Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBQ | 81.18▲ | +1.40 (+1.75%) | 83.62 | 78.50 | 2,044,334 |
| AMC | 2.00▼ | -0.08 (-3.85%) | 2.24 | 1.99 | 45,271,512 |
| AMCI | 4.21▼ | -0.09 (-2.09%) | 4.30 | 4.21 | 14,279 |
| AMD | 519.74▼ | -0.11 (-0.02%) | 524.96 | 503.50 | 23,779,691 |
| AMDG | 112.8427▼ | -0.8273 (-0.73%) | 115.34 | 106.54 | 29,292 |
| AMDL | 66.74▼ | -0.25 (-0.37%) | 68.19 | 62.75 | 3,289,185 |
| AMDY | 54.08▲ | +0.08 (+0.15%) | 54.4374 | 52.58 | 404,423 |
| AMG | 339.10▼ | -11.12 (-3.18%) | 350.38 | 337.51 | 207,154 |
| AMID | 35.8264▲ | +0.125 (+0.35%) | 36.11 | 35.8264 | 2,181 |
| AMIX | 7.21▼ | -0.329 (-4.36%) | 7.76 | 6.44 | 90,174 |
| AMKR | 82.76▼ | -3.96 (-4.57%) | 86.99 | 80.2163 | 4,269,819 |
| AMLP | 50.39▼ | -1.26 (-2.44%) | 51.51 | 50.37 | 2,579,987 |
| AMOD | 4.17▲ | +0.33 (+8.59%) | 4.25 | 3.8101 | 79,032 |
| AMOM | 61.1701▼ | -0.4575 (-0.74%) | 61.53 | 60.56 | 3,835 |
| AMP | 460.95▼ | -5.16 (-1.11%) | 465.49 | 454.75 | 656,374 |
| AMPG | 7.07▼ | -0.66 (-8.54%) | 7.68 | 6.83 | 3,348,973 |
| AMPX | 12.52▼ | -1.60 (-11.33%) | 14.40 | 12.28 | 11,563,540 |
| AMPY | 3.97▲ | +0.04 (+1.02%) | 4.12 | 3.855 | 1,238,191 |
| AMR | 163.39▼ | -3.29 (-1.97%) | 166.0673 | 159.34 | 319,172 |
| AMRC | 27.68▼ | -0.09 (-0.32%) | 28.43 | 27.075 | 350,673 |
| AMS | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,636,242 |
| AMSC | 40.85▼ | -0.78 (-1.87%) | 42.24 | 39.60 | 839,518 |
| AMST | 1.12▼ | -0.01 (-0.88%) | 1.185 | 1.10 | 123,287 |
| AMT | 174.46▼ | -4.92 (-2.74%) | 180.47 | 173.34 | 4,276,196 |
| AMTM | 20.38▼ | -0.58 (-2.77%) | 21.07 | 20.34 | 1,584,038 |
| AMTX | 1.66▼ | -0.14 (-7.78%) | 1.8439 | 1.63 | 1,365,541 |
| AMUU | 234.92▲ | +0.43 (+0.18%) | 238.41 | 220.65 | 74,663 |
| AMX | 25.99▲ | +0.14 (+0.54%) | 26.16 | 25.7655 | 815,366 |
| AMYY | 15.758▲ | +0.053 (+0.34%) | 15.78 | 15.66 | 19,356 |
| AMZA | 44.75▼ | -1.58 (-3.41%) | 46.33 | 44.75 | 77,835 |
| AMZE | 0.1301▼ | -0.0059 (-4.34%) | 0.1421 | 0.1301 | 3,541,762 |
| AMZN | 234.27▲ | +0.16 (+0.07%) | 242.4199 | 232.95 | 62,415,490 |
| AMZU | 32.32▲ | +0.07 (+0.22%) | 34.51 | 31.96 | 3,018,639 |
| AMZY | 10.67▲ | +0.04 (+0.38%) | 10.95 | 10.63 | 334,851 |
| AMZZ | 29.82▼ | -0.0792 (-0.26%) | 31.89 | 29.79 | 205,539 |
| ANDG | 36.74▼ | -0.73 (-1.95%) | 37.93 | 35.71 | 209,355 |
| ANEL | 19.51▼ | -0.09 (-0.46%) | 20.4074 | 19.31 | 52,006 |
| ANET | 161.74▼ | -0.46 (-0.28%) | 165.675 | 160.57 | 3,847,812 |
| ANEW | 50.012▲ | +0.1302 (+0.26%) | 50.012 | 50.012 | 100 |
| ANGH | 5.38▲ | +0.13 (+2.48%) | 5.39 | 4.78 | 12,771 |
| ANNA | 2.63▼ | -0.24 (-8.36%) | 2.94 | 2.5801 | 260,915 |
| ANPA | 4.6004▲ | +0.0004 (+0.01%) | 4.75 | 4.6004 | 3,404 |
| ANTA | 6.19▲ | +0.19 (+3.17%) | 6.19 | 6.19 | 936 |
| ANV | 25.0724▼ | -0.0026 (-0.01%) | 25.18 | 25.0724 | 2,051 |
| ANVS | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.69 | 734,641 |
| ANY | 2.95▼ | -0.12 (-3.91%) | 3.17 | 2.765 | 219,998 |
| AOA | 96.56▼ | -0.03 (-0.03%) | 97.00 | 96.2575 | 83,913 |
| AOD | 10.08▼ | -0.05 (-0.49%) | 10.13 | 10.03 | 362,488 |
| AOHY | 11.065▲ | +0.0099 (+0.09%) | 11.07 | 11.05 | 45,474 |
| AOK | 41.30▲ | +0.09 (+0.22%) | 41.395 | 41.2702 | 83,078 |
| AOM | 49.58▲ | +0.08 (+0.16%) | 49.73 | 49.43 | 141,162 |
| AOR | 68.86▲ | +0.08 (+0.12%) | 69.125 | 68.685 | 329,203 |
| AOSL | 41.98▼ | -3.09 (-6.86%) | 45.22 | 40.82 | 705,807 |
| AOTG | 61.7293▼ | -0.2953 (-0.48%) | 62.4586 | 61.38 | 3,301 |
| AOTS | 21.6305▼ | -0.1001 (-0.46%) | 21.78 | 21.6305 | 752 |
| AP | 9.82▼ | -0.42 (-4.10%) | 10.5299 | 9.55 | 128,926 |
| APA | 33.325▼ | -0.895 (-2.62%) | 33.525 | 32.65 | 4,595,856 |
| APAM | 34.85▼ | -0.58 (-1.64%) | 35.595 | 34.64 | 473,034 |
| APC | 18.32▼ | -0.59 (-3.12%) | 19.02 | 18.145 | 112,348 |
| APD | 278.73▼ | -3.72 (-1.32%) | 282.57 | 275.51 | 1,531,132 |
| APEI | 52.13▲ | +0.34 (+0.66%) | 53.74 | 51.69 | 321,639 |
| APG | 41.95▲ | +0.37 (+0.89%) | 42.495 | 41.41 | 1,510,571 |
| API | 4.12▼ | -0.14 (-3.29%) | 4.30 | 4.11 | 288,273 |
| APIE | 37.88▼ | -0.1708 (-0.45%) | 38.0699 | 37.78 | 28,168 |
| APLD | 41.98▼ | -3.29 (-7.27%) | 45.22 | 40.41 | 15,648,733 |
| APLU | 24.6505▲ | +0.0061 (+0.02%) | 24.66 | 24.63 | 48,830 |
| APLY | 11.88▼ | -0.003 (-0.03%) | 12.065 | 11.87 | 107,129 |
| APM | 0.8132▼ | -0.0152 (-1.83%) | 0.8502 | 0.8001 | 24,065 |
| APO | 122.60▼ | -8.01 (-6.13%) | 129.99 | 121.96 | 6,874,198 |
| APP | 464.96▼ | -2.06 (-0.44%) | 474.51 | 456.8301 | 5,402,033 |
| APPF | 148.81▲ | +2.25 (+1.54%) | 150.31 | 146.055 | 239,604 |
| APPN | 20.83▲ | +0.32 (+1.56%) | 21.80 | 20.38 | 638,031 |
| APPX | 33.31▼ | -0.28 (-0.83%) | 34.58 | 32.32 | 205,179 |
| APT | 5.20▲ | +0.03 (+0.58%) | 5.2899 | 5.16 | 62,059 |
| APTV | 60.42▼ | -1.00 (-1.63%) | 62.37 | 60.31 | 2,703,032 |
| APUE | 45.30 | +0.00 (+0.00%) | 45.6518 | 45.15 | 67,469 |
| APUS | 0.89▲ | +0.02 (+2.30%) | 0.9411 | 0.89 | 100,873 |
| APYX | 4.12▲ | +0.04 (+0.98%) | 4.33 | 4.045 | 75,179 |
| AQLG | 25.0925▼ | -0.048 (-0.19%) | 25.0925 | 25.0925 | 1 |
| AQMS | 3.02▼ | -0.11 (-3.51%) | 3.21 | 2.9503 | 44,909 |
| ARAI | 0.4133▼ | -0.0267 (-6.07%) | 0.44 | 0.41 | 527,432 |
| ARAY | 0.3301▲ | +0.0011 (+0.33%) | 0.3496 | 0.321 | 871,401 |
| ARBB | 4.695▲ | +0.085 (+1.84%) | 4.83 | 4.60 | 2,713 |
| ARBE | 0.6557▼ | -0.0535 (-7.54%) | 0.717 | 0.6522 | 1,804,892 |
| ARBK | 3.30▼ | -0.155 (-4.49%) | 3.50 | 3.30 | 10,892 |
| ARCB | 145.18▲ | +1.44 (+1.00%) | 146.22 | 141.25 | 428,742 |
| ARCC | 17.85▼ | -0.04 (-0.22%) | 18.06 | 17.79 | 5,734,631 |
| ARCO | 8.19▲ | +0.08 (+0.99%) | 8.275 | 8.035 | 928,398 |
| ARCT | 7.01▼ | -0.07 (-0.99%) | 7.38 | 6.975 | 479,564 |
| ARDC | 12.54▲ | +0.03 (+0.24%) | 12.5496 | 12.4749 | 136,546 |
| AREC | 1.97▼ | -0.13 (-6.19%) | 2.13 | 1.89 | 3,924,818 |
| ARES | 113.87▼ | -6.91 (-5.72%) | 120.68 | 113.05 | 3,300,118 |
| ARGT | 90.73▼ | -1.82 (-1.97%) | 92.35 | 90.3801 | 520,174 |
| ARGX | 852.50▼ | -0.90 (-0.11%) | 877.12 | 837.85 | 640,921 |
| ARI | 10.75▼ | -0.16 (-1.47%) | 10.91 | 10.69 | 3,751,971 |
| ARIS | 14.71▼ | -1.05 (-6.66%) | 15.40 | 14.62 | 1,618,097 |
| ARKO | 7.70▼ | -0.01 (-0.13%) | 7.87 | 7.58 | 894,544 |
| ARLO | 12.42▼ | -0.39 (-3.04%) | 12.866 | 12.38 | 833,250 |
| ARM | 359.08▼ | -7.31 (-2.00%) | 374.56 | 344.21 | 8,495,059 |
| ARMG | 40.71▼ | -1.87 (-4.39%) | 44.20 | 37.39 | 1,166,177 |