Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AII | 24.98▼ | -0.21 (-0.83%) | 25.37 | 24.88 | 115,963 |
| AIIO | 1.39 | +0.00 (+0.00%) | 1.46 | 1.36 | 378,950 |
| AIIR | 7.06▼ | -0.56 (-7.35%) | 7.76 | 6.66 | 292,452 |
| AIM | 0.1844▼ | -0.0057 (-3.00%) | 0.192 | 0.1821 | 1,337,866 |
| AIMD | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.3051 | 82,070 |
| AIMG | 19.8203▼ | -0.4456 (-2.20%) | 20.065 | 19.63 | 983 |
| AIMS | 27.2313▼ | -0.2068 (-0.75%) | 27.24 | 27.21 | 2,511 |
| AIN | 60.08▼ | -0.90 (-1.48%) | 61.54 | 60.01 | 207,696 |
| AINF | 20.2293▼ | -0.3766 (-1.83%) | 20.235 | 20.2293 | 983 |
| AINP | 24.0726▼ | -0.1474 (-0.61%) | 24.105 | 24.04 | 2,796 |
| AIOT | 2.62▼ | -0.18 (-6.43%) | 2.82 | 2.55 | 2,369,935 |
| AIP | 23.12▼ | -0.77 (-3.22%) | 23.702 | 22.54 | 659,679 |
| AIPI | 37.42▼ | -0.20 (-0.53%) | 37.58 | 37.20 | 230,600 |
| AIPO | 28.18▼ | -0.66 (-2.29%) | 28.70 | 27.99 | 953,941 |
| AIQ | 64.71▼ | -1.26 (-1.91%) | 65.22 | 64.27 | 1,426,014 |
| AIR | 115.09▼ | -1.02 (-0.88%) | 118.60 | 111.40 | 574,093 |
| AIRE | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.33 | 17,642 |
| AIRG | 5.15▲ | +0.01 (+0.19%) | 5.325 | 5.10 | 20,741 |
| AIRJ | 4.04▼ | -0.05 (-1.22%) | 4.06 | 3.92 | 782,353 |
| AIRO | 6.97▼ | -0.27 (-3.73%) | 7.16 | 6.96 | 240,811 |
| AIRR | 103.70▼ | -1.33 (-1.27%) | 104.92 | 102.77 | 522,171 |
| AIRS | 1.88▼ | -0.08 (-4.08%) | 1.9604 | 1.8534 | 788,447 |
| AIRT | 28.48▼ | -0.55 (-1.89%) | 29.8866 | 28.48 | 56,887 |
| AIS | 74.28▼ | -1.66 (-2.19%) | 75.05 | 72.7159 | 1,039,055 |
| AISP | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.74 | 241,126 |
| AIUP | 31.951▼ | -0.6016 (-1.85%) | 32.17 | 31.661 | 7,304 |
| AIV | 2.14▼ | -0.04 (-1.83%) | 2.18 | 2.12 | 1,729,117 |
| AIVC | 113.73▼ | -2.57 (-2.21%) | 114.02 | 113.33 | 1,600 |
| AIVI | 58.72▼ | -0.14 (-0.24%) | 58.83 | 58.42 | 2,400 |
| AIVL | 128.40▼ | -0.78 (-0.60%) | 128.49 | 128.09 | 2,500 |
| AIX | 24.79▼ | -0.56 (-2.21%) | 25.14 | 24.70 | 1,000 |
| AIXI | 1.60▼ | -0.12 (-6.98%) | 1.68 | 1.57 | 176,295 |
| AIYY | 7.26▼ | -0.18 (-2.42%) | 7.30 | 7.14 | 115,200 |
| AIZ | 263.53▼ | -1.47 (-0.55%) | 265.93 | 262.98 | 335,616 |
| AJG | 229.46▼ | -1.64 (-0.71%) | 232.8097 | 226.95 | 1,553,121 |
| AKAF | 31.113▼ | -0.3501 (-1.11%) | 31.113 | 31.113 | 100 |
| AKAM | 108.99▼ | -4.95 (-4.34%) | 115.10 | 108.80 | 8,042,429 |
| AKAN | 2.825▼ | -0.225 (-7.38%) | 2.96 | 2.80 | 135,365 |
| AKBA | 0.8931▼ | -0.0031 (-0.35%) | 0.8999 | 0.875 | 3,399,145 |
| AKO.B | 29.83▼ | -0.87 (-2.83%) | 30.86 | 29.83 | 13,785 |
| AKR | 19.26▲ | +0.02 (+0.10%) | 19.30 | 19.04 | 982,863 |
| AKRE | 53.94▼ | -0.85 (-1.55%) | 54.36 | 53.59 | 331,678 |
| AKTS | 19.35▼ | -0.08 (-0.41%) | 19.455 | 19.05 | 223,198 |
| ALAI | 46.34▼ | -0.59 (-1.26%) | 46.72 | 45.962 | 81,400 |
| ALAR | 1.81▲ | +0.03 (+1.69%) | 1.88 | 1.78 | 36,978 |
| ALB | 107.39▼ | -2.34 (-2.13%) | 108.70 | 104.66 | 2,661,220 |
| ALBG | 4.392▼ | -0.214 (-4.65%) | 4.526 | 4.206 | 22,900 |
| ALCO | 39.15▲ | +0.08 (+0.20%) | 39.345 | 38.73 | 17,739 |
| ALDX | 1.16▼ | -0.045 (-3.73%) | 1.22 | 1.15 | 1,000,124 |
| ALEC | 1.92▼ | -0.03 (-1.54%) | 1.955 | 1.86 | 713,343 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALG | 157.72▼ | -1.73 (-1.08%) | 160.00 | 155.80 | 238,879 |
| ALGN | 145.00▼ | -1.78 (-1.21%) | 146.20 | 143.325 | 886,503 |
| ALGT | 76.55▼ | -2.54 (-3.21%) | 78.55 | 75.05 | 415,504 |
| ALHC | 7.93▼ | -0.28 (-3.41%) | 8.27 | 7.835 | 8,664,678 |
| ALIL | 30.1697▼ | -0.3472 (-1.14%) | 30.1697 | 30.01 | 222 |
| ALIT | 9.87▼ | -1.15 (-10.44%) | 10.82 | 9.70 | 782,610 |
| ALK | 39.70▼ | -1.24 (-3.03%) | 40.635 | 39.52 | 3,650,571 |
| ALKS | 40.15▼ | -0.70 (-1.71%) | 40.97 | 40.04 | 2,083,187 |
| ALKT | 13.39▼ | -0.41 (-2.97%) | 13.74 | 13.35 | 1,749,744 |
| ALL | 227.55▼ | -0.05 (-0.02%) | 229.61 | 225.82 | 1,725,153 |
| ALLO | 1.63▼ | -0.02 (-1.21%) | 1.665 | 1.60 | 5,026,155 |
| ALLR | 0.9684▼ | -0.0616 (-5.98%) | 1.0834 | 0.901 | 270,806 |
| ALLW | 28.66▼ | -0.495 (-1.70%) | 28.88 | 28.60 | 641,593 |
| ALLY | 38.19▼ | -0.60 (-1.55%) | 38.75 | 38.06 | 3,372,842 |
| ALM | 13.21▼ | -0.51 (-3.72%) | 13.615 | 13.02 | 4,581,887 |
| ALMR | 32.61▼ | -0.19 (-0.58%) | 33.17 | 31.94 | 224,609 |
| ALMS | 7.16▲ | +0.06 (+0.85%) | 7.22 | 6.83 | 2,244,575 |
| ALMU | 12.76▼ | -0.53 (-3.99%) | 13.47 | 12.65 | 264,910 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 11 |
| ALOY | 8.42▼ | -0.48 (-5.39%) | 8.7054 | 8.36 | 1,578,265 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 154,418 |
| ALRG | 31.2618▼ | -0.3226 (-1.02%) | 31.38 | 31.2618 | 409 |
| ALRS | 32.06▼ | -0.11 (-0.34%) | 32.28 | 31.87 | 157,984 |
| ALSN | 113.66▼ | -0.20 (-0.18%) | 114.98 | 111.9101 | 451,009 |
| ALT | 2.96▼ | -0.10 (-3.27%) | 3.07 | 2.95 | 3,309,272 |
| ALTG | 5.78▼ | -0.44 (-7.07%) | 6.16 | 5.69 | 462,398 |
| ALTI | 3.09▼ | -0.04 (-1.28%) | 3.115 | 3.05 | 71,983 |
| ALTL | 44.02▼ | -0.08 (-0.18%) | 44.07 | 43.95 | 3,123 |
| ALTO | 3.67▼ | -0.06 (-1.61%) | 3.72 | 3.60 | 889,125 |
| ALTY | 11.825▼ | -0.075 (-0.63%) | 11.86 | 11.79 | 3,700 |
| ALV | 114.03▼ | -3.49 (-2.97%) | 116.32 | 112.895 | 828,454 |
| ALXO | 1.39▲ | +0.08 (+6.11%) | 1.445 | 1.30 | 1,959,125 |
| ALZN | 1.73▼ | -0.10 (-5.46%) | 1.9199 | 1.73 | 83,364 |
| AM | 20.70▼ | -0.23 (-1.10%) | 21.02 | 20.615 | 2,317,288 |
| AMAC | 9.795▼ | -0.005 (-0.05%) | 9.795 | 9.79 | 1,236 |
| AMAL | 47.28▼ | -0.30 (-0.63%) | 47.52 | 46.9641 | 229,729 |
| AMAN | 10.63▼ | -0.02 (-0.19%) | 10.64 | 10.62 | 1,670 |
| AMAX | 7.51▼ | -0.075 (-0.99%) | 7.53 | 7.46 | 15,400 |
| AMBA | 68.68▼ | -4.00 (-5.50%) | 72.03 | 68.11 | 1,212,595 |
| AMBP | 4.40▲ | +0.02 (+0.46%) | 4.415 | 4.302 | 1,010,151 |
| AMBQ | 68.30▼ | -1.49 (-2.13%) | 70.78 | 66.735 | 277,985 |
| AMBR | 1.775▼ | -0.085 (-4.57%) | 1.89 | 1.714 | 132,711 |
| AMD | 607.87▼ | -22.76 (-3.61%) | 629.75 | 596.07 | 22,124,072 |
| AMDD | 22.613▲ | +0.7967 (+3.65%) | 23.01 | 21.885 | 1,010,969 |
| AMDG | 132.683▼ | -10.5408 (-7.36%) | 138.28 | 128.20 | 14,400 |
| AMDL | 78.17▼ | -6.05 (-7.18%) | 83.79 | 75.0006 | 2,068,903 |
| AMDY | 50.90▼ | -1.60 (-3.05%) | 52.43 | 50.024 | 238,127 |
| AMEM | 24.92▼ | -0.3429 (-1.36%) | 25.00 | 24.92 | 945 |
| AMH | 30.56▼ | -0.08 (-0.26%) | 30.70 | 30.335 | 3,049,571 |