Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREA | 18.4043▲ | +0.0014 (+0.01%) | 18.4043 | 18.31 | 5,579 |
| AREB | 0.854▼ | -0.016 (-1.84%) | 0.874 | 0.82 | 180,000 |
| ARGX | 844.92▼ | -5.03 (-0.59%) | 854.48 | 842.86 | 102,700 |
| ARI | 9.96▼ | -0.02 (-0.20%) | 10.00 | 9.92 | 508,300 |
| ARKO | 4.64▼ | -0.03 (-0.64%) | 4.695 | 4.615 | 168,968 |
| ARL | 15.98 | +0.00 (+0.00%) | 15.98 | 15.98 | 0 |
| ARM | 110.27▼ | -1.28 (-1.15%) | 111.60 | 110.10 | 3,054,343 |
| ARMG | 6.08▼ | -0.15 (-2.41%) | 6.20 | 6.06 | 159,900 |
| ARMH | 46.849▼ | -0.576 (-1.21%) | 47.46 | 46.849 | 1,000 |
| ARMK | 37.42▼ | -0.32 (-0.85%) | 37.79 | 37.23 | 1,119,800 |
| AROW | 31.47▼ | -0.16 (-0.51%) | 32.07 | 31.41 | 33,607 |
| ARQQ | 22.81▼ | -2.48 (-9.81%) | 24.94 | 22.72 | 422,600 |
| ARTL | 1.49▼ | -0.09 (-5.70%) | 1.60 | 1.49 | 49,382 |
| ARTNA | 31.775▼ | -0.085 (-0.27%) | 32.02 | 31.51 | 17,283 |
| ARTV | 4.18▼ | -0.12 (-2.79%) | 4.3513 | 4.17 | 178,800 |
| ASAN | 13.80▲ | +0.09 (+0.66%) | 13.87 | 13.60 | 2,182,133 |
| ASB | 26.36▼ | -0.19 (-0.72%) | 26.72 | 26.285 | 731,044 |
| ASC | 10.80▲ | +0.09 (+0.84%) | 10.895 | 10.64 | 327,573 |
| ASMB | 33.62▼ | -0.38 (-1.12%) | 33.775 | 32.67 | 82,596 |
| ASNS | 0.525▼ | -0.0449 (-7.88%) | 0.5618 | 0.512 | 667,739 |
| ASO | 50.90▼ | -0.15 (-0.29%) | 51.64 | 50.28 | 1,274,190 |
| ASPI | 5.76▼ | -0.21 (-3.52%) | 5.94 | 5.66 | 4,239,095 |
| ASST | 0.8146▼ | -0.0474 (-5.50%) | 0.8655 | 0.81 | 34,334,287 |
| ASTI | 3.57▼ | -0.97 (-21.37%) | 4.70 | 3.11 | 1,621,900 |
| ASTL | 4.15▼ | -0.02 (-0.48%) | 4.17 | 4.065 | 545,098 |
| ASTS | 71.95▼ | -6.10 (-7.82%) | 77.40 | 71.03 | 19,573,173 |
| ATAI | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.02 | 3,031,732 |
| ATAT | 41.74▼ | -0.48 (-1.14%) | 42.64 | 41.50 | 771,230 |
| ATCH | 0.265▼ | -0.005 (-1.85%) | 0.266 | 0.254 | 3,710,500 |
| ATEN | 18.07▲ | +0.07 (+0.39%) | 18.135 | 17.985 | 302,253 |
| ATEX | 21.98▼ | -0.35 (-1.57%) | 22.525 | 21.64 | 207,872 |
| ATGL | 21.04▼ | -0.96 (-4.36%) | 21.05 | 21.04 | 4,956 |
| ATHR | 5.84▼ | -0.235 (-3.87%) | 6.07 | 5.64 | 24,400 |
| ATLO | 23.08 | +0.00 (+0.00%) | 23.24 | 22.845 | 14,102 |
| ATNI | 22.13▼ | -0.27 (-1.21%) | 22.5115 | 21.93 | 21,960 |
| ATNM | 1.52▼ | -0.07 (-4.40%) | 1.595 | 1.49 | 134,479 |
| ATO | 168.13▼ | -0.27 (-0.16%) | 168.78 | 167.30 | 345,909 |
| ATOM | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.15 | 257,192 |
| ATON | 0.6566▲ | +0.0076 (+1.17%) | 0.6946 | 0.6501 | 158,007 |
| ATOS | 0.6589▼ | -0.0274 (-3.99%) | 0.69 | 0.6479 | 977,522 |
| ATPC | 0.121▲ | +0.01 (+9.01%) | 0.124 | 0.114 | 54,883,100 |
| ATRA | 17.27▼ | -0.32 (-1.82%) | 18.301 | 16.59 | 71,100 |
| ATRC | 40.33▼ | -0.22 (-0.54%) | 40.87 | 40.22 | 139,980 |
| ATXG | 0.44▲ | +0.0062 (+1.43%) | 0.448 | 0.4338 | 6,559 |
| AUB | 36.40▼ | -0.18 (-0.49%) | 36.71 | 36.15 | 460,818 |
| AUDC | 8.92▼ | -0.01 (-0.11%) | 8.955 | 8.78 | 68,581 |
| AUNA | 4.60▼ | -0.05 (-1.08%) | 4.62 | 4.50 | 124,338 |
| AUR | 4.00▼ | -0.10 (-2.44%) | 4.08 | 3.93 | 7,672,763 |
| AURA | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.72 | 99,060 |
| AURE | 0.3065▼ | -0.0035 (-1.13%) | 0.3078 | 0.2807 | 68,230 |
| AUSM | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.07 | 100 |
| AUUD | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.995 | 53,307 |
| AVAH | 8.62▼ | -0.09 (-1.03%) | 8.735 | 8.60 | 556,896 |
| AVBH | 27.27▲ | +0.07 (+0.26%) | 27.62 | 27.15 | 64,724 |
| AVBP | 21.97▼ | -0.32 (-1.44%) | 22.81 | 21.81 | 215,321 |
| AVNS | 11.41▲ | +0.01 (+0.09%) | 11.45 | 11.29 | 260,210 |
| AVO | 11.67▼ | -0.09 (-0.77%) | 11.81 | 11.615 | 382,462 |
| AVS | 9.27▼ | -0.055 (-0.59%) | 9.38 | 9.255 | 246,656 |
| AVTX | 18.37▼ | -0.54 (-2.86%) | 19.00 | 18.20 | 138,142 |
| AVUV | 103.69▼ | -0.13 (-0.13%) | 103.89 | 103.22 | 664,298 |
| AVXL | 3.64▼ | -0.08 (-2.15%) | 3.74 | 3.57 | 1,603,387 |
| AWAY | 20.816▲ | +0.076 (+0.37%) | 21.00 | 20.72 | 5,700 |
| AWK | 130.55▼ | -0.73 (-0.56%) | 131.5197 | 130.225 | 563,436 |
| AWR | 73.04▼ | -0.52 (-0.71%) | 73.745 | 72.83 | 123,645 |
| AWRE | 2.01▼ | -0.02 (-0.99%) | 2.065 | 1.97 | 65,483 |
| AWX | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.48 | 2,800 |
| AX | 88.17▼ | -0.74 (-0.83%) | 89.145 | 87.72 | 171,738 |
| AXIA | 9.02▼ | -0.05 (-0.55%) | 9.09 | 8.9101 | 1,835,970 |
| AXIL | 7.41▼ | -0.17 (-2.24%) | 7.848 | 7.26 | 21,510 |
| AXIN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AXL | 6.46▲ | +0.02 (+0.31%) | 6.56 | 6.40 | 1,081,400 |
| AXR | 18.85▼ | -0.15 (-0.79%) | 19.03 | 18.75 | 4,000 |
| AYTU | 2.45▼ | -0.08 (-3.16%) | 2.5205 | 2.4194 | 66,516 |
| BAB | 27.23▼ | -0.06 (-0.22%) | 27.33 | 27.23 | 67,962 |
| BAFN | 7.80▼ | -0.01 (-0.13%) | 7.899 | 7.75 | 6,252 |
| BAH | 85.39▲ | +0.24 (+0.28%) | 85.53 | 84.51 | 1,312,800 |
| BAIG | 10.35▼ | -1.17 (-10.16%) | 11.44 | 10.14 | 222,198 |
| BANC | 19.70▲ | +0.03 (+0.15%) | 19.705 | 19.575 | 687,139 |
| BANF | 109.73▲ | +0.14 (+0.13%) | 110.64 | 108.9101 | 68,801 |
| BANL | 0.4005▼ | -0.0345 (-7.93%) | 0.4599 | 0.4001 | 16,044 |
| BANR | 64.61▼ | -0.64 (-0.98%) | 65.405 | 64.27 | 91,403 |
| BANX | 21.81▼ | -0.58 (-2.59%) | 22.14 | 21.7301 | 24,466 |
| BAOS | 2.72▼ | -0.16 (-5.56%) | 2.8891 | 2.60 | 32,411 |
| BARK | 0.6145▼ | -0.034 (-5.24%) | 0.6612 | 0.5866 | 887,953 |
| BATL | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.10 | 89,710 |
| BATRA | 42.73▲ | +0.08 (+0.19%) | 42.86 | 42.49 | 17,387 |
| BATRK | 39.55▲ | +0.16 (+0.41%) | 39.64 | 39.16 | 160,501 |
| BB | 3.97▼ | -0.02 (-0.50%) | 3.98 | 3.90 | 4,779,500 |
| BBAI | 5.73▼ | -0.30 (-4.98%) | 6.05 | 5.69 | 40,877,058 |
| BBBY | 5.65▲ | +0.05 (+0.89%) | 5.65 | 5.52 | 1,315,851 |
| BBGI | 5.03▲ | +0.05 (+1.00%) | 5.1499 | 4.6967 | 29,265 |
| BBLG | 1.70▼ | -0.12 (-6.59%) | 1.76 | 1.70 | 110,500 |
| BBN | 16.39▼ | -0.38 (-2.27%) | 16.80 | 16.39 | 1,948,400 |
| BBSI | 36.24▲ | +0.10 (+0.28%) | 36.49 | 35.7088 | 110,184 |
| BBT | 26.90▼ | -0.15 (-0.55%) | 27.045 | 26.79 | 363,970 |
| BBY | 69.61▼ | -0.13 (-0.19%) | 69.6999 | 69.085 | 2,735,533 |
| BBYY | 19.74▼ | -0.049 (-0.25%) | 19.77 | 19.56 | 2,500 |
| BCAL | 18.88▼ | -0.16 (-0.84%) | 19.21 | 18.845 | 106,218 |
| BCAT | 14.24▲ | +0.04 (+0.28%) | 14.30 | 14.214 | 506,000 |
| BCAX | 16.80▼ | -0.47 (-2.72%) | 17.295 | 16.71 | 269,960 |