Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUNA | 4.64▲ | +0.01 (+0.22%) | 4.898 | 4.58 | 88,846 |
| AUPH | 15.47▼ | -0.06 (-0.39%) | 15.80 | 15.443 | 1,651,500 |
| AVA | 38.58▲ | +0.14 (+0.36%) | 38.79 | 38.3788 | 851,214 |
| AVAH | 9.02▼ | -0.11 (-1.20%) | 9.2499 | 8.96 | 1,179,853 |
| AVAV | 245.25▼ | -36.17 (-12.85%) | 269.73 | 242.85 | 4,521,906 |
| AVB | 176.34▲ | +0.96 (+0.55%) | 177.56 | 174.85 | 1,311,400 |
| AVD | 4.34▲ | +0.07 (+1.64%) | 4.42 | 4.25 | 222,000 |
| AVGB | 51.705▲ | +0.05 (+0.10%) | 51.71 | 51.60 | 1,753 |
| AVL | 64.79▼ | -9.695 (-13.02%) | 65.40 | 59.84 | 582,900 |
| AVMU | 45.815▼ | -0.065 (-0.14%) | 45.85 | 45.77 | 6,770 |
| AVRE | 43.67▲ | +0.14 (+0.32%) | 43.89 | 43.52 | 39,825 |
| AVS | 8.17▼ | -0.14 (-1.68%) | 8.435 | 8.135 | 940,100 |
| AVX | 1.63▼ | -0.01 (-0.61%) | 1.63 | 1.45 | 172,227 |
| AVXL | 4.08▼ | -0.33 (-7.48%) | 4.40 | 3.96 | 1,609,200 |
| AVXX | 8.34▼ | -3.10 (-27.10%) | 10.45 | 8.26 | 369,939 |
| AWF | 10.70▲ | +0.02 (+0.19%) | 10.73 | 10.68 | 217,400 |
| AWI | 184.41▲ | +2.33 (+1.28%) | 186.21 | 182.42 | 329,374 |
| AWK | 128.72▲ | +0.57 (+0.44%) | 129.17 | 127.51 | 2,798,741 |
| AWP | 3.85▼ | -0.03 (-0.77%) | 3.88 | 3.85 | 250,100 |
| AWRE | 2.09 | +0.00 (+0.00%) | 2.11 | 2.02 | 34,516 |
| AXG | 3.35▼ | -0.09 (-2.62%) | 3.54 | 3.32 | 337,961 |
| AXGN | 30.01▼ | -0.60 (-1.96%) | 31.25 | 29.68 | 662,786 |
| AXIA | 11.60▼ | -0.33 (-2.77%) | 11.805 | 11.57 | 866,552 |
| AXIL | 5.02▼ | -0.0799 (-1.57%) | 5.20 | 5.02 | 3,500 |
| AXL | 6.28▲ | +0.27 (+4.49%) | 6.38 | 5.99 | 4,589,500 |
| AXR | 20.35▲ | +0.33 (+1.65%) | 21.1721 | 20.20 | 13,482 |
| AZ | 6.01▼ | -0.17 (-2.75%) | 6.85 | 5.80 | 764,403 |
| AZI | 0.0416▼ | -0.0154 (-27.02%) | 0.0429 | 0.0387 | 14,077,343 |
| AZO | 3,421.1299▼ | -75.6401 (-2.16%) | 3,503.0901 | 3,388.5701 | 238,881 |
| BA | 198.72▼ | -1.65 (-0.82%) | 201.35 | 198.35 | 15,159,608 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.29 | 10.25 | 27,000 |
| BAER | 1.78▲ | +0.01 (+0.56%) | 1.84 | 1.745 | 331,233 |
| BAK | 2.94▼ | -0.04 (-1.34%) | 3.01 | 2.915 | 534,600 |
| BALL | 47.77▲ | +0.90 (+1.92%) | 48.30 | 46.653 | 2,770,824 |
| BALY | 15.36▲ | +0.19 (+1.25%) | 16.01 | 14.81 | 120,260 |
| BARK | 0.658▼ | -0.022 (-3.24%) | 0.669 | 0.627 | 887,100 |
| BAX | 18.26▲ | +0.10 (+0.55%) | 18.385 | 17.92 | 7,853,976 |
| BBD | 3.32 | +0.00 (+0.00%) | 3.38 | 3.31 | 30,544,400 |
| BBDO | 3.02▲ | +0.10 (+3.42%) | 3.02 | 2.90 | 123,200 |
| BBH | 190.59▲ | +1.8835 (+1.00%) | 190.59 | 190.17 | 3,717 |
| BBIO | 72.70▲ | +1.03 (+1.44%) | 73.0599 | 70.35 | 1,606,415 |
| BBN | 17.24 | +0.00 (+0.00%) | 17.29 | 17.17 | 387,000 |
| BBNX | 29.19▲ | +0.18 (+0.62%) | 29.67 | 28.01 | 887,369 |
| BBP | 77.3623▲ | +0.3693 (+0.48%) | 77.3623 | 76.93 | 1,798 |
| BCAB | 0.7737▼ | -0.0316 (-3.92%) | 0.804 | 0.7501 | 1,072,004 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.04 | 10.01 | 238,700 |
| BCAT | 14.47▼ | -0.05 (-0.34%) | 14.531 | 14.41 | 938,280 |
| BCE | 23.19▲ | +0.04 (+0.17%) | 23.335 | 23.0545 | 2,470,281 |
| BCI | 22.83▲ | +0.18 (+0.79%) | 22.845 | 22.63 | 668,400 |
| BCPC | 150.90▲ | +3.46 (+2.35%) | 152.305 | 148.10 | 242,699 |
| BCTX | 11.31▼ | -0.97 (-7.90%) | 12.9088 | 11.00 | 97,271 |
| BCUS | 32.179▲ | +0.195 (+0.61%) | 32.21 | 31.91 | 4,400 |
| BDMD | 1.42▼ | -0.08 (-5.33%) | 1.60 | 1.358 | 203,500 |
| BDN | 3.02▲ | +0.01 (+0.33%) | 3.09 | 3.005 | 3,890,789 |
| BDRY | 9.013▲ | +0.183 (+2.07%) | 9.0725 | 8.915 | 101,546 |
| BDTX | 2.67▼ | -0.04 (-1.48%) | 2.735 | 2.605 | 1,233,227 |
| BE | 101.29▼ | -8.15 (-7.45%) | 107.50 | 100.05 | 13,918,601 |
| BEAG | 10.62▼ | -0.03 (-0.28%) | 10.6792 | 10.6017 | 5,929 |
| BEEM | 1.90▼ | -0.02 (-1.04%) | 1.925 | 1.8325 | 205,547 |
| BELT | 34.1624▲ | +0.1374 (+0.40%) | 34.1624 | 34.1624 | 266 |
| BEPC | 39.43▲ | +0.20 (+0.51%) | 39.74 | 38.97 | 1,095,400 |
| BFAM | 97.98▲ | +0.01 (+0.01%) | 98.59 | 97.235 | 953,859 |
| BFRI | 0.8127▲ | +0.0097 (+1.21%) | 0.82 | 0.77 | 69,665 |
| BG | 91.50▲ | +0.05 (+0.05%) | 92.43 | 90.12 | 1,068,590 |
| BGB | 11.89▲ | +0.02 (+0.17%) | 11.93 | 11.85 | 67,400 |
| BGI | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.02 | 40,300 |
| BGL | 3.38▼ | -0.41 (-10.82%) | 3.77 | 3.37 | 362,600 |
| BGM | 6.30 | +0.00 (+0.00%) | 6.35 | 6.28 | 1,845 |
| BGMS | 1.49▼ | -0.14 (-8.59%) | 1.63 | 1.49 | 54,300 |
| BGR | 13.89▲ | +0.02 (+0.14%) | 13.90 | 13.73 | 70,800 |
| BGSF | 4.34▼ | -0.05 (-1.14%) | 4.45 | 4.25 | 31,300 |
| BGSI | 163.74▼ | -1.63 (-0.99%) | 165.63 | 163.04 | 6,062 |
| BHC | 6.82▲ | +0.02 (+0.29%) | 6.9673 | 6.745 | 941,771 |
| BHK | 9.50▲ | +0.02 (+0.21%) | 9.53 | 9.45 | 248,600 |
| BHM | 8.30▼ | -0.61 (-6.85%) | 8.88 | 8.30 | 9,260 |
| BHST | 5.74▼ | -0.31 (-5.12%) | 6.02 | 5.70 | 89,500 |
| BHV | 11.01▼ | -0.01 (-0.09%) | 11.10 | 10.96 | 1,100 |
| BIB | 79.43▲ | +1.63 (+2.10%) | 79.85 | 77.43 | 11,900 |
| BIIB | 177.55▲ | +1.71 (+0.97%) | 178.17 | 169.2414 | 2,102,197 |
| BILD | 28.04▲ | +0.0726 (+0.26%) | 28.61 | 27.907 | 600 |
| BILI | 25.34▼ | -0.03 (-0.12%) | 25.48 | 24.94 | 1,188,598 |
| BIO | 315.00▲ | +6.95 (+2.26%) | 316.20 | 307.08 | 169,734 |
| BIRD | 4.72▼ | -0.25 (-5.03%) | 5.01 | 4.6977 | 71,296 |
| BIT | 13.19▲ | +0.02 (+0.15%) | 13.20 | 13.10 | 392,100 |
| BITF | 2.94▼ | -0.07 (-2.33%) | 3.06 | 2.89 | 41,627,779 |
| BITI | 21.99▲ | +0.14 (+0.64%) | 22.215 | 21.5201 | 2,871,135 |
| BIV | 78.05▲ | +0.25 (+0.32%) | 78.0777 | 77.74 | 2,126,720 |
| BIYA | 0.244▼ | -0.0012 (-0.49%) | 0.2452 | 0.2379 | 235,753 |
| BJ | 89.61▼ | -0.75 (-0.83%) | 90.87 | 89.10 | 1,323,871 |
| BJDX | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.07 | 163,944 |
| BJK | 41.995▲ | +0.215 (+0.51%) | 41.995 | 41.7701 | 391 |
| BKD | 10.46▼ | -0.12 (-1.13%) | 10.69 | 10.45 | 2,194,187 |
| BKE | 56.54▼ | -0.62 (-1.08%) | 57.20 | 55.595 | 1,048,404 |
| BKF | 44.2065▲ | +0.1665 (+0.38%) | 44.24 | 43.9901 | 3,036 |
| BKKT | 12.85▼ | -0.22 (-1.68%) | 13.41 | 12.50 | 882,977 |
| BKR | 48.04▲ | +0.35 (+0.73%) | 48.16 | 46.90 | 7,506,100 |
| BKT | 10.98▲ | +0.05 (+0.46%) | 10.99 | 10.92 | 176,600 |
| BKYI | 0.728▼ | -0.014 (-1.89%) | 0.7339 | 0.694 | 307,799 |
| BLCO | 16.74▲ | +0.28 (+1.70%) | 16.95 | 16.40 | 439,130 |
| BLDR | 109.58▲ | +4.57 (+4.35%) | 110.71 | 104.16 | 1,817,505 |