | +0.76 (+2.86%) | 27.30 | 26.25 | 1,244,665 |
| BLBD | 59.13▼ | -2.97 (-4.78%) | 61.83 | 58.80 | 418,901 |
| BLCO | 16.59▼ | -0.29 (-1.72%) | 16.99 | 16.59 | 170,046 |
| BLD | 388.11▲ | +0.21 (+0.05%) | 394.17 | 382.89 | 174,465 |
| BLDR | 83.90▼ | -1.23 (-1.44%) | 86.245 | 83.15 | 2,346,576 |