Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APA | 42.38▲ | +1.19 (+2.89%) | 42.525 | 40.755 | 4,327,170 |
| APC | 18.50▼ | -0.24 (-1.28%) | 18.73 | 18.30 | 118,956 |
| APG | 41.25▲ | +0.03 (+0.07%) | 41.64 | 41.00 | 2,545,467 |
| API | 4.06▼ | -0.07 (-1.69%) | 4.20 | 4.04 | 108,265 |
| APLD | 27.44▲ | +0.57 (+2.12%) | 28.6429 | 27.28 | 16,124,762 |
| APLE | 16.43▼ | -0.12 (-0.73%) | 16.7363 | 16.43 | 1,326,477 |
| APLU | 24.285▲ | +0.005 (+0.02%) | 24.38 | 24.2801 | 34,058 |
| APLY | 11.50▼ | -0.08 (-0.69%) | 11.54 | 11.4146 | 37,993 |
| APMU | 24.77▼ | -0.03 (-0.12%) | 24.81 | 24.77 | 31,612 |
| APOG | 40.62▼ | -0.24 (-0.59%) | 41.15 | 39.76 | 155,476 |
| APTV | 45.44▼ | -0.83 (-1.79%) | 46.65 | 45.285 | 4,775,305 |
| APUS | 3.95▼ | -0.65 (-14.13%) | 4.81 | 3.7366 | 172,225 |
| APVO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.34 | 30,122 |
| APWC | 1.41 | +0.00 (+0.00%) | 1.5073 | 1.40 | 5,466 |
| APYX | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.825 | 815,873 |
| AQB | 1.31▲ | +0.02 (+1.55%) | 1.37 | 1.28 | 41,705 |
| AQN | 5.68▼ | -0.03 (-0.53%) | 5.715 | 5.655 | 3,081,836 |
| AQWA | 19.0815▼ | -0.1717 (-0.89%) | 19.14 | 19.01 | 11,802 |
| ARAI | 0.2306▼ | -0.005 (-2.12%) | 0.2389 | 0.2305 | 292,789 |
| ARAY | 0.2621▼ | -0.0022 (-0.83%) | 0.2767 | 0.262 | 404,767 |
| ARBB | 4.28▼ | -0.01 (-0.23%) | 4.60 | 4.2501 | 7,257 |
| ARBE | 0.666▼ | -0.0039 (-0.58%) | 0.6807 | 0.6611 | 718,216 |
| ARCC | 19.88▼ | -0.02 (-0.10%) | 20.00 | 19.85 | 3,802,577 |
| ARCO | 7.94▼ | -0.07 (-0.87%) | 7.96 | 7.845 | 988,346 |
| ARDC | 12.28▼ | -0.02 (-0.16%) | 12.325 | 12.26 | 82,450 |
| ARDX | 3.82▼ | -0.01 (-0.26%) | 3.86 | 3.79 | 2,285,845 |
| ARE | 52.28▼ | -0.69 (-1.30%) | 53.04 | 52.06 | 1,429,381 |
| AREC | 2.54▼ | -0.13 (-4.87%) | 2.65 | 2.52 | 1,482,885 |
| AREN | 0.94▲ | +0.022 (+2.40%) | 0.9857 | 0.9291 | 49,414 |
| ARHS | 8.81▼ | -0.13 (-1.45%) | 9.04 | 8.755 | 777,629 |
| ARKO | 4.46▼ | -0.21 (-4.50%) | 4.63 | 4.45 | 760,398 |
| ARKR | 5.28▼ | -0.05 (-0.94%) | 5.62 | 5.28 | 13,751 |
| ARL | 15.00▲ | +0.03 (+0.20%) | 15.35 | 15.00 | 3,285 |
| ARLO | 13.07▲ | +0.01 (+0.08%) | 13.41 | 13.04 | 1,285,280 |
| ARMK | 58.88▼ | -0.64 (-1.08%) | 59.46 | 58.75 | 1,256,127 |
| ARMY | 26.0496▲ | +0.224 (+0.87%) | 26.0496 | 25.865 | 1,459 |
| ARQ | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.15 | 140,990 |
| ARQT | 24.87▼ | -0.27 (-1.07%) | 25.115 | 24.60 | 2,188,447 |
| ARRY | 4.67▼ | -0.04 (-0.85%) | 4.84 | 4.61 | 5,513,118 |
| ARTL | 0.661▼ | -0.0496 (-6.98%) | 0.6949 | 0.52 | 822,495 |
| ARTNA | 35.33▼ | -0.095 (-0.27%) | 35.545 | 34.91 | 35,894 |
| ARTW | 2.90 | +0.00 (+0.00%) | 3.02 | 2.90 | 3,049 |
| ARVN | 9.24▼ | -0.08 (-0.86%) | 9.43 | 9.15 | 526,851 |
| AS | 30.52▼ | -0.56 (-1.80%) | 31.13 | 30.26 | 8,301,787 |
| ASB | 30.80▼ | -0.05 (-0.16%) | 30.85 | 30.395 | 1,069,043 |
| ASC | 17.66▲ | +0.68 (+4.00%) | 17.925 | 17.32 | 987,994 |
| ASD | 28.0872▼ | -0.0142 (-0.05%) | 28.0872 | 28.0872 | 119 |
| ASEA | 21.55▼ | -0.14 (-0.65%) | 21.60 | 21.4401 | 15,149 |
| ASEC | 49.975▼ | -0.055 (-0.11%) | 50.10 | 49.975 | 963 |
| ASIX | 16.37▼ | -0.16 (-0.97%) | 16.48 | 16.16 | 285,119 |
| ASLV | 31.0292▼ | -0.1061 (-0.34%) | 31.08 | 30.95 | 13,917 |
| ASMG | 46.8456▼ | -0.5912 (-1.25%) | 47.69 | 46.12 | 22,898 |
| ASMH | 11.64▼ | -0.11 (-0.94%) | 11.75 | 11.6181 | 8,413 |
| ASML | 1,735.01▼ | -10.63 (-0.61%) | 1,751.4399 | 1,719.11 | 950,353 |
| ASMU | 30.7531▼ | -0.4369 (-1.40%) | 31.30 | 30.355 | 27,888 |
| ASND | 249.36▼ | -0.89 (-0.36%) | 250.52 | 248.41 | 189,533 |
| ASO | 42.63▼ | -0.92 (-2.11%) | 43.895 | 42.02 | 1,973,208 |
| ASPC | 11.00▼ | -0.0199 (-0.18%) | 11.0628 | 10.9101 | 5,814 |
| ASR | 260.05▼ | -2.47 (-0.94%) | 263.995 | 260.05 | 34,010 |
| ASRV | 4.85▼ | -0.23 (-4.53%) | 5.10 | 4.85 | 14,253 |
| ASTC | 7.12▲ | +0.19 (+2.74%) | 7.31 | 6.80 | 44,358 |
| ASTH | 38.41▼ | -0.20 (-0.52%) | 38.59 | 37.5311 | 280,934 |
| ASTL | 4.29▲ | +0.13 (+3.12%) | 4.32 | 4.155 | 829,995 |
| ASTS | 61.44▲ | +1.56 (+2.61%) | 61.63 | 59.95 | 6,551,514 |
| ATAI | 7.35▼ | -0.04 (-0.54%) | 7.40 | 7.35 | 3,033,385 |
| ATAT | 34.69▼ | -0.58 (-1.64%) | 36.30 | 34.64 | 1,414,662 |
| ATCH | 0.1911▼ | -0.0072 (-3.63%) | 0.2028 | 0.19 | 1,781,203 |
| ATER | 0.3923▼ | -0.0228 (-5.49%) | 0.444 | 0.3901 | 125,978 |
| ATHE | 4.56▼ | -0.22 (-4.60%) | 4.8762 | 4.54 | 22,761 |
| ATHR | 2.90▼ | -0.11 (-3.65%) | 3.30 | 2.89 | 10,353 |
| ATLC | 93.03▲ | +0.11 (+0.12%) | 93.46 | 90.3939 | 86,649 |
| ATLO | 31.43▲ | +0.10 (+0.32%) | 31.57 | 31.035 | 34,317 |
| ATMU | 48.82▼ | -0.66 (-1.33%) | 49.07 | 48.13 | 478,715 |
| ATNI | 29.69▼ | -0.94 (-3.07%) | 30.886 | 29.25 | 102,149 |
| ATNM | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 92,866 |
| ATO | 167.22▼ | -2.24 (-1.32%) | 168.07 | 166.41 | 825,155 |
| ATOM | 4.47▼ | -0.03 (-0.67%) | 4.72 | 4.31 | 477,591 |
| ATPC | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.32 | 20,592 |
| ATR | 132.86▼ | -2.38 (-1.76%) | 134.68 | 132.26 | 295,693 |
| ATRA | 9.25▼ | -0.13 (-1.39%) | 9.60 | 9.165 | 26,839 |
| ATS | 19.41▼ | -0.44 (-2.22%) | 19.85 | 19.32 | 195,105 |
| ATXG | 3.70▼ | -0.10 (-2.63%) | 3.7403 | 3.3648 | 3,147 |
| AUB | 40.83▲ | +0.13 (+0.32%) | 40.865 | 40.07 | 534,898 |
| AUBN | 26.32▼ | -0.29 (-1.09%) | 26.32 | 26.32 | 825 |
| AUNA | 5.11▼ | -0.12 (-2.29%) | 5.25 | 5.11 | 189,137 |
| AUPH | 16.475▼ | -0.065 (-0.39%) | 16.65 | 16.31 | 838,413 |
| AUR | 5.69▼ | -0.07 (-1.22%) | 5.93 | 5.66 | 25,393,152 |
| AURA | 7.70▼ | -0.03 (-0.39%) | 7.81 | 7.64 | 440,769 |
| AURE | 1.62▲ | +0.08 (+5.19%) | 1.698 | 1.62 | 16,181 |
| AUSF | 52.02▼ | -0.23 (-0.44%) | 52.1699 | 51.88 | 104,458 |
| AUSM | 25.035▼ | -0.005 (-0.02%) | 25.04 | 25.0301 | 2,278 |
| AUST | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.23 | 97,665 |
| AUTL | 2.36▲ | +0.03 (+1.29%) | 2.42 | 2.305 | 1,230,038 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.015 | 0.9901 | 107,658 |
| AVA | 37.74▼ | -0.41 (-1.07%) | 38.00 | 37.45 | 622,714 |
| AVAL | 5.34▼ | -0.11 (-2.02%) | 5.41 | 5.30 | 90,092 |
| AVAV | 152.28▲ | +5.40 (+3.68%) | 153.90 | 144.55 | 1,333,647 |
| AVBH | 31.86▲ | +0.11 (+0.35%) | 32.25 | 31.35 | 69,090 |
| AVD | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.15 | 90,067 |
| AVIR | 5.45▼ | -0.06 (-1.09%) | 5.5899 | 5.41 | 102,924 |