Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANC | 19.52▲ | +0.28 (+1.46%) | 19.885 | 19.2875 | 2,463,038 |
| BANL | 4.548▲ | +0.018 (+0.40%) | 4.5819 | 4.08 | 31,946 |
| BAOS | 0.5588▼ | -0.0237 (-4.07%) | 0.5889 | 0.5501 | 75,663 |
| BAP | 392.12▼ | -3.67 (-0.93%) | 400.61 | 391.01 | 263,434 |
| BATL | 1.35▼ | -0.06 (-4.26%) | 1.38 | 1.33 | 7,379,259 |
| BBAR | 18.16▼ | -0.75 (-3.97%) | 19.2999 | 18.15 | 501,590 |
| BBBS | 50.72▲ | +0.095 (+0.19%) | 50.73 | 50.67 | 22,334 |
| BBCP | 9.87▼ | -0.02 (-0.20%) | 9.925 | 9.75 | 119,616 |
| BBD | 3.49▼ | -0.13 (-3.59%) | 3.63 | 3.47 | 27,196,981 |
| BBDO | 3.25▼ | -0.03 (-0.91%) | 3.43 | 3.1881 | 82,040 |
| BBIO | 82.07▲ | +2.11 (+2.64%) | 82.32 | 80.035 | 1,657,481 |
| BBSI | 40.08▲ | +0.23 (+0.58%) | 40.24 | 39.33 | 333,747 |
| BBUC | 31.05▼ | -0.04 (-0.13%) | 31.20 | 30.04 | 515,965 |
| BBW | 34.28▲ | +0.47 (+1.39%) | 34.57 | 33.57 | 384,608 |
| BBY | 86.35▲ | +1.10 (+1.29%) | 87.03 | 83.08 | 3,726,217 |
| BCAR | 4.50▼ | -0.07 (-1.53%) | 5.0604 | 4.285 | 242,028 |
| BCAX | 26.10▲ | +0.36 (+1.40%) | 26.87 | 25.94 | 806,768 |
| BCBP | 9.16▼ | -0.63 (-6.44%) | 9.76 | 9.06 | 355,020 |
| BCD | 35.585▼ | -0.305 (-0.85%) | 35.69 | 35.50 | 51,123 |
| BCHI | 31.5929▲ | +1.0053 (+3.29%) | 31.63 | 31.23 | 1,924 |
| BCHT | 1.37▼ | -0.04 (-2.84%) | 1.46 | 1.36 | 70,718 |
| BCI | 23.35▼ | -0.35 (-1.48%) | 23.46 | 23.2899 | 2,667,951 |
| BCLO | 49.4363▲ | +0.0663 (+0.13%) | 49.44 | 49.32 | 10,847 |
| BCO | 117.98▲ | +2.37 (+2.05%) | 118.48 | 113.15 | 417,907 |
| BCRX | 9.02▲ | +0.21 (+2.38%) | 9.04 | 8.76 | 2,891,663 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 168 |
| BCTX | 3.37▲ | +0.01 (+0.30%) | 3.58 | 3.28 | 143,685 |
| BD | 24.805▼ | -0.02 (-0.08%) | 24.805 | 24.805 | 8 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 3,199 |
| BEAT | 0.4966▲ | +0.0048 (+0.98%) | 0.5098 | 0.4876 | 478,035 |
| BEDZ | 37.7022▲ | +0.1476 (+0.39%) | 37.74 | 37.58 | 2,630 |
| BENF | 3.08▼ | -0.16 (-4.94%) | 3.28 | 3.08 | 7,602 |
| BESO | 25.3335▲ | +0.0937 (+0.37%) | 25.3335 | 25.3335 | 12 |
| BETE | 30.4115▲ | +0.153 (+0.51%) | 30.4115 | 30.16 | 806 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BETZ | 19.26▲ | +0.24 (+1.26%) | 19.26 | 19.11 | 13,155 |
| BF.A | 28.86▲ | +0.74 (+2.63%) | 28.87 | 27.77 | 137,226 |
| BFAM | 75.60▼ | -0.67 (-0.88%) | 76.99 | 73.72 | 771,216 |
| BF.B | 28.47▲ | +0.66 (+2.37%) | 28.495 | 27.12 | 1,174,064 |
| BFIX | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 386 |
| BFJA | 17.33▲ | +0.015 (+0.09%) | 17.33 | 17.33 | 6 |
| BFS | 34.14▼ | -0.18 (-0.52%) | 34.175 | 33.50 | 67,452 |
| BG | 106.73▲ | +1.33 (+1.26%) | 108.41 | 104.53 | 2,194,239 |
| BGC | 11.11▼ | -0.28 (-2.46%) | 11.44 | 11.08 | 3,568,840 |
| BGIN | 1.80 | +0.00 (+0.00%) | 1.8108 | 1.76 | 543 |
| BGL | 0.202▲ | +0.0037 (+1.87%) | 0.202 | 0.1918 | 544,867 |
| BGR | 16.13▼ | -0.20 (-1.22%) | 16.2999 | 15.88 | 57,660 |
| BGS | 3.56▼ | -0.01 (-0.28%) | 3.585 | 3.52 | 1,682,654 |
| BGSI | 106.42▲ | +1.27 (+1.21%) | 107.15 | 103.68 | 32,335 |
| BHDG | 23.85▼ | -0.06 (-0.25%) | 23.99 | 23.85 | 6,002 |
| BHF | 62.69▲ | +0.85 (+1.37%) | 62.755 | 61.84 | 498,657 |
| BHM | 8.14▼ | -0.32 (-3.78%) | 8.14 | 8.14 | 2,120 |
| BHR | 2.09▼ | -0.07 (-3.24%) | 2.18 | 2.09 | 270,581 |
| BHV | 12.61▼ | -0.23 (-1.79%) | 12.825 | 12.61 | 1,015 |
| BIAF | 0.5504▼ | -0.047 (-7.87%) | 0.6045 | 0.55 | 278,283 |
| BIII | 9.9501▼ | -0.0099 (-0.10%) | 9.9501 | 9.95 | 42,021 |
| BIL | 91.42 | +0.00 (+0.00%) | 91.43 | 91.42 | 12,308,786 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.17 | 99.15 | 290,837 |
| BILZ | 100.67 | +0.00 (+0.00%) | 100.69 | 100.67 | 205,671 |
| BIOA | 11.20▲ | +0.42 (+3.90%) | 11.46 | 10.09 | 2,354,619 |
| BIOT | 0.4149▼ | -0.0145 (-3.38%) | 0.435 | 0.41 | 464,698 |
| BIOY | 21.215▲ | +0.1669 (+0.79%) | 21.22 | 21.095 | 3,745 |
| BIPC | 40.38▼ | -0.03 (-0.07%) | 40.67 | 39.65 | 1,104,706 |
| BIRD | 2.27▲ | +0.02 (+0.89%) | 2.36 | 2.25 | 437,963 |
| BIRK | 37.86▼ | -1.02 (-2.62%) | 39.23 | 37.33 | 3,035,871 |
| BIS | 13.4809▼ | -0.6454 (-4.57%) | 13.80 | 13.4809 | 3,321 |
| BITA | 51.42▼ | -0.425 (-0.82%) | 51.42 | 50.8053 | 15,200 |
| BITC | 35.825▼ | -0.005 (-0.01%) | 35.88 | 35.57 | 3,399 |
| BITI | 23.82▼ | -0.12 (-0.50%) | 24.05 | 23.74 | 1,059,271 |
| BIYA | 2.84▼ | -0.26 (-8.39%) | 3.04 | 2.77 | 530,724 |
| BJ | 96.65▼ | -0.45 (-0.46%) | 98.19 | 95.3118 | 1,154,707 |
| BJRI | 67.38▼ | -0.91 (-1.33%) | 68.45 | 66.37 | 489,544 |
| BKD | 14.23▼ | -0.14 (-0.97%) | 14.375 | 13.86 | 4,847,708 |
| BKH | 72.24▲ | +1.01 (+1.42%) | 72.415 | 70.52 | 911,039 |
| BKMS | 25.405▲ | +0.025 (+0.10%) | 25.4162 | 25.37 | 38,580 |
| BKNG | 194.27▲ | +1.56 (+0.81%) | 195.15 | 190.37 | 8,118,316 |
| BKUI | 49.595▲ | +0.01 (+0.02%) | 49.61 | 49.58 | 38,690 |
| BKV | 23.35▼ | -1.09 (-4.46%) | 24.08 | 23.24 | 1,033,524 |
| BKYI | 4.035▲ | +0.275 (+7.31%) | 4.1091 | 3.67 | 46,045 |
| BLRK | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 113,907 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 7,733 |
| BMA | 91.39▼ | -1.37 (-1.48%) | 95.54 | 90.525 | 186,655 |
| BME | 43.18▼ | -0.32 (-0.74%) | 43.48 | 43.0589 | 55,492 |
| BMGL | 5.6701▼ | -0.2299 (-3.90%) | 6.32 | 5.30 | 4,584 |
| BMHL | 5.59▼ | -0.01 (-0.18%) | 5.59 | 5.54 | 415 |
| BMNZ | 12.95▼ | -1.04 (-7.43%) | 14.18 | 12.82 | 510,069 |
| BMOP | 24.67▲ | +0.05 (+0.20%) | 24.69 | 24.59 | 113,592 |
| BMRA | 1.53 | +0.00 (+0.00%) | 1.5523 | 1.45 | 14,403 |
| BNC | 2.49▼ | -0.03 (-1.19%) | 2.61 | 2.47 | 296,137 |
| BNDD | 96.3007▲ | +0.2579 (+0.27%) | 96.41 | 95.28 | 10,592 |
| BNGE | 31.80▲ | +0.0719 (+0.23%) | 31.80 | 31.79 | 600 |
| BNL | 21.16▼ | -0.10 (-0.47%) | 21.255 | 20.94 | 1,621,492 |
| BNR | 8.97▲ | +0.13 (+1.47%) | 9.105 | 8.88 | 2,910 |
| BNRG | 0.4288▼ | -0.0392 (-8.38%) | 0.459 | 0.4219 | 321,176 |
| BNS | 87.13▼ | -1.17 (-1.33%) | 88.34 | 87.035 | 2,645,561 |
| BNTX | 91.35▼ | -0.90 (-0.98%) | 93.75 | 88.20 | 1,976,305 |
| BOIL | 19.29▼ | -1.40 (-6.77%) | 19.38 | 19.00 | 6,404,576 |
| BOLT | 3.95▼ | -0.03 (-0.75%) | 4.10 | 3.91 | 2,310 |
| BON | 1.10▼ | -0.01 (-0.90%) | 1.1347 | 1.09 | 11,787 |
| BOT | 27.65▼ | -0.78 (-2.74%) | 29.19 | 26.82 | 357,191 |