Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMYY | 16.155▼ | -0.25 (-1.52%) | 16.36 | 16.14 | 33,579 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.49 | 8.2615 | 19,041,752 |
| AMZE | 0.1364▼ | -0.0051 (-3.60%) | 0.1499 | 0.1312 | 2,200,925 |
| AN | 202.66▼ | -7.34 (-3.50%) | 208.5644 | 201.04 | 537,837 |
| ANDG | 34.28▲ | +0.04 (+0.12%) | 35.7899 | 33.79 | 167,059 |
| ANF | 78.97▼ | -5.57 (-6.59%) | 83.70 | 78.89 | 1,680,643 |
| ANGH | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.66 | 1,852 |
| ANGI | 7.26▼ | -0.38 (-4.97%) | 7.725 | 7.21 | 718,029 |
| ANGL | 29.04▼ | -0.10 (-0.34%) | 29.11 | 28.9899 | 1,948,195 |
| ANGO | 10.98▼ | -0.18 (-1.61%) | 11.345 | 10.905 | 262,950 |
| ANNA | 3.73▲ | +0.19 (+5.37%) | 3.79 | 3.41 | 758,687 |
| ANNX | 5.69▼ | -0.06 (-1.04%) | 5.915 | 5.62 | 2,304,664 |
| ANPA | 5.895▼ | -0.605 (-9.31%) | 6.5638 | 5.89 | 17,239 |
| ANTA | 8.60▼ | -0.52 (-5.70%) | 8.60 | 8.60 | 740 |
| ANV | 25.31▲ | +0.03 (+0.12%) | 25.31 | 25.31 | 338 |
| AOHY | 11.045▼ | -0.02 (-0.18%) | 11.1085 | 11.04 | 67,490 |
| AOK | 40.78▼ | -0.21 (-0.51%) | 40.9199 | 40.69 | 140,776 |
| AOM | 48.75▼ | -0.19 (-0.39%) | 48.9487 | 48.63 | 138,886 |
| AOMR | 9.03▼ | -0.20 (-2.17%) | 9.2998 | 9.03 | 80,187 |
| AON | 314.92▲ | +3.41 (+1.09%) | 316.56 | 308.57 | 1,095,032 |
| AOR | 67.46▼ | -0.31 (-0.46%) | 67.79 | 67.24 | 730,937 |
| AORT | 35.53▼ | -0.68 (-1.88%) | 36.465 | 35.44 | 161,979 |
| AOS | 58.86▼ | -1.49 (-2.47%) | 60.09 | 58.47 | 1,742,445 |
| AOUT | 9.36▼ | -0.24 (-2.50%) | 9.695 | 9.3222 | 28,150 |
| APAM | 36.85▼ | -0.70 (-1.86%) | 37.7176 | 36.7327 | 718,191 |
| APCB | 29.31▼ | -0.06 (-0.20%) | 29.35 | 29.25 | 118,862 |
| APD | 298.35▼ | -2.72 (-0.90%) | 300.48 | 295.405 | 870,888 |
| APG | 44.67▼ | -1.27 (-2.76%) | 45.81 | 44.16 | 3,955,211 |
| APGE | 83.55▲ | +2.80 (+3.47%) | 85.45 | 80.52 | 561,958 |
| APH | 141.03▼ | -1.27 (-0.89%) | 143.95 | 140.19 | 7,194,163 |
| APIE | 37.225▼ | -0.3972 (-1.06%) | 37.505 | 37.08 | 119,953 |
| APLE | 13.16▼ | -0.23 (-1.72%) | 13.405 | 13.14 | 2,827,334 |
| APLU | 24.60▼ | -0.0788 (-0.32%) | 24.6699 | 24.562 | 26,624 |
| APM | 0.84▼ | -0.0401 (-4.56%) | 0.90 | 0.84 | 7,546 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 33,739 |
| APOG | 34.78▼ | -1.52 (-4.19%) | 36.25 | 34.72 | 160,351 |
| APRE | 0.8408▲ | +0.0228 (+2.79%) | 0.8527 | 0.811 | 40,374 |
| APTV | 59.53▼ | -0.96 (-1.59%) | 60.81 | 59.235 | 3,085,131 |
| APYX | 2.85▼ | -0.21 (-6.86%) | 3.21 | 2.85 | 392,774 |
| AQB | 0.9375▲ | +0.005 (+0.54%) | 0.9375 | 0.91 | 63,147 |
| AQN | 6.27▼ | -0.04 (-0.63%) | 6.31 | 6.22 | 3,165,859 |
| AQWA | 19.015▼ | -0.225 (-1.17%) | 19.23 | 18.92 | 6,391 |
| ARB | 29.46▼ | -0.06 (-0.20%) | 29.49 | 29.43 | 11,350 |
| ARCB | 115.72▼ | -10.10 (-8.03%) | 124.08 | 115.275 | 381,071 |
| ARCO | 8.65▼ | -0.13 (-1.48%) | 8.80 | 8.505 | 1,183,397 |
| ARE | 41.14▼ | -0.25 (-0.60%) | 41.66 | 40.21 | 1,759,229 |
| AREB | 0.24▲ | +0.175 (+269.23%) | 0.271 | 0.211 | 4,367,341 |
| ARGT | 89.88▲ | +0.22 (+0.25%) | 91.55 | 89.74 | 406,246 |
| ARHS | 7.07▼ | -0.51 (-6.73%) | 7.47 | 6.955 | 1,729,532 |
| ARI | 10.99▼ | -0.05 (-0.45%) | 11.04 | 10.96 | 1,053,983 |
| ARIS | 17.52▼ | -0.35 (-1.96%) | 17.898 | 17.4304 | 625,635 |
| ARL | 13.80▼ | -0.77 (-5.28%) | 14.40 | 13.65 | 3,910 |
| ARM | 203.26▼ | -7.92 (-3.75%) | 215.45 | 198.35 | 6,688,580 |
| ARMG | 16.35▼ | -1.31 (-7.42%) | 18.39 | 15.52 | 1,482,286 |
| ARMH | 84.95▼ | -3.08 (-3.50%) | 88.39 | 84.38 | 6,308 |
| ARMK | 44.78▼ | -0.17 (-0.38%) | 45.52 | 44.40 | 3,129,346 |
| ARMP | 9.85▲ | +0.96 (+10.80%) | 10.85 | 8.78 | 180,093 |
| AROW | 36.25▼ | -0.89 (-2.40%) | 37.30 | 36.07 | 87,359 |
| ARR | 17.29▼ | -0.44 (-2.48%) | 17.6349 | 17.23 | 3,366,795 |
| ARRY | 7.66▼ | -0.18 (-2.30%) | 7.92 | 7.495 | 3,937,879 |
| ARTL | 3.30▼ | -0.09 (-2.65%) | 3.5499 | 3.18 | 126,121 |
| ARTNA | 31.29▲ | +0.095 (+0.30%) | 31.60 | 31.00 | 35,109 |
| ARTW | 2.58▼ | -0.11 (-4.09%) | 2.95 | 2.565 | 14,293 |
| ARW | 185.52▲ | +1.00 (+0.54%) | 187.68 | 182.725 | 510,258 |
| ARX | 12.98▼ | -0.11 (-0.84%) | 13.55 | 12.695 | 798,412 |
| AS | 33.92▼ | -1.33 (-3.77%) | 35.29 | 33.91 | 3,377,802 |
| ASA | 62.71▼ | -1.11 (-1.74%) | 65.58 | 62.71 | 73,211 |
| ASB | 27.89▼ | -0.29 (-1.03%) | 28.15 | 27.665 | 1,259,456 |
| ASBP | 0.2094▼ | -0.0028 (-1.32%) | 0.2101 | 0.1954 | 4,819,285 |
| ASCI | 36.535▼ | -0.135 (-0.37%) | 36.8646 | 36.4101 | 2,005 |
| ASEA | 19.445▼ | -0.165 (-0.84%) | 19.62 | 19.33 | 42,706 |
| ASGM | 30.43▼ | -0.1715 (-0.56%) | 30.43 | 30.43 | 200 |
| ASH | 52.54▲ | +0.72 (+1.39%) | 53.39 | 51.10 | 728,176 |
| ASIC | 19.16▼ | -0.47 (-2.39%) | 20.73 | 19.15 | 129,915 |
| ASLV | 29.2729▼ | -0.3412 (-1.15%) | 29.48 | 29.2729 | 792 |
| ASM | 6.34▼ | -0.24 (-3.65%) | 6.55 | 6.29 | 2,867,906 |
| ASMG | 34.29▼ | -2.07 (-5.69%) | 35.60 | 33.24 | 88,577 |
| ASMH | 93.6847▼ | -2.61 (-2.71%) | 95.16 | 93.615 | 1,368 |
| ASML | 1,386.21▼ | -40.81 (-2.86%) | 1,417.0699 | 1,366.88 | 1,740,585 |
| ASMU | 22.42▼ | -1.31 (-5.52%) | 23.35 | 21.77 | 44,949 |
| ASO | 51.77▼ | -2.06 (-3.83%) | 53.52 | 51.535 | 1,159,093 |
| ASPI | 5.16▲ | +0.01 (+0.19%) | 5.345 | 5.05 | 2,687,561 |
| ASR | 298.85▼ | -4.09 (-1.35%) | 307.35 | 297.995 | 61,018 |
| ASTC | 2.89▼ | -0.08 (-2.69%) | 3.0399 | 2.85 | 62,940 |
| ASTI | 4.38▼ | -0.27 (-5.81%) | 4.65 | 4.2101 | 480,025 |
| ASTS | 68.43▼ | -2.46 (-3.47%) | 70.58 | 68.045 | 12,424,580 |
| ASUR | 8.54▼ | -0.65 (-7.07%) | 9.15 | 8.445 | 68,179 |
| ASYS | 16.48▼ | -0.65 (-3.79%) | 17.77 | 16.12 | 196,120 |
| ATAI | 4.20▲ | +0.06 (+1.45%) | 4.275 | 4.035 | 6,945,529 |
| ATAT | 37.40▼ | -0.57 (-1.50%) | 38.19 | 37.20 | 544,233 |
| ATCH | 0.2915▼ | -0.0015 (-0.51%) | 0.30 | 0.2866 | 1,366,690 |
| ATEN | 27.04▲ | +0.19 (+0.71%) | 27.45 | 26.705 | 571,707 |
| ATGL | 12.5992 | +0.00 (+0.00%) | 12.5992 | 12.5992 | 385 |
| ATHE | 4.52▼ | -0.205 (-4.34%) | 4.90 | 4.50 | 36,568 |
| ATHM | 18.42▼ | -0.18 (-0.97%) | 18.865 | 18.42 | 175,313 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.6301 | 117,494 |
| ATKR | 73.67▼ | -0.87 (-1.17%) | 76.10 | 73.63 | 477,509 |
| ATLC | 75.665▼ | -2.365 (-3.03%) | 77.84 | 75.11 | 36,497 |
| ATLN | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.25 | 313,534 |
| ATLO | 28.25▼ | -0.66 (-2.28%) | 29.125 | 28.15 | 62,068 |