Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIEQ | 49.329▲ | +0.068 (+0.14%) | 49.34 | 49.20 | 3,200 |
| AIFC | 0.4842▼ | -0.0216 (-4.27%) | 0.501 | 0.476 | 562,690 |
| AIFD | 54.04▲ | +0.43 (+0.80%) | 54.39 | 53.995 | 5,200 |
| AIHY | 21.91▲ | +0.19 (+0.87%) | 21.91 | 21.67 | 9,000 |
| AII | 25.26▲ | +0.28 (+1.12%) | 25.29 | 24.7002 | 99,517 |
| AIIO | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.33 | 260,938 |
| AIM | 0.1735▼ | -0.0109 (-5.91%) | 0.184 | 0.1659 | 2,631,448 |
| AIMD | 1.24▼ | -0.09 (-6.77%) | 1.385 | 1.20 | 225,809 |
| AIMS | 27.1084▼ | -0.1229 (-0.45%) | 27.1084 | 27.07 | 113,291 |
| AIN | 59.59▼ | -0.49 (-0.82%) | 60.84 | 59.43 | 150,995 |
| AINF | 20.316▲ | +0.0867 (+0.43%) | 20.43 | 20.285 | 819 |
| AINP | 24.0428▼ | -0.0298 (-0.12%) | 24.0428 | 24.00 | 5,947 |
| AIOS | 13.40▼ | -0.31 (-2.26%) | 13.69 | 13.35 | 3,699 |
| AIOT | 2.75▲ | +0.13 (+4.96%) | 2.77 | 2.59 | 3,393,196 |
| AIP | 23.26▲ | +0.14 (+0.61%) | 23.455 | 22.88 | 443,095 |
| AIPI | 37.51▲ | +0.09 (+0.24%) | 37.6417 | 37.3947 | 264,098 |
| AIPO | 28.55▲ | +0.37 (+1.31%) | 28.8325 | 28.45 | 1,114,937 |
| AIQ | 65.05▲ | +0.34 (+0.53%) | 65.295 | 64.59 | 1,373,076 |
| AIR | 106.75▼ | -8.34 (-7.25%) | 118.00 | 103.48 | 2,569,463 |
| AIRE | 1.35▼ | -0.01 (-0.74%) | 1.3786 | 1.34 | 12,984 |
| AIRG | 5.20▲ | +0.05 (+0.97%) | 5.344 | 5.08 | 30,051 |
| AIRI | 2.55▼ | -0.099 (-3.74%) | 2.62 | 2.55 | 15,103 |
| AIRJ | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.94 | 891,072 |
| AIRO | 6.79▼ | -0.18 (-2.58%) | 7.08 | 6.76 | 305,934 |
| AIRR | 103.91▲ | +0.21 (+0.20%) | 105.63 | 103.4921 | 494,859 |
| AIRS | 1.80▼ | -0.08 (-4.26%) | 1.95 | 1.78 | 731,168 |
| AIRT | 28.40▼ | -0.08 (-0.28%) | 29.90 | 28.00 | 144,746 |
| AIS | 75.22▲ | +0.94 (+1.27%) | 75.86 | 74.68 | 277,568 |
| AISP | 1.83▲ | +0.03 (+1.67%) | 1.865 | 1.80 | 195,416 |
| AIUP | 32.0548▲ | +0.1038 (+0.32%) | 32.41 | 31.75 | 4,656 |
| AIV | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.05 | 2,553,840 |
| AIVC | 114.504▲ | +0.774 (+0.68%) | 115.41 | 114.11 | 2,900 |
| AIVI | 58.17▼ | -0.55 (-0.94%) | 58.28 | 57.95 | 2,100 |
| AIVL | 128.29▼ | -0.11 (-0.09%) | 128.51 | 128.29 | 5,000 |
| AIX | 24.92▲ | +0.13 (+0.52%) | 24.92 | 24.89 | 600 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| AIXI | 1.49▼ | -0.11 (-6.88%) | 1.94 | 1.42 | 1,189,019 |
| AIYY | 7.21▼ | -0.05 (-0.69%) | 7.39 | 7.18 | 78,100 |
| AIZ | 263.65▲ | +0.12 (+0.05%) | 264.63 | 260.64 | 263,617 |
| AJG | 227.75▼ | -1.71 (-0.75%) | 229.3458 | 225.11 | 1,484,444 |
| AKAF | 31.081▼ | -0.032 (-0.10%) | 31.081 | 31.081 | 100 |
| AKAM | 108.45▼ | -0.54 (-0.50%) | 111.43 | 105.752 | 5,968,250 |
| AKAN | 2.57▼ | -0.255 (-9.03%) | 2.82 | 2.54 | 123,674 |
| AKBA | 0.8861▼ | -0.007 (-0.78%) | 0.90 | 0.87 | 3,444,848 |
| AKO.B | 30.43▲ | +0.60 (+2.01%) | 31.65 | 29.77 | 7,353 |
| AKR | 19.20▼ | -0.06 (-0.31%) | 19.37 | 19.11 | 1,121,230 |
| AKRE | 52.97▼ | -0.97 (-1.80%) | 53.41 | 52.6401 | 546,873 |
| AKTS | 19.69▲ | +0.34 (+1.76%) | 19.725 | 19.06 | 194,637 |
| AKTX | 9.72▼ | -0.09 (-0.92%) | 10.7474 | 9.55 | 50,670 |
| ALAI | 46.55▲ | +0.21 (+0.45%) | 46.78 | 46.33 | 50,100 |
| ALAR | 1.75▼ | -0.06 (-3.31%) | 1.9499 | 1.745 | 34,340 |
| ALB | 107.62▲ | +0.23 (+0.21%) | 108.00 | 106.05 | 1,782,413 |
| ALBG | 4.431▲ | +0.039 (+0.89%) | 4.48 | 4.32 | 5,100 |
| ALCO | 38.50▼ | -0.65 (-1.66%) | 39.15 | 38.47 | 22,220 |
| ALEC | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.86 | 960,739 |
| ALF | 10.82▼ | -0.10 (-0.92%) | 10.92 | 10.8001 | 930 |
| ALG | 158.79▲ | +1.07 (+0.68%) | 159.12 | 155.04 | 139,268 |
| ALGN | 144.01▼ | -0.99 (-0.68%) | 145.93 | 142.24 | 937,278 |
| ALGT | 77.03▲ | +0.48 (+0.63%) | 77.90 | 75.33 | 464,181 |
| ALHC | 7.91▼ | -0.02 (-0.25%) | 7.99 | 7.75 | 6,245,295 |
| ALIL | 30.0706▼ | -0.0991 (-0.33%) | 30.0706 | 30.05 | 329 |
| ALIS | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 3,715 |
| ALIT | 9.23▼ | -0.64 (-6.48%) | 10.01 | 9.02 | 619,132 |
| ALK | 39.93▲ | +0.23 (+0.58%) | 40.50 | 39.33 | 3,859,040 |
| ALKS | 40.80▲ | +0.65 (+1.62%) | 40.90 | 39.84 | 2,651,995 |
| ALKT | 13.37▼ | -0.02 (-0.15%) | 13.63 | 13.205 | 1,714,383 |
| ALL | 225.42▼ | -2.13 (-0.94%) | 227.05 | 224.205 | 4,009,029 |
| ALLO | 1.62▼ | -0.01 (-0.61%) | 1.645 | 1.60 | 4,318,917 |
| ALLR | 0.9651▼ | -0.0033 (-0.34%) | 1.00 | 0.94 | 167,891 |
| ALLT | 8.44▼ | -0.09 (-1.06%) | 8.65 | 8.34 | 213,387 |
| ALLW | 28.66 | +0.00 (+0.00%) | 28.685 | 28.50 | 980,398 |
| ALLY | 37.81▼ | -0.38 (-1.00%) | 38.385 | 37.50 | 3,578,397 |
| ALM | 13.19▼ | -0.02 (-0.15%) | 13.75 | 12.7402 | 6,533,028 |
| ALMR | 32.65▲ | +0.04 (+0.12%) | 33.595 | 32.18 | 1,090,515 |
| ALMS | 7.29▲ | +0.13 (+1.82%) | 7.41 | 7.13 | 1,657,225 |
| ALMU | 12.75▼ | -0.01 (-0.08%) | 13.2343 | 12.36 | 328,105 |
| ALNT | 112.10▼ | -2.31 (-2.02%) | 117.53 | 110.03 | 207,333 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,616 |
| ALOY | 8.00▼ | -0.42 (-4.99%) | 8.6999 | 7.99 | 2,358,314 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 150,018 |
| ALRG | 31.194▼ | -0.0678 (-0.22%) | 31.194 | 31.194 | 100 |
| ALRS | 31.77▼ | -0.29 (-0.90%) | 32.30 | 31.42 | 135,421 |
| ALSN | 113.01▼ | -0.65 (-0.57%) | 113.795 | 111.03 | 728,905 |
| ALT | 2.97▲ | +0.01 (+0.34%) | 3.006 | 2.92 | 2,560,598 |
| ALTG | 5.93▲ | +0.15 (+2.60%) | 5.99 | 5.75 | 166,947 |
| ALTI | 3.01▼ | -0.08 (-2.59%) | 3.12 | 2.96 | 123,255 |
| ALTL | 44.04▲ | +0.02 (+0.05%) | 44.04 | 43.8012 | 4,257 |
| ALTO | 3.63▼ | -0.04 (-1.09%) | 3.655 | 3.55 | 1,270,170 |
| ALTY | 11.81▼ | -0.015 (-0.13%) | 11.82 | 11.78 | 43,300 |
| ALV | 113.04▼ | -0.99 (-0.87%) | 114.42 | 112.58 | 784,961 |
| ALX | 247.02▼ | -2.06 (-0.83%) | 253.015 | 247.02 | 36,363 |
| ALXO | 1.35▼ | -0.04 (-2.88%) | 1.445 | 1.325 | 1,775,584 |
| ALZN | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.7399 | 49,429 |
| AM | 20.25▼ | -0.45 (-2.17%) | 20.73 | 20.20 | 3,086,901 |
| AMAC | 9.79▼ | -0.005 (-0.05%) | 9.80 | 9.79 | 3,944 |
| AMAL | 46.85▼ | -0.43 (-0.91%) | 47.475 | 46.23 | 190,794 |
| AMAN | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 697 |
| AMAX | 7.38▼ | -0.13 (-1.73%) | 7.459 | 7.38 | 34,824 |
| AMBA | 68.73▲ | +0.05 (+0.07%) | 69.70 | 67.74 | 929,735 |
| AMBO | 1.96▼ | -0.16 (-7.55%) | 1.98 | 1.96 | 1,189 |