Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBO | 3.83▼ | -0.24 (-5.90%) | 3.94 | 3.7578 | 4,085 |
| AMBQ | 23.42▲ | +0.66 (+2.90%) | 24.04 | 22.12 | 120,173 |
| AMBR | 1.36▲ | +0.09 (+7.09%) | 1.59 | 1.31 | 53,700 |
| AMD | 203.78▼ | -2.24 (-1.09%) | 208.83 | 195.00 | 67,421,145 |
| AMDG | 27.39▼ | -0.71 (-2.53%) | 28.64 | 25.335 | 301,400 |
| AMDL | 14.48▼ | -0.34 (-2.29%) | 15.18 | 13.222 | 15,813,153 |
| AMDU | 20.06▼ | -0.455 (-2.22%) | 20.94 | 18.50 | 37,600 |
| AMDY | 7.59▼ | -0.12 (-1.56%) | 7.80 | 7.30 | 4,971,500 |
| AMGN | 337.54▲ | +1.47 (+0.44%) | 342.84 | 334.74 | 4,128,726 |
| AMOD | 0.761▼ | -0.012 (-1.55%) | 0.775 | 0.74 | 59,500 |
| AMOM | 45.428▼ | -0.008 (-0.02%) | 45.55 | 45.428 | 1,100 |
| AMP | 447.56▲ | +5.93 (+1.34%) | 453.12 | 442.71 | 524,537 |
| AMPG | 2.94▲ | +0.08 (+2.80%) | 2.9999 | 2.77 | 388,429 |
| AMPL | 10.04▲ | +0.11 (+1.11%) | 10.15 | 9.67 | 1,085,651 |
| AMPX | 10.11▼ | -0.19 (-1.84%) | 10.42 | 9.36 | 7,577,966 |
| AMPY | 5.32▲ | +0.03 (+0.57%) | 5.40 | 5.03 | 713,700 |
| AMR | 157.06▲ | +2.53 (+1.64%) | 158.79 | 149.16 | 312,200 |
| AMRN | 16.38▼ | -0.05 (-0.30%) | 16.71 | 16.05 | 63,900 |
| AMS | 2.07 | +0.00 (+0.00%) | 2.09 | 2.07 | 7,500 |
| AMSC | 30.38▲ | +0.60 (+2.01%) | 30.98 | 28.70 | 1,189,306 |
| AMSF | 40.67▲ | +0.09 (+0.22%) | 41.28 | 40.4191 | 119,121 |
| AMST | 2.195▼ | -0.075 (-3.30%) | 2.24 | 2.10 | 36,831 |
| AMT | 179.56▲ | +0.44 (+0.25%) | 181.99 | 179.01 | 2,609,900 |
| AMTD | 0.965▼ | -0.028 (-2.82%) | 0.993 | 0.953 | 31,200 |
| AMTX | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.50 | 1,329,447 |
| AMUU | 57.034▼ | -1.326 (-2.27%) | 59.61 | 52.42 | 288,400 |
| AMWL | 3.84▲ | +0.06 (+1.59%) | 3.87 | 3.71 | 92,657 |
| AMX | 22.88▲ | +0.04 (+0.18%) | 23.02 | 22.67 | 2,390,500 |
| AMYY | 22.57▼ | -0.37 (-1.61%) | 22.68 | 22.46 | 40,929 |
| AMZE | 0.248▼ | -0.024 (-8.82%) | 0.275 | 0.239 | 3,316,300 |
| AMZN | 220.69▲ | +3.55 (+1.63%) | 222.21 | 215.18 | 68,490,464 |
| AMZU | 33.77▲ | +1.04 (+3.18%) | 34.23 | 32.1301 | 2,348,803 |
| AMZY | 13.17▲ | +0.17 (+1.31%) | 13.255 | 12.90 | 683,400 |
| AMZZ | 29.08▲ | +0.98 (+3.49%) | 29.395 | 27.65 | 400,077 |
| ANEL | 13.3498▼ | -0.5515 (-3.97%) | 13.85 | 12.831 | 44,972 |
| ANET | 117.43▼ | -2.16 (-1.81%) | 120.005 | 114.52 | 16,704,107 |
| ANEW | 49.4924▲ | +0.7585 (+1.56%) | 49.4924 | 49.4924 | 6 |
| ANGX | 5.04▼ | -0.14 (-2.70%) | 5.25 | 4.70 | 1,111,764 |
| ANIP | 79.72▲ | +1.20 (+1.53%) | 80.78 | 77.99 | 330,247 |
| ANL | 1.35▼ | -0.08 (-5.59%) | 1.493 | 1.34 | 3,427 |
| ANNA | 3.10▼ | -0.06 (-1.90%) | 3.18 | 3.10 | 900 |
| ANPA | 29.79▼ | -0.89 (-2.90%) | 30.90 | 29.79 | 3,535 |
| ANRO | 13.25▼ | -0.90 (-6.36%) | 14.168 | 12.88 | 291,679 |
| ANTA | 8.7443▼ | -0.3057 (-3.38%) | 9.1743 | 8.7443 | 2,917 |
| ANTX | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.055 | 22,318 |
| ANY | 0.451▲ | +0.015 (+3.44%) | 0.484 | 0.421 | 542,500 |
| AOA | 87.11▲ | +0.56 (+0.65%) | 87.737 | 86.3573 | 93,599 |
| AOD | 9.26▼ | -0.03 (-0.32%) | 9.28 | 9.19 | 726,200 |
| AOK | 40.09▲ | +0.19 (+0.48%) | 40.155 | 39.955 | 151,420 |
| AOM | 47.39▲ | +0.25 (+0.53%) | 47.47 | 47.13 | 157,608 |
| AOMR | 8.32▲ | +0.14 (+1.71%) | 8.36 | 8.16 | 102,300 |
| AON | 346.51▲ | +0.62 (+0.18%) | 349.70 | 344.15 | 1,967,949 |
| AOR | 63.97▲ | +0.47 (+0.74%) | 64.1653 | 63.50 | 371,328 |
| AOTG | 52.517▲ | +0.423 (+0.81%) | 53.195 | 51.26 | 7,200 |
| AP | 2.37▼ | -0.08 (-3.27%) | 2.55 | 2.36 | 76,400 |
| APA | 23.95▲ | +0.57 (+2.44%) | 24.23 | 23.06 | 5,760,857 |
| APAM | 41.48▲ | +1.04 (+2.57%) | 41.61 | 40.53 | 416,300 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| APG | 36.86▲ | +0.09 (+0.24%) | 37.17 | 36.10 | 2,216,836 |
| APH | 131.60▲ | +1.24 (+0.95%) | 132.19 | 127.19 | 8,207,291 |
| APIE | 35.105▲ | +0.525 (+1.52%) | 35.23 | 34.66 | 63,300 |
| APLD | 21.09▼ | -0.28 (-1.31%) | 21.49 | 19.005 | 36,735,000 |
| APLM | 14.46▼ | -0.29 (-1.97%) | 17.58 | 14.26 | 13,962 |
| APLS | 19.61▲ | +0.07 (+0.36%) | 19.95 | 19.40 | 1,453,050 |
| APLT | 0.2587▼ | -0.022 (-7.84%) | 0.29 | 0.25 | 9,341,025 |
| APM | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.21 | 150,373 |
| APMU | 25.12 | +0.00 (+0.00%) | 25.17 | 25.09 | 23,300 |
| APP | 520.26▼ | -0.56 (-0.11%) | 529.98 | 489.30 | 6,031,825 |
| APPF | 228.62▲ | +7.31 (+3.30%) | 229.07 | 221.31 | 274,900 |
| APPN | 41.34▲ | +1.26 (+3.14%) | 41.46 | 39.22 | 646,373 |
| APPS | 4.34▲ | +0.15 (+3.58%) | 4.42 | 4.03 | 3,758,796 |
| APPX | 23.70▼ | -0.05 (-0.21%) | 24.5299 | 20.89 | 723,159 |
| APRE | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.0777 | 30,699 |
| APRT | 40.6654▲ | +0.1601 (+0.40%) | 40.6654 | 40.55 | 590 |
| APRW | 34.2901▲ | +0.089 (+0.26%) | 34.325 | 34.19 | 5,484 |
| APTV | 74.13▲ | +3.85 (+5.48%) | 74.69 | 70.89 | 3,136,700 |
| APUE | 40.33▲ | +0.44 (+1.10%) | 40.64 | 39.915 | 145,400 |
| APUS | 2.28▼ | -0.12 (-5.00%) | 2.535 | 2.11 | 105,058 |
| APVO | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.04 | 949,901 |
| APWC | 1.685▲ | +0.015 (+0.90%) | 1.685 | 1.655 | 2,819 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 76,000 |
| AQB | 0.9069▼ | -0.0231 (-2.48%) | 0.9499 | 0.8601 | 18,157 |
| AQN | 5.96▲ | +0.03 (+0.51%) | 5.995 | 5.885 | 4,044,930 |
| AR | 33.55▲ | +0.23 (+0.69%) | 33.90 | 32.6801 | 6,001,809 |
| ARAI | 3.55▼ | -0.05 (-1.39%) | 3.64 | 3.3135 | 122,646 |
| ARBB | 5.785▲ | +0.105 (+1.85%) | 5.90 | 5.57 | 24,209 |
| ARBE | 1.31▲ | +0.02 (+1.55%) | 1.345 | 1.2413 | 1,522,324 |
| ARBK | 0.2216▼ | -0.0093 (-4.03%) | 0.24 | 0.2119 | 1,339,614 |
| ARCO | 7.22▲ | +0.04 (+0.56%) | 7.27 | 7.11 | 1,258,310 |
| ARCT | 6.26▲ | +0.36 (+6.10%) | 6.49 | 5.90 | 1,443,069 |
| ARDC | 13.31▼ | -0.13 (-0.97%) | 13.44 | 13.26 | 135,100 |
| ARDX | 5.42▼ | -0.13 (-2.34%) | 5.595 | 5.30 | 3,609,307 |
| AREB | 1.06▲ | +0.13 (+13.98%) | 1.10 | 0.91 | 534,700 |
| AREC | 2.675▲ | +0.125 (+4.90%) | 2.84 | 2.50 | 9,805,124 |
| ARGT | 85.58▼ | -1.33 (-1.53%) | 86.85 | 84.48 | 293,618 |
| ARKR | 6.99▼ | -0.22 (-3.05%) | 6.99 | 6.99 | 354 |
| ARLO | 13.32▲ | +0.42 (+3.26%) | 13.335 | 12.815 | 1,424,995 |
| ARM | 131.57▼ | -0.96 (-0.72%) | 133.27 | 125.17 | 6,166,756 |
| ARMG | 8.886▼ | -0.106 (-1.18%) | 9.09 | 8.02 | 256,300 |
| ARMH | 58.7931▼ | -0.4564 (-0.77%) | 58.95 | 58.7931 | 221 |