Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 49.81▲ | +0.26 (+0.52%) | 49.89 | 48.60 | 3,050,311 |
| APUS | 4.24▲ | +0.01 (+0.24%) | 4.6099 | 4.23 | 7,534 |
| APVO | 4.02▼ | -0.16 (-3.83%) | 4.1763 | 4.02 | 14,439 |
| APYX | 3.46▼ | -0.59 (-14.57%) | 3.914 | 3.404 | 195,448 |
| AQN | 5.66▼ | -0.08 (-1.39%) | 5.75 | 5.62 | 5,321,968 |
| ARCB | 137.43▼ | -0.33 (-0.24%) | 142.66 | 136.455 | 236,406 |
| ARCO | 8.07▼ | -0.17 (-2.06%) | 8.16 | 8.00 | 689,607 |
| ARDT | 11.06▼ | -0.49 (-4.24%) | 11.725 | 10.93 | 440,364 |
| ARDX | 4.00 | +0.00 (+0.00%) | 4.12 | 3.90 | 10,793,164 |
| ARE | 48.35▼ | -1.39 (-2.79%) | 49.462 | 47.51 | 1,184,406 |
| ARGT | 93.43▲ | +0.47 (+0.51%) | 93.74 | 92.775 | 79,480 |
| ARI | 6.65▼ | -0.11 (-1.63%) | 6.76 | 6.65 | 1,764,988 |
| ARKO | 4.70▼ | -0.96 (-16.96%) | 5.56 | 4.66 | 2,960,816 |
| ARL | 15.07▼ | -0.29 (-1.89%) | 15.29 | 15.05 | 3,981 |
| ARLO | 14.73▼ | -0.50 (-3.28%) | 15.36 | 13.70 | 3,364,012 |
| ARMG | 20.10▼ | -2.2512 (-10.07%) | 22.43 | 19.9204 | 545,124 |
| ARMK | 55.71▼ | -0.24 (-0.43%) | 56.08 | 55.22 | 4,242,890 |
| ARMP | 4.60▼ | -0.11 (-2.34%) | 4.92 | 4.52 | 81,550 |
| AROC | 33.13▲ | +0.05 (+0.15%) | 33.5302 | 32.59 | 1,825,346 |
| AROW | 38.93▼ | -0.47 (-1.19%) | 39.42 | 38.73 | 111,414 |
| ARQT | 25.92▲ | +0.63 (+2.49%) | 25.95 | 24.76 | 2,094,880 |
| ARRY | 5.32▼ | -0.23 (-4.14%) | 5.51 | 5.31 | 4,953,447 |
| ARTL | 0.7051▼ | -0.0159 (-2.21%) | 0.75 | 0.7051 | 158,898 |
| ARW | 202.57▼ | -0.94 (-0.46%) | 208.37 | 201.45 | 946,937 |
| ARX | 12.04▼ | -0.42 (-3.37%) | 12.37 | 11.89 | 927,484 |
| AS | 36.17▼ | -0.67 (-1.82%) | 37.17 | 36.05 | 3,219,452 |
| ASC | 16.39▼ | -0.32 (-1.92%) | 16.86 | 16.36 | 425,709 |
| ASEC | 49.94▲ | +0.105 (+0.21%) | 49.94 | 49.94 | 10 |
| ASIX | 16.26▼ | -0.22 (-1.33%) | 16.7119 | 15.7461 | 386,131 |
| ASLE | 5.80▼ | -0.10 (-1.69%) | 5.88 | 5.57 | 1,467,173 |
| ASPC | 10.56▼ | -0.03 (-0.28%) | 10.56 | 10.56 | 486 |
| ASPS | 5.54▼ | -0.22 (-3.82%) | 5.98 | 5.51 | 17,478 |
| ASR | 274.62▼ | -2.06 (-0.74%) | 275.78 | 270.4901 | 52,261 |
| ASTE | 43.04▼ | -1.21 (-2.73%) | 44.705 | 42.945 | 302,058 |
| ASUR | 8.36▼ | -0.31 (-3.58%) | 8.63 | 8.32 | 96,873 |
| ASYS | 15.09▼ | -0.44 (-2.83%) | 16.00 | 14.91 | 529,120 |
| ATEC | 9.49▲ | +0.18 (+1.93%) | 9.525 | 9.10 | 1,968,596 |
| ATEN | 28.33▲ | +1.49 (+5.55%) | 28.98 | 27.04 | 1,201,342 |
| ATEX | 92.79▼ | -6.47 (-6.52%) | 98.99 | 91.53 | 372,366 |
| ATII | 10.65▼ | -0.04 (-0.37%) | 10.71 | 10.64 | 120,635 |
| ATLC | 95.78▼ | -4.23 (-4.23%) | 103.1073 | 95.42 | 197,013 |
| ATLO | 31.01▼ | -0.24 (-0.77%) | 31.32 | 30.24 | 24,738 |
| ATMU | 49.62▼ | -1.55 (-3.03%) | 52.10 | 49.495 | 948,556 |
| ATNM | 0.7702▼ | -0.0272 (-3.41%) | 0.80 | 0.76 | 169,803 |
| ATO | 167.92▼ | -2.27 (-1.33%) | 172.27 | 167.145 | 898,744 |
| ATR | 133.68▼ | -1.74 (-1.28%) | 134.40 | 132.93 | 325,498 |
| ATS | 19.73▼ | -1.40 (-6.63%) | 20.57 | 19.61 | 439,860 |
| AUB | 41.65▼ | -0.13 (-0.31%) | 41.97 | 41.36 | 565,241 |
| AUBN | 26.145▼ | -0.205 (-0.78%) | 26.145 | 26.145 | 393 |
| AUC | 6.66▼ | -0.34 (-4.86%) | 6.7096 | 6.32 | 2,549 |
| AUID | 0.618▼ | -0.0139 (-2.20%) | 0.6538 | 0.6176 | 162,262 |
| AURE | 1.70▲ | +0.0386 (+2.32%) | 1.7999 | 1.70 | 20,624 |
| AVA | 38.21▼ | -0.52 (-1.34%) | 38.62 | 37.90 | 471,372 |
| AVB | 183.84▼ | -3.71 (-1.98%) | 186.40 | 183.08 | 451,154 |
| AVBC | 21.29▼ | -0.21 (-0.98%) | 21.525 | 20.7624 | 174,922 |
| AVBH | 32.33▼ | -0.27 (-0.83%) | 32.73 | 32.05 | 55,415 |
| AVD | 2.29▼ | -0.12 (-4.98%) | 2.48 | 2.29 | 225,953 |
| AVGB | 50.975▼ | -0.085 (-0.17%) | 50.98 | 50.975 | 234 |
| AVIG | 40.69▼ | -0.17 (-0.42%) | 40.78 | 40.69 | 141,901 |
| AVNW | 20.90▼ | -0.22 (-1.04%) | 21.36 | 20.87 | 72,860 |
| AVPT | 12.99▲ | +0.20 (+1.56%) | 13.20 | 12.64 | 1,940,129 |
| AVRE | 47.8941▼ | -0.6859 (-1.41%) | 48.41 | 47.825 | 49,362 |
| AVS | 6.945▲ | +0.0851 (+1.24%) | 6.9898 | 6.785 | 12,689,023 |
| AVSF | 46.285▼ | -0.0608 (-0.13%) | 46.33 | 46.281 | 27,964 |
| AWF | 10.09▼ | -0.02 (-0.20%) | 10.16 | 10.09 | 356,594 |
| AWP | 11.76▼ | -0.14 (-1.18%) | 11.8828 | 11.73 | 131,512 |
| AX | 99.18▼ | -0.86 (-0.86%) | 100.31 | 98.765 | 215,851 |
| AXG | 2.57▼ | -0.03 (-1.15%) | 2.64 | 2.57 | 80,992 |
| AXIA | 10.29 | +0.00 (+0.00%) | 10.50 | 9.77 | 5,634,840 |
| AXIL | 5.80▼ | -0.07 (-1.19%) | 5.80 | 5.48 | 7,126 |
| AXP | 338.86▼ | -2.05 (-0.60%) | 342.00 | 336.57 | 1,438,843 |
| AXR | 21.78▼ | -0.57 (-2.55%) | 22.78 | 21.75 | 21,711 |
| AXS | 101.79▼ | -1.70 (-1.64%) | 103.37 | 101.18 | 547,579 |
| AZTD | 32.527▼ | -0.483 (-1.46%) | 32.527 | 32.527 | 200 |
| AZUL | 8.40▼ | -0.15 (-1.75%) | 8.46 | 8.37 | 44,336 |
| BAB | 26.31▼ | -0.12 (-0.45%) | 26.435 | 26.30 | 337,552 |
| BACC | 10.4501▼ | -0.0349 (-0.33%) | 10.54 | 10.45 | 9,609 |
| BAER | 1.37▲ | +0.11 (+8.73%) | 1.47 | 1.2798 | 1,985,122 |
| BAFN | 6.30▼ | -0.04 (-0.63%) | 6.435 | 6.1501 | 11,069 |
| BAK | 2.23▼ | -0.06 (-2.62%) | 2.319 | 2.23 | 942,981 |
| BALL | 62.58▼ | -0.87 (-1.37%) | 63.275 | 61.96 | 1,236,237 |
| BALY | 13.02▼ | -0.43 (-3.20%) | 13.71 | 12.805 | 36,504 |
| BANC | 18.95▲ | +0.22 (+1.17%) | 19.00 | 18.5925 | 2,229,827 |
| BANF | 112.29▼ | -0.72 (-0.64%) | 113.29 | 111.59 | 89,336 |
| BANL | 3.85▲ | +0.10 (+2.67%) | 4.075 | 3.72 | 22,438 |
| BANX | 20.295▼ | -0.225 (-1.10%) | 20.435 | 20.19 | 25,689 |
| BAP | 382.21▼ | -4.72 (-1.22%) | 392.52 | 381.67 | 153,028 |
| BATRA | 53.29▼ | -0.17 (-0.32%) | 53.75 | 53.04 | 68,551 |
| BATRK | 50.04▼ | -0.02 (-0.04%) | 50.56 | 49.85 | 576,512 |
| BAVA | 17.498▲ | +0.1057 (+0.61%) | 17.62 | 17.498 | 866 |
| BBAR | 17.27▲ | +0.16 (+0.94%) | 17.41 | 16.70 | 466,879 |
| BBBI | 50.4808▼ | -0.2292 (-0.45%) | 50.5763 | 50.4601 | 11,783 |
| BBBL | 45.82▼ | -0.3599 (-0.78%) | 45.9628 | 45.82 | 2,745 |
| BBBS | 50.6753▼ | -0.0847 (-0.17%) | 50.71 | 50.6753 | 13,125 |
| BBBY | 4.44▼ | -0.20 (-4.31%) | 4.78 | 4.43 | 2,632,976 |
| BBCP | 9.39▼ | -0.36 (-3.69%) | 9.71 | 9.35 | 90,772 |
| BBCQ | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.175 | 736,918 |
| BBD | 3.33▼ | -0.04 (-1.19%) | 3.36 | 3.31 | 21,400,293 |
| BBDO | 3.18▲ | +0.03 (+0.95%) | 3.21 | 3.12 | 38,460 |
| BBGI | 21.87▼ | -0.24 (-1.09%) | 23.105 | 21.37 | 27,567 |