Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRI | 3.27▼ | -0.05 (-1.51%) | 3.345 | 3.205 | 67,609 |
| AIRJ | 3.25▼ | -0.15 (-4.41%) | 3.51 | 3.185 | 383,606 |
| AIRO | 9.79▼ | -0.38 (-3.74%) | 10.49 | 9.62 | 437,229 |
| AIRR | 108.56▼ | -0.71 (-0.65%) | 110.95 | 107.56 | 420,927 |
| AIRS | 1.85▼ | -0.33 (-15.14%) | 2.21 | 1.835 | 948,150 |
| AIS | 43.29▲ | +0.26 (+0.60%) | 44.08 | 42.98 | 59,199 |
| AISP | 2.63▼ | -0.07 (-2.59%) | 2.78 | 2.59 | 242,143 |
| AIT | 255.65▼ | -4.23 (-1.63%) | 263.505 | 251.40 | 309,635 |
| AIUP | 24.4073▼ | -0.461 (-1.85%) | 24.80 | 24.35 | 3,641 |
| AIV | 4.21 | +0.00 (+0.00%) | 4.30 | 4.1901 | 2,345,182 |
| AIVC | 69.5559▲ | +0.1082 (+0.16%) | 71.20 | 69.2701 | 1,993 |
| AIVI | 53.31▼ | -0.3043 (-0.57%) | 53.74 | 53.1301 | 5,561 |
| AIVL | 117.3414▲ | +0.3314 (+0.28%) | 117.675 | 117.3414 | 1,506 |
| AIXI | 0.20▼ | -0.002 (-0.99%) | 0.2199 | 0.1988 | 723,477 |
| AIYY | 10.68▲ | +0.066 (+0.62%) | 10.89 | 10.515 | 31,600 |
| AIZ | 218.53▲ | +3.23 (+1.50%) | 218.83 | 216.306 | 352,015 |
| AJG | 207.93▲ | +3.72 (+1.82%) | 208.965 | 203.21 | 2,477,607 |
| AKA | 9.15▲ | +0.05 (+0.55%) | 9.30 | 8.94 | 5,705 |
| AKAF | 30.51▼ | -0.3366 (-1.09%) | 30.51 | 30.51 | 100 |
| AKAN | 0.821▼ | -0.0245 (-2.90%) | 0.908 | 0.821 | 79,500 |
| AKO.A | 23.11 | +0.00 (+0.00%) | 23.11 | 23.11 | 0 |
| AKO.B | 26.47▼ | -0.03 (-0.11%) | 26.91 | 26.25 | 14,277 |
| AKR | 20.15▼ | -0.29 (-1.42%) | 20.82 | 20.12 | 1,041,400 |
| AKRE | 53.22▼ | -0.31 (-0.58%) | 54.095 | 53.15 | 1,011,900 |
| AKTS | 18.99▲ | +0.70 (+3.83%) | 19.78 | 18.01 | 283,755 |
| AKTX | 0.2292▼ | -0.0275 (-10.71%) | 0.2792 | 0.221 | 924,789 |
| AL | 64.52▼ | -0.10 (-0.15%) | 64.74 | 64.45 | 4,154,121 |
| ALAB | 120.31▲ | +0.41 (+0.34%) | 123.15 | 117.26 | 3,447,084 |
| ALAI | 33.59▼ | -0.25 (-0.74%) | 34.23 | 33.58 | 62,302 |
| ALAR | 6.68▼ | -0.33 (-4.71%) | 7.00 | 6.68 | 22,478 |
| ALB | 158.22▼ | -5.67 (-3.46%) | 166.50 | 156.34 | 1,896,849 |
| ALBG | 11.8979▼ | -0.8359 (-6.56%) | 12.39 | 11.80 | 5,414 |
| ALBT | 0.69▼ | -0.0161 (-2.28%) | 0.72 | 0.6237 | 191,582 |
| ALC | 77.32▼ | -1.18 (-1.50%) | 78.095 | 76.73 | 1,776,675 |
| ALCO | 38.515▼ | -0.105 (-0.27%) | 38.725 | 38.12 | 14,068 |
| ALDX | 4.125▼ | -0.545 (-11.67%) | 4.72 | 4.01 | 3,399,683 |
| ALG | 170.78▲ | +0.63 (+0.37%) | 171.85 | 168.105 | 117,134 |
| ALGM | 31.13▼ | -0.03 (-0.10%) | 32.10 | 30.59 | 1,156,427 |
| ALGN | 164.23▼ | -2.69 (-1.61%) | 168.225 | 162.265 | 1,886,450 |
| ALGT | 75.04▼ | -2.02 (-2.62%) | 78.92 | 73.8645 | 540,233 |
| ALH | 19.75▲ | +0.69 (+3.62%) | 20.12 | 18.91 | 1,980,952 |
| ALHC | 16.99▼ | -0.13 (-0.76%) | 17.70 | 16.91 | 1,945,320 |
| ALIL | 27.8269▲ | +0.0062 (+0.02%) | 27.8269 | 27.73 | 567 |
| ALIS | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ALIT | 0.9151▲ | +0.0075 (+0.83%) | 0.9988 | 0.9138 | 32,475,335 |
| ALK | 38.00▼ | -0.65 (-1.68%) | 39.03 | 37.53 | 5,703,000 |
| ALKS | 27.76▲ | +0.12 (+0.43%) | 28.34 | 27.41 | 2,896,735 |
| ALL | 206.17▲ | +1.14 (+0.56%) | 208.5612 | 205.93 | 950,347 |
| ALLE | 145.35▼ | -0.50 (-0.34%) | 147.29 | 144.34 | 693,700 |
| ALLO | 2.40▼ | -0.07 (-2.83%) | 2.73 | 2.36 | 5,032,911 |
| ALLT | 6.45▼ | -0.05 (-0.77%) | 6.73 | 6.39 | 280,737 |
| ALLW | 29.19▼ | -0.23 (-0.78%) | 29.4769 | 29.1481 | 1,369,430 |
| ALLY | 36.14▼ | -0.70 (-1.90%) | 37.34 | 36.08 | 3,737,004 |
| ALM | 19.675▼ | -1.385 (-6.58%) | 20.77 | 18.95 | 6,047,500 |
| ALMS | 24.81▼ | -0.22 (-0.88%) | 26.26 | 24.56 | 1,291,713 |
| ALMU | 14.81▲ | +0.02 (+0.14%) | 15.52 | 14.68 | 414,151 |
| ALNT | 62.34▼ | -1.55 (-2.43%) | 64.575 | 61.4901 | 139,645 |
| ALNY | 313.41▼ | -3.82 (-1.20%) | 319.50 | 309.92 | 828,858 |
| ALOT | 8.62▼ | -0.16 (-1.82%) | 8.8299 | 8.48 | 44,557 |
| ALOY | 11.985▼ | -2.235 (-15.72%) | 14.52 | 11.51 | 2,682,665 |
| ALRG | 26.705▼ | -0.1711 (-0.64%) | 26.705 | 26.705 | 100 |
| ALRM | 46.595▼ | -0.305 (-0.65%) | 47.11 | 46.065 | 469,224 |
| ALRS | 23.56▲ | +0.14 (+0.60%) | 23.76 | 23.20 | 119,730 |
| ALSN | 112.82▼ | -0.29 (-0.26%) | 114.63 | 111.37 | 795,200 |
| ALT | 3.50▼ | -0.10 (-2.78%) | 3.68 | 3.47 | 3,101,900 |
| ALTG | 6.12▲ | +0.05 (+0.82%) | 6.17 | 5.65 | 361,400 |
| ALTI | 3.66▼ | -0.07 (-1.88%) | 3.75 | 3.30 | 238,897 |
| ALTL | 44.8282▲ | +0.1282 (+0.29%) | 45.09 | 44.8282 | 4,458 |
| ALTS | 1.33▼ | -0.03 (-2.21%) | 1.47 | 1.31 | 1,591,900 |
| ALTY | 12.145▼ | -0.0347 (-0.28%) | 12.24 | 12.145 | 16,805 |
| ALUR | 0.3699▲ | +0.0099 (+2.75%) | 0.3796 | 0.325 | 50,290 |
| ALV | 102.91▼ | -0.81 (-0.78%) | 104.42 | 102.48 | 629,827 |
| ALVO | 3.47▼ | -0.07 (-1.98%) | 3.63 | 3.45 | 550,202 |
| ALXO | 1.98▼ | -0.04 (-1.98%) | 2.04 | 1.96 | 371,864 |
| ALZN | 2.04▼ | -0.05 (-2.39%) | 2.116 | 2.02 | 57,900 |
| AMAX | 7.90▼ | -0.08 (-1.00%) | 7.96 | 7.90 | 26,229 |
| AMBA | 52.29▼ | -0.13 (-0.25%) | 53.49 | 51.66 | 630,077 |
| AMBO | 1.689▲ | +0.059 (+3.62%) | 1.72 | 1.64 | 3,600 |
| AMBP | 4.10▼ | -0.01 (-0.24%) | 4.13 | 4.04 | 1,291,800 |
| AMBQ | 25.36▼ | -1.56 (-5.79%) | 28.09 | 25.33 | 661,338 |
| AMC | 1.09 | +0.00 (+0.00%) | 1.13 | 1.08 | 26,134,800 |
| AMCR | 40.57▲ | +0.24 (+0.60%) | 40.89 | 40.28 | 4,624,344 |
| AMCX | 7.21▼ | -0.23 (-3.09%) | 7.47 | 7.17 | 298,452 |
| AMD | 193.39▼ | -4.35 (-2.20%) | 199.68 | 192.27 | 27,561,888 |
| AMDG | 19.0251▼ | -0.944 (-4.73%) | 20.21 | 19.00 | 103,879 |
| AMDL | 11.26▼ | -0.55 (-4.66%) | 12.01 | 11.1401 | 9,076,470 |
| AMDY | 29.92▼ | -0.61 (-2.00%) | 30.77 | 29.825 | 77,336 |
| AME | 214.49▼ | -1.08 (-0.50%) | 218.155 | 213.50 | 1,177,973 |
| AMG | 271.95▲ | +1.52 (+0.56%) | 276.58 | 270.06 | 218,452 |
| AMGN | 366.21▼ | -1.58 (-0.43%) | 372.98 | 365.93 | 1,500,319 |
| AMH | 28.37▼ | -0.25 (-0.87%) | 28.85 | 28.21 | 3,493,500 |
| AMID | 32.44▲ | +0.0025 (+0.01%) | 32.89 | 32.385 | 2,559 |
| AMKR | 42.99▲ | +1.72 (+4.17%) | 43.64 | 42.07 | 2,953,700 |
| AMLP | 52.21▲ | +0.15 (+0.29%) | 52.465 | 51.85 | 1,424,927 |
| AMLX | 13.99▼ | -0.39 (-2.71%) | 15.005 | 13.78 | 759,104 |
| AMN | 18.90▼ | -0.48 (-2.48%) | 19.70 | 18.25 | 1,269,523 |
| AMOD | 0.4611▼ | -0.0176 (-3.68%) | 0.4988 | 0.4511 | 240,727 |
| AMOM | 48.545▼ | -0.3169 (-0.65%) | 48.69 | 48.49 | 3,903 |
| AMP | 442.08▲ | +1.79 (+0.41%) | 448.77 | 441.40 | 532,219 |
| AMPG | 2.56▲ | +0.04 (+1.59%) | 2.605 | 2.52 | 294,100 |