Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIK | 13.47▼ | -1.10 (-7.55%) | 14.5824 | 13.42 | 129,773 |
| ANIX | 3.06▼ | -0.10 (-3.16%) | 3.21 | 3.04 | 155,600 |
| ANV | 23.59▼ | -0.49 (-2.03%) | 23.68 | 23.39 | 32,400 |
| ANVS | 0.8743▼ | -0.027 (-3.00%) | 0.90 | 0.81 | 1,640,765 |
| AOHY | 10.7174▼ | -0.0676 (-0.63%) | 10.79 | 10.71 | 105,919 |
| AOK | 40.46▼ | -0.23 (-0.57%) | 40.57 | 40.33 | 223,300 |
| AOM | 48.66▼ | -0.28 (-0.57%) | 48.77 | 48.51 | 332,500 |
| AOMR | 6.20▼ | -0.04 (-0.64%) | 6.31 | 6.15 | 72,573 |
| AON | 336.34▲ | +0.57 (+0.17%) | 337.85 | 331.58 | 580,000 |
| AORT | 20.47▼ | -0.17 (-0.82%) | 20.69 | 19.21 | 997,900 |
| AOS | 64.36▼ | -0.84 (-1.29%) | 64.78 | 63.55 | 1,269,700 |
| APA | 45.12▲ | +0.57 (+1.28%) | 45.52 | 42.96 | 5,267,700 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APCB | 28.505▼ | -0.17 (-0.59%) | 28.53 | 28.455 | 102,640 |
| APG | 42.73▲ | +0.24 (+0.56%) | 43.185 | 42.13 | 3,269,126 |
| APLM | 18.60▲ | +0.35 (+1.92%) | 20.105 | 17.7991 | 10,905 |
| APLU | 23.7285▼ | -0.1715 (-0.72%) | 23.74 | 23.66 | 28,208 |
| APPF | 224.76▼ | -4.73 (-2.06%) | 228.82 | 222.1101 | 240,300 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| APRE | 0.4456▼ | -0.0554 (-11.06%) | 0.514 | 0.4351 | 156,126 |
| APTV | 39.57▼ | -0.34 (-0.85%) | 40.10 | 39.05 | 3,598,600 |
| APUS | 2.69▼ | -0.01 (-0.37%) | 2.7351 | 2.60 | 11,303 |
| APVO | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.07 | 45,715 |
| APXC | 3.92▼ | -0.30 (-7.11%) | 4.35 | 3.70 | 71,526 |
| AQB | 0.9328▼ | -0.0272 (-2.83%) | 0.9797 | 0.8931 | 61,009 |
| AQST | 3.52▼ | -0.02 (-0.56%) | 3.63 | 3.475 | 2,556,983 |
| AR | 37.63▲ | +1.27 (+3.49%) | 38.00 | 35.95 | 4,004,781 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARB | 30.09▼ | -0.027 (-0.09%) | 30.17 | 30.09 | 21,400 |
| ARBK | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.34 | 8,949 |
| ARCL | 10.02▼ | -0.08 (-0.79%) | 10.02 | 10.02 | 85,028 |
| ARCO | 6.87▼ | -0.19 (-2.69%) | 7.07 | 6.83 | 1,563,200 |
| ARCP | 24.65▼ | -0.15 (-0.60%) | 24.65 | 24.63 | 315 |
| ARCT | 9.39▼ | -0.10 (-1.05%) | 10.03 | 9.152 | 851,681 |
| ARDC | 11.56▼ | -0.08 (-0.69%) | 11.65 | 11.52 | 55,259 |
| ARDX | 3.01▲ | +0.08 (+2.73%) | 3.04 | 2.90 | 5,465,941 |
| ARGT | 73.71▼ | -1.60 (-2.12%) | 74.70 | 73.17 | 86,900 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARIA | 21.91▼ | -0.34 (-1.53%) | 21.91 | 21.91 | 100 |
| ARKK | 77.10▼ | -1.88 (-2.38%) | 78.8483 | 75.99 | 3,997,021 |
| ARKR | 4.52▼ | -0.04 (-0.88%) | 4.52 | 4.52 | 500 |
| ARLO | 12.32▲ | +0.18 (+1.48%) | 12.44 | 11.6832 | 4,069,612 |
| ARM | 181.49▼ | -4.81 (-2.58%) | 186.51 | 175.775 | 4,129,651 |
| ARMG | 7.4146▼ | -0.4054 (-5.18%) | 7.81 | 6.96 | 897,932 |
| ARMH | 7.821▼ | -0.147 (-1.84%) | 7.87 | 7.605 | 5,600 |
| ARMS | 24.6871▼ | -0.1129 (-0.46%) | 24.6871 | 24.66 | 668 |
| AROC | 27.88▼ | -1.11 (-3.83%) | 29.10 | 27.82 | 2,054,600 |
| AROW | 38.68▼ | -0.43 (-1.10%) | 39.025 | 38.305 | 54,492 |
| ARP | 32.84▼ | -0.15 (-0.45%) | 32.84 | 32.72 | 2,400 |
| ARQT | 27.385▲ | +1.185 (+4.52%) | 27.62 | 25.816 | 2,194,246 |
| ARR | 12.39▼ | -0.38 (-2.98%) | 12.65 | 12.29 | 4,146,300 |
| ARRY | 4.73▼ | -0.46 (-8.86%) | 5.205 | 4.68 | 13,829,561 |
| ARTC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARTL | 2.1422▲ | +0.0722 (+3.49%) | 2.42 | 2.13 | 92,932 |
| ARTNA | 33.63▼ | -0.09 (-0.27%) | 34.04 | 33.24 | 24,112 |
| ARTV | 4.06▼ | -0.16 (-3.79%) | 4.22 | 4.04 | 925,853 |
| ARTW | 2.80▼ | -0.15 (-5.08%) | 2.9001 | 2.80 | 1,057 |
| ARVN | 6.92▲ | +0.16 (+2.37%) | 6.935 | 6.49 | 702,748 |
| ARWR | 49.00▼ | -0.24 (-0.49%) | 50.56 | 47.89 | 2,637,100 |
| ASAN | 9.59▼ | -0.43 (-4.29%) | 10.07 | 9.32 | 6,189,658 |
| ASC | 17.90▲ | +0.62 (+3.59%) | 17.91 | 16.54 | 968,221 |
| ASEC | 49.29▼ | -0.05 (-0.10%) | 49.29 | 49.29 | 710 |
| ASGI | 20.82▼ | -0.25 (-1.19%) | 21.06 | 20.72 | 196,599 |
| ASGM | 31.1746▼ | -0.0311 (-0.10%) | 32.04 | 31.155 | 88,571 |
| ASHR | 30.56▼ | -0.44 (-1.42%) | 30.655 | 30.495 | 3,251,363 |
| ASIA | 36.678▼ | -0.227 (-0.62%) | 36.78 | 36.51 | 3,300 |
| ASIX | 15.40▼ | -0.23 (-1.47%) | 15.595 | 14.66 | 341,183 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASPS | 5.50▼ | -0.205 (-3.59%) | 5.89 | 5.50 | 9,995 |
| ASRV | 4.71▼ | -0.02 (-0.42%) | 4.8723 | 4.70 | 9,660 |
| ASTC | 4.27▼ | -0.05 (-1.16%) | 4.548 | 4.23 | 10,592 |
| ASTE | 36.95▼ | -0.68 (-1.81%) | 37.14 | 36.39 | 210,200 |
| ASTH | 32.18▼ | -1.59 (-4.71%) | 33.8782 | 31.39 | 515,311 |
| ASTM | 25.4301▼ | -0.0449 (-0.18%) | 25.4301 | 25.32 | 10,109 |
| ASTS | 33.69▼ | -3.20 (-8.67%) | 36.84 | 31.96 | 25,534,020 |
| ATC | 19.9412▼ | -0.5222 (-2.55%) | 19.9412 | 19.9412 | 51 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| ATCL | 23.35▲ | +0.03 (+0.13%) | 23.35 | 23.19 | 44,488 |
| ATEC | 7.00▼ | -0.38 (-5.15%) | 7.38 | 6.86 | 4,657,000 |
| ATEX | 75.47▼ | -5.31 (-6.57%) | 81.49 | 73.39 | 324,135 |
| ATFV | 34.5418▼ | -0.4832 (-1.38%) | 34.6615 | 33.97 | 32,064 |
| ATHE | 2.32▼ | -0.11 (-4.53%) | 2.50 | 2.30 | 16,200 |
| ATLC | 79.69▼ | -1.43 (-1.76%) | 81.56 | 78.58 | 109,900 |
| ATLO | 34.07▼ | -0.16 (-0.47%) | 34.67 | 33.97 | 16,900 |
| ATLQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ATLX | 1.59▼ | -0.10 (-5.92%) | 1.68 | 1.56 | 226,653 |
| ATOM | 2.885▼ | -0.295 (-9.28%) | 3.1511 | 2.825 | 532,641 |
| ATOS | 2.14▲ | +0.01 (+0.47%) | 2.31 | 2.0755 | 55,558 |
| ATRA | 8.10▼ | -0.08 (-0.98%) | 8.375 | 7.8001 | 33,085 |
| ATRC | 56.26▼ | -1.52 (-2.63%) | 57.49 | 54.74 | 838,100 |
| ATS | 17.25▼ | -0.49 (-2.76%) | 17.76 | 17.23 | 128,700 |
| AUBN | 25.35▼ | -0.41 (-1.59%) | 25.85 | 25.35 | 1,600 |
| AUC | 5.755▼ | -0.865 (-13.07%) | 6.30 | 5.41 | 24,794 |
| AUDC | 8.44▼ | -0.06 (-0.71%) | 8.55 | 8.22 | 127,800 |
| AUID | 0.1703▼ | -0.0123 (-6.74%) | 0.1938 | 0.1663 | 232,635 |
| AUNA | 4.60▼ | -0.11 (-2.34%) | 4.735 | 4.5635 | 57,040 |
| AUPH | 16.30▼ | -0.32 (-1.93%) | 16.68 | 16.24 | 813,859 |
| AUTL | 1.32 | +0.00 (+0.00%) | 1.38 | 1.12 | 7,349,481 |
| AUUD | 0.2402▼ | -0.0346 (-12.59%) | 0.269 | 0.2107 | 817,244 |
| AVAH | 13.19▼ | -0.01 (-0.08%) | 13.245 | 12.8706 | 1,327,397 |