Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANL | 3.94▼ | -0.608 (-13.37%) | 4.18 | 3.6201 | 127,960 |
| BAOS | 0.577▲ | +0.0182 (+3.26%) | 0.579 | 0.5396 | 38,304 |
| BATL | 1.30▼ | -0.05 (-3.70%) | 1.33 | 1.30 | 3,431,140 |
| BATRA | 52.78▼ | -2.02 (-3.69%) | 53.725 | 50.98 | 201,636 |
| BATRK | 49.75▼ | -1.45 (-2.83%) | 50.36 | 47.87 | 1,697,995 |
| BBAR | 17.86▼ | -0.30 (-1.65%) | 18.5795 | 17.64 | 703,823 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BBCP | 9.74▼ | -0.13 (-1.32%) | 9.98 | 9.6801 | 123,045 |
| BBCQ | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.21 | 22,234 |
| BBD | 3.48▼ | -0.01 (-0.29%) | 3.5698 | 3.48 | 36,209,308 |
| BBDO | 3.20▼ | -0.05 (-1.54%) | 3.21 | 3.14 | 135,680 |
| BBIO | 81.99▼ | -0.08 (-0.10%) | 83.57 | 81.46 | 2,424,430 |
| BBNX | 13.91▼ | -0.66 (-4.53%) | 14.68 | 13.698 | 897,024 |
| BBSI | 40.11▲ | +0.03 (+0.07%) | 40.95 | 39.067 | 295,107 |
| BBUC | 30.65▼ | -0.40 (-1.29%) | 31.19 | 30.12 | 274,266 |
| BBY | 84.50▼ | -1.85 (-2.14%) | 85.10 | 83.75 | 2,915,004 |
| BCAB | 3.325▼ | -0.025 (-0.75%) | 3.6999 | 3.27 | 44,461 |
| BCAL | 21.41▼ | -0.16 (-0.74%) | 21.65 | 21.25 | 116,751 |
| BCAR | 4.40▼ | -0.10 (-2.22%) | 4.82 | 4.15 | 54,825 |
| BCAX | 25.89▼ | -0.21 (-0.80%) | 26.62 | 25.34 | 799,169 |
| BCBP | 8.76▼ | -0.40 (-4.37%) | 9.13 | 8.75 | 344,977 |
| BCD | 35.85▲ | +0.265 (+0.74%) | 35.93 | 35.73 | 110,959 |
| BCHI | 31.38▼ | -0.2129 (-0.67%) | 31.57 | 31.37 | 4,294 |
| BCHT | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.375 | 32,771 |
| BCI | 23.54▲ | +0.19 (+0.81%) | 23.595 | 23.44 | 815,849 |
| BCLO | 49.48▲ | +0.0437 (+0.09%) | 49.48 | 49.44 | 3,586 |
| BCO | 115.79▼ | -2.19 (-1.86%) | 119.1599 | 111.54 | 744,059 |
| BCRX | 9.07▲ | +0.05 (+0.55%) | 9.66 | 8.805 | 6,050,802 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 41,061 |
| BD | 24.81▲ | +0.005 (+0.02%) | 24.81 | 24.81 | 100 |
| BEAT | 0.4987▲ | +0.0021 (+0.42%) | 0.5132 | 0.49 | 383,260 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEKE | 16.89▼ | -0.25 (-1.46%) | 17.14 | 16.80 | 2,181,541 |
| BETR | 17.74▲ | +0.47 (+2.72%) | 18.09 | 16.61 | 986,698 |
| BETZ | 18.825▼ | -0.435 (-2.26%) | 19.535 | 18.80 | 10,933 |
| BF.A | 28.69▼ | -0.17 (-0.59%) | 28.955 | 28.53 | 74,597 |
| BFAM | 75.52▼ | -0.08 (-0.11%) | 76.62 | 74.6601 | 611,296 |
| BF.B | 28.38▼ | -0.09 (-0.32%) | 28.71 | 28.08 | 1,695,585 |
| BFIX | 24.97▲ | +0.005 (+0.02%) | 25.02 | 24.97 | 1,798 |
| BFS | 33.63▼ | -0.51 (-1.49%) | 34.14 | 33.25 | 82,648 |
| BG | 106.62▼ | -0.11 (-0.10%) | 111.47 | 106.42 | 1,701,359 |
| BGC | 10.96▼ | -0.15 (-1.35%) | 11.225 | 10.925 | 2,169,466 |
| BGIN | 1.70▼ | -0.10 (-5.56%) | 1.80 | 1.70 | 2,141 |
| BGL | 0.1831▼ | -0.0189 (-9.36%) | 0.212 | 0.1827 | 1,056,165 |
| BGR | 15.81▼ | -0.32 (-1.98%) | 16.2024 | 15.80 | 76,025 |
| BGS | 3.52▼ | -0.04 (-1.12%) | 3.55 | 3.42 | 3,260,329 |
| BGSI | 103.93▼ | -2.49 (-2.34%) | 107.47 | 101.53 | 42,045 |
| BHDG | 23.7241▼ | -0.1259 (-0.53%) | 23.81 | 23.7241 | 1,634 |
| BHF | 61.86▼ | -0.83 (-1.32%) | 62.91 | 61.55 | 518,028 |
| BHM | 8.39▲ | +0.25 (+3.07%) | 8.475 | 8.31 | 1,797 |
| BHR | 2.05▼ | -0.04 (-1.91%) | 2.11 | 2.05 | 507,612 |
| BHV | 12.55▼ | -0.06 (-0.48%) | 12.85 | 12.55 | 1,007 |
| BIAF | 0.5298▼ | -0.0206 (-3.74%) | 0.5898 | 0.513 | 281,046 |
| BIII | 9.95▼ | -0.0001 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.44 | 91.43 | 9,952,804 |
| BILD | 29.74▼ | -0.3263 (-1.09%) | 29.74 | 29.74 | 100 |
| BILI | 18.58▼ | -0.41 (-2.16%) | 19.08 | 18.46 | 2,031,345 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 281,677 |
| BILZ | 100.685▲ | +0.015 (+0.01%) | 100.70 | 100.68 | 447,857 |
| BIOA | 10.98▼ | -0.22 (-1.96%) | 11.595 | 10.8985 | 1,110,387 |
| BIOT | 0.4144▼ | -0.0005 (-0.12%) | 0.4144 | 0.4031 | 541,105 |
| BIPC | 40.14▼ | -0.24 (-0.59%) | 40.50 | 39.52 | 1,582,801 |
| BIRK | 37.48▼ | -0.38 (-1.00%) | 38.84 | 37.38 | 1,294,362 |
| BIS | 13.2679▼ | -0.213 (-1.58%) | 13.38 | 13.26 | 1,961 |
| BITC | 35.83▲ | +0.005 (+0.01%) | 35.83 | 35.78 | 558 |
| BITI | 23.57▼ | -0.25 (-1.05%) | 23.955 | 23.54 | 747,308 |
| BIYA | 2.86▲ | +0.02 (+0.70%) | 3.65 | 2.805 | 1,531,159 |
| BJ | 96.69▲ | +0.04 (+0.04%) | 97.99 | 96.09 | 1,236,883 |
| BJRI | 67.85▲ | +0.47 (+0.70%) | 68.80 | 66.83 | 464,124 |
| BKCH | 65.61▼ | -2.58 (-3.78%) | 68.25 | 65.61 | 27,582 |
| BKD | 14.43▲ | +0.20 (+1.41%) | 14.67 | 14.07 | 2,724,205 |
| BKH | 71.72▼ | -0.52 (-0.72%) | 72.27 | 70.795 | 774,929 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BKMS | 25.41▲ | +0.005 (+0.02%) | 25.44 | 25.39 | 21,161 |
| BKTI | 78.04▼ | -2.47 (-3.07%) | 81.23 | 78.04 | 18,578 |
| BKUI | 49.605▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 17,163 |
| BKV | 23.00▼ | -0.35 (-1.50%) | 23.96 | 22.72 | 1,284,410 |
| BKYI | 4.04▲ | +0.005 (+0.12%) | 4.30 | 3.96 | 14,740 |
| BL | 30.47▼ | -2.65 (-8.00%) | 31.92 | 29.435 | 2,019,608 |
| BLDP | 2.64▼ | -0.10 (-3.65%) | 2.755 | 2.625 | 5,785,679 |
| BLOX | 13.35▼ | -0.33 (-2.41%) | 13.886 | 13.35 | 201,011 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 28,040 |
| BLRX | 2.717▼ | -0.043 (-1.56%) | 2.95 | 2.717 | 3,840 |
| BMA | 89.57▼ | -1.82 (-1.99%) | 93.975 | 89.14 | 244,246 |
| BME | 43.45▲ | +0.27 (+0.63%) | 43.71 | 43.23 | 46,555 |
| BMGL | 5.60▼ | -0.0701 (-1.24%) | 5.8999 | 5.50 | 1,120 |
| BMHL | 5.59 | +0.00 (+0.00%) | 5.59 | 5.59 | 0 |
| BMN | 25.18▼ | -0.15 (-0.59%) | 25.36 | 25.18 | 567 |
| BMNZ | 12.44▼ | -0.51 (-3.94%) | 13.64 | 12.21 | 867,539 |
| BMOP | 24.675▲ | +0.005 (+0.02%) | 24.71 | 24.65 | 70,218 |
| BMRN | 59.91▼ | -0.81 (-1.33%) | 61.48 | 59.78 | 1,448,021 |
| BMY | 63.63▼ | -2.26 (-3.43%) | 65.41 | 63.26 | 14,100,047 |
| BNC | 2.51▲ | +0.02 (+0.80%) | 2.57 | 2.4882 | 67,433 |
| BNDD | 96.4127▲ | +0.112 (+0.12%) | 96.69 | 96.4127 | 1,729 |
| BNED | 12.68▼ | -0.21 (-1.63%) | 12.925 | 12.52 | 113,660 |
| BNGE | 31.433▼ | -0.367 (-1.15%) | 31.433 | 31.433 | 100 |
| BNGO | 1.07▼ | -0.05 (-4.46%) | 1.125 | 1.07 | 77,911 |
| BNL | 21.20▲ | +0.04 (+0.19%) | 21.375 | 21.04 | 1,832,196 |
| BNR | 8.88▼ | -0.09 (-1.00%) | 8.97 | 8.88 | 1,510 |
| BNRG | 0.4154▼ | -0.0134 (-3.13%) | 0.439 | 0.4062 | 227,291 |