Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIP | 12.63▼ | -0.47 (-3.59%) | 13.80 | 12.59 | 535,409 |
| AIPI | 40.25▼ | -1.17 (-2.82%) | 42.33 | 40.14 | 300,908 |
| AIPO | 21.58▼ | -1.00 (-4.43%) | 23.54 | 21.48 | 302,104 |
| AIQ | 47.33▼ | -1.46 (-2.99%) | 49.98 | 47.27 | 3,490,200 |
| AIR | 77.35▼ | -1.21 (-1.54%) | 81.44 | 77.18 | 382,700 |
| AIRE | 0.415▼ | -0.04 (-8.79%) | 0.47 | 0.41 | 4,929,100 |
| AIRI | 2.83▼ | -0.04 (-1.39%) | 2.9455 | 2.80 | 35,742 |
| AIRJ | 3.69▼ | -0.30 (-7.52%) | 4.08 | 3.62 | 507,606 |
| AIRO | 7.86▼ | -1.01 (-11.39%) | 9.145 | 7.801 | 1,633,870 |
| AIRR | 91.04▼ | -2.25 (-2.41%) | 96.09 | 90.93 | 385,200 |
| AIRS | 3.73▼ | -0.30 (-7.44%) | 4.37 | 3.64 | 819,198 |
| AIRT | 18.35▼ | -1.09 (-5.61%) | 18.35 | 18.35 | 860 |
| AIS | 34.47▼ | -1.63 (-4.52%) | 37.877 | 34.382 | 217,100 |
| AISP | 3.07▼ | -0.12 (-3.76%) | 3.4399 | 3.06 | 748,554 |
| AIT | 242.52▼ | -1.27 (-0.52%) | 253.63 | 242.48 | 284,603 |
| AIV | 5.64▲ | +0.01 (+0.18%) | 5.715 | 5.62 | 1,342,011 |
| AIVC | 62.51▼ | -2.399 (-3.70%) | 64.94 | 62.51 | 1,600 |
| AIVI | 48.77▼ | -0.58 (-1.18%) | 49.46 | 48.77 | 2,500 |
| AIVL | 110.34▼ | -0.94 (-0.84%) | 112.28 | 110.34 | 800 |
| AIXI | 0.6202▼ | -0.0568 (-8.39%) | 0.72 | 0.6202 | 140,508 |
| AIYY | 1.80▼ | -0.11 (-5.76%) | 1.96 | 1.79 | 2,843,656 |
| AIZ | 226.05▲ | +1.43 (+0.64%) | 228.91 | 224.29 | 199,705 |
| AJG | 247.30▼ | -1.42 (-0.57%) | 250.43 | 245.69 | 1,571,200 |
| AKAF | 27.5602▼ | -0.5618 (-2.00%) | 27.5602 | 27.5602 | 28 |
| AKAM | 87.38▲ | +0.86 (+0.99%) | 89.14 | 86.75 | 3,366,913 |
| AKAN | 0.919▼ | -0.004 (-0.43%) | 0.96 | 0.90 | 81,100 |
| AKBA | 1.54▼ | -0.05 (-3.14%) | 1.6555 | 1.525 | 4,039,264 |
| AKO.B | 26.74▼ | -0.27 (-1.00%) | 27.52 | 25.92 | 4,900 |
| AKR | 19.65▲ | +0.08 (+0.41%) | 19.98 | 19.60 | 763,200 |
| AKRE | 62.15▼ | -0.34 (-0.54%) | 63.30 | 62.10 | 874,000 |
| AKRO | 54.23▼ | -0.11 (-0.20%) | 54.405 | 54.22 | 1,217,900 |
| AKTX | 0.4623▼ | -0.0364 (-7.30%) | 0.5414 | 0.45 | 85,832 |
| AL | 63.73▼ | -0.07 (-0.11%) | 63.97 | 63.64 | 7,896,835 |
| ALAB | 139.29▼ | -2.72 (-1.92%) | 160.7725 | 137.55 | 10,310,831 |
| ALAI | 34.56▼ | -1.01 (-2.84%) | 37.7399 | 34.44 | 161,972 |
| ALAR | 11.47▼ | -0.08 (-0.69%) | 12.1493 | 11.40 | 20,344 |
| ALB | 116.42▼ | -9.26 (-7.37%) | 125.85 | 115.68 | 5,683,154 |
| ALBT | 1.55▲ | +0.02 (+1.31%) | 1.635 | 1.50 | 24,802 |
| ALC | 75.05▼ | -0.37 (-0.49%) | 76.12 | 74.66 | 1,882,900 |
| ALCO | 31.58▲ | +0.23 (+0.73%) | 32.245 | 31.555 | 17,616 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALDF | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.50 | 6,500 |
| ALDX | 4.73▼ | -0.13 (-2.67%) | 5.04 | 4.71 | 560,401 |
| ALEC | 1.20▼ | -0.02 (-1.64%) | 1.35 | 1.19 | 2,114,191 |
| ALEX | 15.42▼ | -0.04 (-0.26%) | 15.54 | 15.3359 | 279,126 |
| ALF | 10.62▼ | -0.025 (-0.23%) | 10.6331 | 10.62 | 1,356 |
| ALG | 157.80▼ | -1.66 (-1.04%) | 161.01 | 156.30 | 108,800 |
| ALGM | 22.80▼ | -0.43 (-1.85%) | 24.14 | 22.645 | 2,031,061 |
| ALGN | 132.81▼ | -0.87 (-0.65%) | 137.41 | 132.74 | 924,400 |
| ALGT | 61.77▼ | -0.13 (-0.21%) | 64.40 | 61.36 | 229,119 |
| ALH | 22.88▼ | -0.48 (-2.05%) | 24.07 | 22.60 | 423,000 |
| ALHC | 16.07▼ | -0.26 (-1.59%) | 16.70 | 16.05 | 1,407,907 |
| ALIL | 27.521▼ | -0.287 (-1.03%) | 28.23 | 27.521 | 300 |
| ALIT | 1.96▼ | -0.05 (-2.49%) | 2.05 | 1.945 | 7,008,800 |
| ALK | 37.82▼ | -0.80 (-2.07%) | 39.47 | 37.63 | 3,492,102 |
| ALKS | 28.19▼ | -0.50 (-1.74%) | 29.24 | 28.12 | 1,433,066 |
| ALLE | 159.45▼ | -1.23 (-0.77%) | 163.20 | 158.74 | 777,015 |
| ALLO | 1.24▼ | -0.02 (-1.59%) | 1.33 | 1.22 | 2,614,614 |
| ALLR | 0.9927▼ | -0.0773 (-7.22%) | 1.14 | 0.9927 | 315,159 |
| ALLT | 8.67▲ | +0.13 (+1.52%) | 10.23 | 8.6001 | 1,347,107 |
| ALLW | 28.15▼ | -0.14 (-0.49%) | 28.52 | 28.13 | 538,100 |
| ALLY | 37.57▼ | -0.83 (-2.16%) | 39.50 | 37.51 | 3,025,361 |
| ALM | 5.65▼ | -0.48 (-7.83%) | 6.415 | 5.65 | 1,538,853 |
| ALMU | 12.00▼ | -0.71 (-5.59%) | 14.163 | 11.97 | 357,400 |
| ALNT | 48.39▼ | -2.06 (-4.08%) | 53.00 | 48.12 | 175,500 |
| ALNY | 445.79▼ | -14.97 (-3.25%) | 467.73 | 445.34 | 781,704 |
| ALOT | 8.01▼ | -0.20 (-2.44%) | 8.3535 | 8.01 | 7,093 |
| ALRG | 26.3484▼ | -0.4446 (-1.66%) | 26.3484 | 26.3484 | 53 |
| ALRM | 47.64▼ | -0.51 (-1.06%) | 48.82 | 47.59 | 324,669 |
| ALRS | 21.11 | +0.00 (+0.00%) | 21.606 | 21.02 | 71,822 |
| ALTG | 4.19▼ | -0.20 (-4.56%) | 4.59 | 4.155 | 331,598 |
| ALTL | 40.38▼ | -1.4491 (-3.46%) | 42.58 | 40.38 | 7,123 |
| ALTS | 1.67▼ | -0.16 (-8.74%) | 1.90 | 1.635 | 3,429,388 |
| ALTY | 11.78▼ | -0.08 (-0.67%) | 11.945 | 11.78 | 43,129 |
| ALUR | 1.26▼ | -0.13 (-9.35%) | 1.455 | 1.25 | 150,500 |
| ALV | 112.69▼ | -3.96 (-3.39%) | 117.245 | 112.58 | 804,955 |
| ALVO | 5.06▼ | -0.17 (-3.25%) | 5.40 | 5.05 | 648,407 |
| ALX | 205.15▼ | -3.71 (-1.78%) | 210.97 | 204.84 | 28,189 |
| ALXO | 1.36▼ | -0.11 (-7.48%) | 1.56 | 1.36 | 167,667 |
| ALZN | 1.97▼ | -0.34 (-14.72%) | 2.32 | 1.97 | 173,700 |
| AM | 17.69▼ | -0.22 (-1.23%) | 18.21 | 17.60 | 3,258,800 |
| AMAT | 220.23▼ | -14.90 (-6.34%) | 240.76 | 218.96 | 9,263,965 |
| AMAX | 7.9011▼ | -0.059 (-0.74%) | 8.03 | 7.8929 | 18,943 |
| AMBA | 83.32▼ | -4.12 (-4.71%) | 92.79 | 83.17 | 1,083,995 |
| AMBO | 4.07▼ | -0.01 (-0.25%) | 4.18 | 3.76 | 22,065 |
| AMBQ | 22.76▼ | -0.78 (-3.31%) | 24.6599 | 22.72 | 90,562 |
| AMBR | 1.27▲ | +0.03 (+2.42%) | 1.395 | 1.25 | 44,200 |
| AMC | 2.07▼ | -0.06 (-2.82%) | 2.17 | 2.07 | 15,666,648 |
| AMCR | 8.36▼ | -0.06 (-0.71%) | 8.51 | 8.36 | 19,932,647 |
| AMD | 206.02▼ | -17.53 (-7.84%) | 234.25 | 204.53 | 66,342,870 |
| AMDG | 28.10▼ | -5.20 (-15.62%) | 36.31 | 27.93 | 192,200 |
| AMDL | 14.82▼ | -2.77 (-15.75%) | 19.215 | 14.60 | 17,390,418 |
| AMDU | 20.515▼ | -3.826 (-15.72%) | 27.74 | 20.275 | 78,600 |
| AMDY | 7.71▼ | -0.80 (-9.40%) | 8.68 | 7.655 | 4,475,900 |
| AME | 190.02▼ | -1.55 (-0.81%) | 194.91 | 189.06 | 1,619,840 |
| AMG | 252.92▼ | -0.93 (-0.37%) | 261.27 | 251.33 | 372,876 |
| AMGN | 336.07▼ | -6.33 (-1.85%) | 345.09 | 335.00 | 3,184,112 |
| AMID | 32.6325▼ | -0.5215 (-1.57%) | 32.84 | 32.615 | 2,458 |
| AMKR | 30.19▼ | -1.24 (-3.95%) | 33.85 | 30.14 | 4,138,202 |
| AMN | 15.34▼ | -0.44 (-2.79%) | 16.225 | 15.275 | 908,466 |