Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMS | 27.23▼ | -1.58 (-5.48%) | 28.76 | 26.85 | 1,254,612 |
| ALMU | 15.14▼ | -1.26 (-7.68%) | 15.8237 | 14.7601 | 660,135 |
| ALNT | 87.18▼ | -1.61 (-1.81%) | 90.12 | 82.67 | 401,154 |
| ALNY | 283.15▲ | +4.01 (+1.44%) | 286.5994 | 273.78 | 1,428,367 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALOY | 9.79▼ | -1.05 (-9.69%) | 10.80 | 9.35 | 2,354,593 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| ALPS | 0.445▼ | -0.033 (-6.90%) | 0.48 | 0.445 | 60,557 |
| ALT | 2.85▼ | -0.13 (-4.36%) | 2.9743 | 2.81 | 2,964,462 |
| ALTG | 6.47▼ | -0.06 (-0.92%) | 6.72 | 6.34 | 128,862 |
| ALTL | 47.0165▼ | -1.2235 (-2.54%) | 47.70 | 46.761 | 9,773 |
| ALTO | 5.165▼ | -0.025 (-0.48%) | 5.28 | 5.06 | 2,606,714 |
| ALUB | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.04 | 2,384 |
| ALXO | 2.07▲ | +0.04 (+1.97%) | 2.07 | 1.90 | 791,879 |
| AMA | 34.17▼ | -2.51 (-6.84%) | 38.09 | 33.96 | 439,353 |
| AMAN | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 7,918 |
| AMAT | 560.93▼ | -18.50 (-3.19%) | 591.088 | 557.27 | 8,355,944 |
| AMAX | 7.49▼ | -0.01 (-0.13%) | 7.51 | 7.44 | 26,356 |
| AMBA | 63.29▼ | -5.59 (-8.12%) | 67.225 | 61.83 | 1,829,411 |
| AMBQ | 74.46▼ | -7.76 (-9.44%) | 80.675 | 72.6801 | 471,866 |
| AMCI | 5.13▼ | -0.39 (-7.07%) | 5.59 | 5.10 | 305,051 |
| AMD | 500.94▼ | -28.20 (-5.33%) | 518.74 | 491.80 | 26,933,821 |
| AMDG | 100.5336▼ | -12.6059 (-11.14%) | 107.28 | 97.3425 | 73,836 |
| AMDL | 59.48▼ | -7.22 (-10.82%) | 63.90 | 57.27 | 2,408,880 |
| AMDY | 49.62▼ | -3.55 (-6.68%) | 51.27 | 48.77 | 500,584 |
| AMEI | 25.88▲ | +0.1922 (+0.75%) | 25.88 | 25.82 | 4,353 |
| AMEM | 23.6959▼ | -0.4788 (-1.98%) | 23.70 | 23.6959 | 4,053 |
| AMGR | 24.9166▼ | -0.2106 (-0.84%) | 24.96 | 24.9166 | 11,592 |
| AMHI | 24.99▼ | -0.035 (-0.14%) | 24.99 | 24.99 | 6 |
| AMIX | 4.92▼ | -0.21 (-4.09%) | 5.17 | 4.87 | 29,433 |
| AMKR | 63.02▼ | -4.62 (-6.83%) | 66.50 | 62.20 | 3,968,512 |
| AMLX | 17.02▼ | -0.76 (-4.27%) | 17.925 | 16.80 | 941,653 |
| AMOD | 4.06▼ | -0.0401 (-0.98%) | 4.29 | 4.04 | 14,171 |
| AMOM | 56.98▼ | -1.69 (-2.88%) | 57.08 | 56.79 | 149,881 |
| AMPG | 6.42▼ | -0.19 (-2.87%) | 6.62 | 6.25 | 1,571,812 |
| AMPX | 10.10▼ | -1.24 (-10.93%) | 10.9691 | 9.80 | 9,049,470 |
| AMPY | 3.97▼ | -0.03 (-0.75%) | 4.065 | 3.97 | 416,341 |
| AMR | 145.22▼ | -7.35 (-4.82%) | 156.10 | 144.97 | 150,143 |
| AMRC | 23.59▼ | -1.09 (-4.42%) | 24.18 | 22.83 | 517,877 |
| AMRN | 14.18▼ | -0.28 (-1.94%) | 14.58 | 14.10 | 56,379 |
| AMSC | 33.09▼ | -2.21 (-6.26%) | 34.24 | 32.34 | 569,138 |
| AMSF | 33.55▲ | +0.78 (+2.38%) | 33.79 | 32.86 | 179,787 |
| AMSS | 1.24▼ | -0.11 (-8.15%) | 1.50 | 1.21 | 950,714 |
| AMST | 1.05▲ | +0.01 (+0.96%) | 1.055 | 1.00 | 60,550 |
| AMTM | 20.77▲ | +0.01 (+0.05%) | 21.0252 | 20.515 | 1,226,545 |
| AMTX | 1.56▼ | -0.07 (-4.29%) | 1.605 | 1.55 | 710,751 |
| AMUU | 209.0351▼ | -26.6549 (-11.31%) | 223.83 | 203.45 | 70,955 |
| AMYY | 15.1063▼ | -0.2387 (-1.56%) | 15.2299 | 15.08 | 15,900 |
| AMZD | 9.03▲ | +0.1781 (+2.01%) | 9.085 | 8.745 | 17,664,129 |
| AMZE | 0.092 | +0.00 (+0.00%) | 0.092 | 0.092 | 0 |
| ANAB | 54.15▼ | -1.67 (-2.99%) | 56.505 | 53.82 | 866,358 |
| ANEL | 20.2898▼ | -0.8902 (-4.20%) | 20.51 | 19.2601 | 161,856 |
| ANET | 168.56▼ | -3.36 (-1.95%) | 170.281 | 163.97 | 6,959,331 |
| ANEW | 51.7045▼ | -0.0282 (-0.05%) | 51.7045 | 51.7045 | 84 |
| ANIK | 15.82▼ | -0.11 (-0.69%) | 16.20 | 15.61 | 57,079 |
| ANIP | 81.92▲ | +1.10 (+1.36%) | 82.97 | 81.20 | 234,029 |
| ANNX | 5.89▼ | -0.61 (-9.38%) | 6.58 | 5.78 | 7,710,573 |
| ANPA | 4.2001▲ | +0.0251 (+0.60%) | 4.60 | 4.1176 | 19,109 |
| ANSC | 11.4348 | +0.00 (+0.00%) | 11.4348 | 11.4348 | 43 |
| ANTA | 4.10▲ | +0.0299 (+0.73%) | 4.1656 | 3.70 | 20,094 |
| ANV | 24.9988▼ | -0.0512 (-0.20%) | 25.07 | 24.9988 | 5,997 |
| ANVS | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.72 | 475,439 |
| ANY | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.60 | 153,858 |
| AOA | 96.86▼ | -0.64 (-0.66%) | 97.16 | 96.60 | 94,787 |
| AOR | 68.76▼ | -0.30 (-0.43%) | 68.915 | 68.605 | 248,039 |
| AOSL | 30.71▼ | -4.64 (-13.13%) | 34.39 | 30.47 | 1,177,432 |
| AOTG | 61.6534▼ | -2.0808 (-3.26%) | 62.00 | 61.6534 | 3,714 |
| AOUT | 14.14▼ | -0.35 (-2.42%) | 14.74 | 14.0168 | 63,320 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| APCB | 29.15▼ | -0.04 (-0.14%) | 29.17 | 29.11 | 42,071 |
| APD | 297.29▲ | +3.60 (+1.23%) | 298.26 | 290.32 | 954,201 |
| APEI | 51.18▲ | +1.95 (+3.96%) | 51.82 | 49.09 | 412,041 |
| APG | 40.83▼ | -0.37 (-0.90%) | 41.42 | 40.42 | 2,050,105 |
| APH | 153.14▼ | -3.90 (-2.48%) | 157.00 | 152.465 | 5,272,483 |
| API | 4.00▼ | -0.04 (-0.99%) | 4.055 | 3.98 | 345,362 |
| APIE | 38.49▼ | -0.245 (-0.63%) | 38.82 | 38.12 | 66,041 |
| APLD | 26.44▼ | -2.59 (-8.92%) | 28.06 | 25.815 | 18,483,553 |
| APM | 0.6924▼ | -0.1255 (-15.34%) | 0.83 | 0.6102 | 509,987 |
| APMU | 24.84▼ | -0.02 (-0.08%) | 24.8799 | 24.82 | 26,206 |
| APP | 434.48▼ | -18.25 (-4.03%) | 453.70 | 432.4001 | 5,151,536 |
| APPS | 8.63▼ | -1.10 (-11.31%) | 9.6682 | 8.5725 | 2,382,890 |
| APPX | 27.4731▼ | -2.3869 (-7.99%) | 29.985 | 27.25 | 192,385 |
| APRE | 0.69▼ | -0.0078 (-1.12%) | 0.72 | 0.67 | 47,421 |
| APUE | 46.34▼ | -0.23 (-0.49%) | 46.60 | 46.22 | 99,215 |
| APUS | 0.655▼ | -0.0529 (-7.47%) | 0.7159 | 0.6403 | 52,975 |
| APWC | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 6,381 |
| AQMS | 2.64▼ | -0.12 (-4.35%) | 2.76 | 2.62 | 27,424 |
| AQST | 3.94▼ | -0.01 (-0.25%) | 4.08 | 3.8599 | 1,911,318 |
| AR | 33.35▼ | -0.23 (-0.68%) | 33.90 | 33.25 | 3,492,924 |
| ARAI | 0.3732▼ | -0.0145 (-3.74%) | 0.3997 | 0.3722 | 271,401 |
| ARBE | 0.7467▼ | -0.0523 (-6.55%) | 0.8238 | 0.7403 | 1,341,980 |
| ARBK | 3.065▼ | -0.045 (-1.45%) | 3.075 | 3.03 | 3,459 |
| ARCT | 6.18▼ | -0.21 (-3.29%) | 6.4458 | 5.97 | 705,029 |
| ARDC | 12.58▼ | -0.11 (-0.87%) | 12.7302 | 12.51 | 177,356 |
| ARDX | 5.125▼ | -0.175 (-3.30%) | 5.27 | 5.06 | 2,435,269 |
| AREC | 1.59▼ | -0.23 (-12.64%) | 1.775 | 1.56 | 4,597,721 |
| ARGT | 92.67▼ | -2.68 (-2.81%) | 95.255 | 92.51 | 80,702 |
| ARGX | 857.97▼ | -4.96 (-0.57%) | 866.04 | 852.63 | 200,135 |
| ARHS | 7.84▼ | -0.19 (-2.37%) | 8.275 | 7.825 | 916,723 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |