Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 10,484 |
| BPH | 68.5878▼ | -4.5539 (-6.23%) | 68.5878 | 67.78 | 4,587 |
| BPRE | 16.27 | +0.00 (+0.00%) | 16.50 | 16.2107 | 423,197 |
| BQ | 0.7701▼ | -0.0093 (-1.19%) | 0.8019 | 0.7701 | 46,595 |
| BRAI | 20.12 | +0.00 (+0.00%) | 20.50 | 18.50 | 18,063 |
| BRAZ | 35.20▼ | -0.138 (-0.39%) | 35.79 | 35.20 | 1,021 |
| BRBI | 15.57▲ | +0.13 (+0.84%) | 15.57 | 15.57 | 650 |
| BRBS | 3.57▲ | +0.09 (+2.59%) | 3.6186 | 3.51 | 433,306 |
| BRFH | 2.70▼ | -0.04 (-1.46%) | 2.81 | 2.69 | 24,391 |
| BRIA | 1.70▲ | +0.10 (+6.25%) | 1.71 | 1.66 | 3,294 |
| BRID | 7.25▼ | -0.33 (-4.35%) | 7.50 | 7.25 | 2,272 |
| BRK.B | 474.58▼ | -0.54 (-0.11%) | 479.69 | 474.15 | 6,426,941 |
| BRKC | 41.1649▼ | -0.0525 (-0.13%) | 41.50 | 41.1649 | 3,497 |
| BRKU | 21.2393▼ | -0.0951 (-0.45%) | 21.675 | 21.20 | 567,958 |
| BRLS | 0.94▲ | +0.0029 (+0.31%) | 1.15 | 0.8801 | 27,716 |
| BRZU | 127.64▼ | -1.79 (-1.38%) | 131.53 | 127.36 | 40,396 |
| BSBR | 6.36▲ | +0.02 (+0.32%) | 6.495 | 6.33 | 957,183 |
| BTAL | 12.58▼ | -0.27 (-2.10%) | 12.74 | 12.48 | 2,259,313 |
| BTE | 4.06▼ | -0.25 (-5.80%) | 4.15 | 3.925 | 23,292,089 |
| BTI | 56.68▲ | +0.54 (+0.96%) | 56.69 | 55.58 | 4,133,093 |
| BTOC | 0.2743▼ | -0.003 (-1.08%) | 0.2888 | 0.2728 | 113,443 |
| BTOG | 2.38▼ | -0.22 (-8.46%) | 2.58 | 2.2201 | 766,909 |
| BTT | 23.01▲ | +0.05 (+0.22%) | 23.05 | 22.96 | 52,904 |
| BTU | 25.65▼ | -1.28 (-4.75%) | 26.46 | 25.20 | 5,028,211 |
| BUDA | 9.433▼ | -0.567 (-5.67%) | 9.68 | 9.10 | 9,693 |
| BUI | 26.90▼ | -0.02 (-0.07%) | 27.08 | 26.80 | 94,040 |
| BURU | 0.2005▼ | -0.001 (-0.50%) | 0.215 | 0.2005 | 14,045,093 |
| BVN | 35.74▼ | -0.44 (-1.22%) | 37.68 | 35.64 | 1,474,866 |
| CAAP | 26.27▲ | +0.19 (+0.73%) | 26.62 | 25.88 | 526,243 |
| CACI | 527.16▼ | -2.94 (-0.55%) | 536.03 | 521.02 | 235,596 |
| CAE | 26.88▼ | -0.18 (-0.67%) | 27.975 | 26.86 | 664,196 |
| CAH | 213.99▲ | +0.89 (+0.42%) | 214.593 | 210.09 | 1,944,931 |
| CALC | 0.603▼ | -0.007 (-1.15%) | 0.6282 | 0.60 | 70,279 |
| CAMP | 4.49▼ | -0.01 (-0.22%) | 4.80 | 4.485 | 150,646 |
| CANE | 9.07▼ | -0.21 (-2.26%) | 9.10 | 9.00 | 491,334 |
| CANG | 0.37▼ | -0.114 (-23.55%) | 0.5958 | 0.37 | 2,265,668 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CAPS | 0.4038▼ | -0.1307 (-24.45%) | 0.50 | 0.3802 | 4,953,142 |
| CAPT | 0.0071▼ | -0.0017 (-19.32%) | 0.0085 | 0.006 | 188,819 |
| CARE | 24.25▲ | +0.11 (+0.46%) | 24.79 | 24.21 | 548,451 |
| CARR | 61.32▲ | +1.61 (+2.70%) | 62.965 | 60.285 | 5,043,508 |
| CATO | 2.79▼ | -0.19 (-6.38%) | 3.03 | 2.79 | 53,003 |
| CATX | 4.20▼ | -0.06 (-1.41%) | 4.44 | 4.185 | 1,147,594 |
| CBFV | 34.78▼ | -0.88 (-2.47%) | 36.16 | 34.76 | 9,432 |
| CCEL | 3.44▼ | -0.18 (-4.97%) | 3.665 | 3.41 | 6,526 |
| CCG | 0.72▲ | +0.0289 (+4.18%) | 0.7398 | 0.66 | 215,052 |
| CCHH | 0.56▼ | -0.0051 (-0.90%) | 0.589 | 0.56 | 127,681 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 141 |
| CCNR | 39.9453▼ | -0.5561 (-1.37%) | 40.02 | 39.7901 | 7,234 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.405 | 2.38 | 4,268,751 |
| CCOM | 24.73▲ | +0.005 (+0.02%) | 24.73 | 24.73 | 100 |
| CCOR | 26.1001▼ | -0.0102 (-0.04%) | 26.17 | 25.9893 | 993 |
| CCU | 12.30▲ | +0.07 (+0.57%) | 12.41 | 12.095 | 291,775 |
| CDLR | 25.09▼ | -0.20 (-0.79%) | 25.34 | 24.92 | 56,838 |
| CDRE | 31.32▲ | +0.89 (+2.92%) | 32.14 | 31.24 | 698,035 |
| CDT | 3.46▼ | -0.07 (-1.98%) | 3.5484 | 3.19 | 90,556 |
| CDTG | 0.3601▲ | +0.0099 (+2.83%) | 0.3601 | 0.35 | 11,059 |
| CDZI | 4.84▲ | +0.01 (+0.21%) | 4.9611 | 4.81 | 1,207,678 |
| CE | 62.03▼ | -6.31 (-9.23%) | 65.35 | 61.48 | 3,725,851 |
| CELU | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.23 | 30,309 |
| CENX | 62.24▼ | -3.37 (-5.14%) | 62.99 | 57.48 | 2,729,233 |
| CEPU | 15.42▼ | -0.19 (-1.22%) | 15.72 | 15.23 | 346,222 |
| CERY | 35.07▼ | -0.58 (-1.63%) | 35.11 | 34.70 | 134,494 |
| CETY | 0.8101▲ | +0.0021 (+0.26%) | 0.83 | 0.8002 | 33,531 |
| CEV | 10.28▲ | +0.01 (+0.10%) | 10.3398 | 10.27 | 12,905 |
| CF | 112.68▼ | -12.03 (-9.65%) | 114.80 | 109.71 | 6,841,412 |
| CFFI | 76.87▼ | -0.72 (-0.93%) | 78.74 | 76.36 | 6,147 |
| CFG | 64.45▲ | +0.04 (+0.06%) | 66.06 | 64.20 | 8,503,516 |
| CGW | 66.27▲ | +0.44 (+0.67%) | 66.64 | 65.90 | 32,467 |
| CHEC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,005 |
| CHKP | 136.43▼ | -1.18 (-0.86%) | 139.44 | 135.90 | 1,136,848 |
| CHOW | 0.425▼ | -0.013 (-2.97%) | 0.4572 | 0.425 | 181,704 |
| CHRD | 123.58▼ | -10.41 (-7.77%) | 126.995 | 120.0001 | 1,516,114 |
| CIB | 73.87▼ | -1.97 (-2.60%) | 77.19 | 73.65 | 291,734 |
| CIF | 1.645▲ | +0.005 (+0.30%) | 1.6545 | 1.64 | 87,334 |
| CIG | 2.66▲ | +0.01 (+0.38%) | 2.71 | 2.66 | 6,713,481 |
| CIG.C | 3.74▲ | +0.04 (+1.08%) | 3.76 | 3.717 | 1,921 |
| CIGL | 1.68▼ | -0.0708 (-4.04%) | 1.8775 | 1.66 | 30,564 |
| CIK | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 292,655 |
| CING | 5.45▲ | +0.19 (+3.61%) | 5.6598 | 5.30 | 271,580 |
| CISS | 0.8015▼ | -0.028 (-3.38%) | 0.8712 | 0.8015 | 87,095 |
| CITR | 8.58▲ | +0.08 (+0.94%) | 8.69 | 8.33 | 61,663 |
| CIX | 23.20▼ | -0.09 (-0.39%) | 23.455 | 23.19 | 2,818 |
| CLB | 16.50▼ | -0.42 (-2.48%) | 16.78 | 16.16 | 362,728 |
| CLH | 300.70▲ | +4.07 (+1.37%) | 302.82 | 294.915 | 382,680 |
| CLIK | 2.64▼ | -0.08 (-2.94%) | 2.789 | 2.50 | 33,986 |
| CLIR | 5.45▲ | +0.12 (+2.25%) | 5.68 | 5.33 | 21,222 |
| CLMT | 32.21▼ | -0.33 (-1.01%) | 32.53 | 31.1106 | 1,655,699 |
| CLNE | 2.25▼ | -0.04 (-1.75%) | 2.286 | 2.165 | 2,318,326 |
| CLNN | 6.31▼ | -0.04 (-0.63%) | 6.73 | 6.28 | 68,589 |
| CLPS | 0.95▲ | +0.02 (+2.15%) | 0.9966 | 0.90 | 30,227 |
| CLST | 15.95▼ | -0.01 (-0.06%) | 15.96 | 15.95 | 5,184 |
| CLW | 15.00▲ | +0.20 (+1.35%) | 15.45 | 14.98 | 176,518 |
| CLWT | 1.23▼ | -0.0473 (-3.70%) | 1.30 | 1.23 | 328 |
| CMCT | 0.6157▲ | +0.0557 (+9.95%) | 0.6761 | 0.54 | 1,023,948 |
| CMDB | 17.26▲ | +0.28 (+1.65%) | 17.6199 | 16.86 | 36,106 |
| CMDT | 32.24▼ | -0.71 (-2.15%) | 32.29 | 31.90 | 102,936 |
| CMDY | 58.06▼ | -1.26 (-2.12%) | 58.26 | 57.56 | 74,110 |
| CME | 287.65▼ | -8.57 (-2.89%) | 294.08 | 284.48 | 3,819,365 |
| CMMB | 1.67 | +0.00 (+0.00%) | 1.73 | 1.67 | 44,644 |