Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BG | 120.00▼ | -2.33 (-1.90%) | 123.19 | 118.6931 | 1,640,229 |
| BGIN | 3.10▲ | +0.0042 (+0.14%) | 3.1857 | 3.00 | 15,563 |
| BGLC | 2.18▲ | +0.01 (+0.46%) | 2.31 | 2.18 | 2,309 |
| BGR | 15.89▼ | -0.15 (-0.94%) | 16.04 | 15.81 | 91,322 |
| BGSF | 6.04▲ | +0.30 (+5.23%) | 6.04 | 5.6801 | 11,191 |
| BGT | 10.95▼ | -0.12 (-1.08%) | 10.965 | 10.87 | 141,602 |
| BH.A | 1,768.85▼ | -29.04 (-1.62%) | 1,800.01 | 1,760.99 | 19,188 |
| BHB | 34.55▼ | -0.41 (-1.17%) | 34.85 | 34.46 | 46,139 |
| BHDG | 24.0504▼ | -0.1746 (-0.72%) | 24.27 | 24.0504 | 211 |
| BHK | 9.25▼ | -0.03 (-0.32%) | 9.26 | 9.21 | 226,000 |
| BHM | 10.6742▼ | -0.3458 (-3.14%) | 11.02 | 10.6742 | 3,158 |
| BIAF | 2.93▲ | +0.12 (+4.27%) | 2.99 | 2.77 | 305,316 |
| BIOA | 16.97▲ | +0.40 (+2.41%) | 17.0699 | 16.304 | 378,696 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 8 |
| BIS | 8.1228▼ | -0.0293 (-0.36%) | 8.285 | 8.115 | 6,855 |
| BIT | 12.68▼ | -0.14 (-1.09%) | 12.73 | 12.63 | 469,869 |
| BITI | 23.52▼ | -0.26 (-1.09%) | 23.99 | 23.44 | 1,315,181 |
| BIVI | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.35 | 85,524 |
| BIYA | 1.15▼ | -0.02 (-1.71%) | 1.23 | 1.14 | 53,187 |
| BJ | 90.70▼ | -1.02 (-1.11%) | 91.90 | 90.45 | 2,219,927 |
| BKE | 52.70▼ | -0.61 (-1.14%) | 53.17 | 52.45 | 513,062 |
| BKMS | 25.535▼ | -0.03 (-0.12%) | 25.59 | 25.535 | 36,758 |
| BKR | 60.07▼ | -1.42 (-2.31%) | 61.90 | 59.92 | 7,542,593 |
| BKSY | 33.08▲ | +1.04 (+3.25%) | 33.42 | 30.8001 | 1,419,057 |
| BKT | 10.69▼ | -0.07 (-0.65%) | 10.73 | 10.63 | 194,786 |
| BKV | 26.54▲ | +0.10 (+0.38%) | 26.715 | 26.04 | 599,033 |
| BLBD | 62.10▼ | -2.81 (-4.33%) | 64.65 | 61.80 | 298,503 |
| BLDX | 26.6425▼ | -0.2625 (-0.98%) | 26.70 | 26.6301 | 6,533 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.15 | 757 |
| BLLN | 80.61▼ | -2.18 (-2.63%) | 86.2625 | 78.75 | 549,498 |
| BLND | 1.54▲ | +0.11 (+7.69%) | 1.56 | 1.45 | 3,552,603 |
| BLTE | 168.76▼ | -3.17 (-1.84%) | 171.175 | 167.15 | 102,245 |
| BLUW | 10.25▼ | -0.005 (-0.05%) | 10.255 | 10.25 | 9,237 |
| BMHL | 3.4952▼ | -0.0116 (-0.33%) | 3.4952 | 3.3326 | 2,195 |
| BMNZ | 15.11▼ | -1.24 (-7.58%) | 16.84 | 14.9024 | 2,517,695 |
| BMRA | 2.11▲ | +0.01 (+0.48%) | 2.11 | 2.08 | 5,281 |
| BMRC | 26.58▼ | -0.11 (-0.41%) | 26.69 | 26.15 | 58,269 |
| BMRN | 55.27▼ | -0.20 (-0.36%) | 56.0499 | 54.99 | 1,112,910 |
| BMY | 57.89▼ | -0.19 (-0.33%) | 58.155 | 57.225 | 8,700,289 |
| BNDD | 97.988▼ | -0.3358 (-0.34%) | 97.988 | 97.988 | 100 |
| BNDI | 47.33▼ | -0.32 (-0.67%) | 47.40 | 47.33 | 25,571 |
| BOAT | 41.04▲ | +0.10 (+0.24%) | 41.3606 | 40.90 | 25,154 |
| BOC | 12.20▲ | +0.13 (+1.08%) | 12.41 | 11.95 | 240,191 |
| BOIL | 13.15▼ | -0.07 (-0.53%) | 13.26 | 12.90 | 8,139,221 |
| BON | 1.30▲ | +0.0101 (+0.78%) | 1.30 | 1.25 | 5,559 |
| BORR | 5.50▼ | -0.20 (-3.51%) | 5.875 | 5.40 | 16,369,025 |
| BOSC | 4.58▼ | -0.02 (-0.43%) | 4.635 | 4.4602 | 51,982 |
| BP | 46.12▼ | -0.05 (-0.11%) | 46.39 | 45.70 | 11,910,698 |
| BPH | 70.5001▼ | -0.1224 (-0.17%) | 70.55 | 70.33 | 2,151 |
| BPRE | 16.26▼ | -0.36 (-2.17%) | 16.60 | 16.25 | 464,889 |
| BRAI | 20.34▲ | +0.18 (+0.89%) | 21.00 | 20.125 | 12,563 |
| BRBI | 15.75▼ | -0.57 (-3.49%) | 16.18 | 14.7711 | 31,468 |
| BRBS | 3.51▲ | +0.03 (+0.86%) | 3.53 | 3.45 | 542,268 |
| BRC | 82.80▼ | -1.27 (-1.51%) | 83.74 | 82.3715 | 124,949 |
| BRIA | 1.7571▲ | +0.0315 (+1.83%) | 1.85 | 1.6801 | 9,728 |
| BRID | 7.4101▼ | -0.0899 (-1.20%) | 7.6019 | 7.25 | 5,500 |
| BRK.B | 474.09▼ | -3.45 (-0.72%) | 478.77 | 473.75 | 6,979,565 |
| BRKC | 41.3346▼ | -0.1921 (-0.46%) | 41.51 | 41.3346 | 1,808 |
| BRKU | 21.2724▼ | -0.2974 (-1.38%) | 21.59 | 21.22 | 444,870 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8888 | 36,817 |
| BROS | 51.72▼ | -0.39 (-0.75%) | 53.39 | 51.71 | 3,916,626 |
| BRW | 6.73 | +0.00 (+0.00%) | 6.76 | 6.705 | 139,957 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSBK | 8.56▲ | +0.06 (+0.71%) | 8.70 | 8.50 | 3,436 |
| BSMQ | 23.615▼ | -0.025 (-0.11%) | 23.65 | 23.57 | 78,146 |
| BSMR | 23.686▼ | -0.024 (-0.10%) | 23.70 | 23.65 | 58,114 |
| BSR | 29.83▼ | -0.1409 (-0.47%) | 29.83 | 29.77 | 209 |
| BTAI | 1.05▼ | -0.01 (-0.94%) | 1.14 | 1.05 | 1,312,138 |
| BTAL | 12.82▼ | -0.02 (-0.16%) | 12.95 | 12.79 | 2,128,478 |
| BTE | 4.21 | +0.00 (+0.00%) | 4.2699 | 4.19 | 16,192,780 |
| BTI | 56.68▼ | -0.83 (-1.44%) | 57.37 | 56.615 | 3,514,406 |
| BTO | 37.51▲ | +0.16 (+0.43%) | 37.59 | 37.17 | 18,525 |
| BTOC | 0.2834▲ | +0.0004 (+0.14%) | 0.2873 | 0.2728 | 84,874 |
| BTU | 28.03▲ | +0.34 (+1.23%) | 28.13 | 27.33 | 2,372,952 |
| BUDA | 10.053▼ | -0.397 (-3.80%) | 10.67 | 10.04 | 6,522 |
| BUI | 26.73▼ | -0.22 (-0.82%) | 26.9999 | 26.61 | 153,053 |
| BUSE | 26.59▼ | -0.21 (-0.78%) | 26.78 | 26.34 | 344,257 |
| BVN | 35.36▼ | -2.16 (-5.76%) | 37.38 | 35.00 | 1,707,183 |
| BWA | 52.49▼ | -1.20 (-2.24%) | 53.53 | 51.92 | 1,540,908 |
| BWET | 117.89▼ | -29.20 (-19.85%) | 137.23 | 115.3422 | 142,247 |
| BXC | 55.04▼ | -1.61 (-2.84%) | 56.33 | 54.62 | 58,127 |
| BYD | 85.98▼ | -1.77 (-2.02%) | 88.20 | 85.61 | 774,086 |
| BYRN | 6.69▲ | +0.70 (+11.69%) | 6.77 | 6.15 | 1,019,822 |
| BYSI | 1.69▼ | -0.04 (-2.31%) | 1.74 | 1.69 | 2,285 |
| BZAI | 1.65▼ | -0.11 (-6.25%) | 1.79 | 1.63 | 5,341,903 |
| BZQ | 8.39▲ | +0.11 (+1.33%) | 8.4298 | 8.30 | 182,561 |
| CAAP | 26.33▼ | -0.28 (-1.05%) | 26.76 | 26.01 | 150,870 |
| CABR | 1.12▼ | -0.05 (-4.27%) | 1.1999 | 1.1101 | 22,159 |
| CAC | 50.38▼ | -0.74 (-1.45%) | 50.89 | 49.94 | 91,012 |
| CACI | 531.68▼ | -1.90 (-0.36%) | 549.51 | 529.16 | 310,861 |
| CAG | 14.09▼ | -0.19 (-1.33%) | 14.33 | 14.04 | 19,135,117 |
| CAH | 211.83▼ | -3.12 (-1.45%) | 214.23 | 211.08 | 1,083,127 |
| CALI | 50.3954▼ | -0.0046 (-0.01%) | 50.44 | 50.38 | 98,499 |
| CALM | 75.02▼ | -0.54 (-0.71%) | 76.045 | 74.94 | 564,901 |
| CALY | 13.93▼ | -0.41 (-2.86%) | 14.39 | 13.515 | 3,624,433 |
| CANE | 9.17▼ | -0.29 (-3.07%) | 9.27 | 9.17 | 334,319 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CAPT | 0.007 | +0.00 (+0.00%) | 0.009 | 0.0061 | 537,463 |
| CAQ | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 205 |
| CARR | 58.55▼ | -6.11 (-9.45%) | 64.01 | 57.70 | 16,954,044 |