Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBG | 12.663▼ | -0.40 (-3.06%) | 12.68 | 12.13 | 4,030 |
| ALBT | 0.545▼ | -0.0597 (-9.87%) | 0.60 | 0.4939 | 397,232 |
| ALC | 75.01▼ | -0.73 (-0.96%) | 75.815 | 74.55 | 1,565,284 |
| ALCO | 37.76 | +0.00 (+0.00%) | 38.348 | 37.2475 | 24,807 |
| ALDX | 1.83▲ | +0.41 (+28.87%) | 1.85 | 1.37 | 12,004,883 |
| ALEC | 2.06▲ | +0.01 (+0.49%) | 2.105 | 1.96 | 379,767 |
| ALG | 163.17▼ | -4.53 (-2.70%) | 167.06 | 162.20 | 104,510 |
| ALGM | 30.91▼ | -0.61 (-1.94%) | 31.34 | 29.80 | 2,191,169 |
| ALGS | 7.34▲ | +0.39 (+5.61%) | 7.4425 | 6.95 | 46,605 |
| ALH | 19.48▼ | -0.49 (-2.45%) | 20.25 | 19.22 | 609,566 |
| ALIL | 27.7742▲ | +0.0972 (+0.35%) | 27.7742 | 27.7742 | 134 |
| ALIT | 0.668▼ | -0.0149 (-2.18%) | 0.6946 | 0.6343 | 34,711,076 |
| ALK | 37.93▲ | +0.05 (+0.13%) | 38.21 | 36.68 | 6,300,436 |
| ALKT | 16.93▼ | -0.48 (-2.76%) | 17.975 | 16.66 | 1,451,280 |
| ALL | 204.07▼ | -0.31 (-0.15%) | 207.29 | 203.25 | 1,442,886 |
| ALLE | 143.83▼ | -0.83 (-0.57%) | 144.405 | 142.22 | 747,974 |
| ALLO | 2.22▲ | +0.07 (+3.26%) | 2.269 | 2.09 | 3,367,934 |
| ALLR | 1.10▼ | -0.07 (-5.98%) | 1.1799 | 1.08 | 161,857 |
| ALLT | 6.58▼ | -0.13 (-1.94%) | 6.68 | 6.48 | 378,353 |
| ALLW | 28.94▼ | -0.21 (-0.72%) | 29.00 | 28.61 | 2,521,430 |
| ALM | 17.20▼ | -0.58 (-3.26%) | 17.39 | 15.21 | 8,889,974 |
| ALMS | 25.38▼ | -0.04 (-0.16%) | 25.71 | 24.57 | 716,119 |
| ALMU | 14.06▼ | -0.21 (-1.47%) | 14.20 | 13.26 | 544,430 |
| ALNT | 61.37▲ | +0.12 (+0.20%) | 63.205 | 59.02 | 195,892 |
| ALNY | 311.10▼ | -3.70 (-1.18%) | 317.61 | 309.73 | 635,491 |
| ALOT | 8.78▲ | +0.03 (+0.34%) | 8.815 | 8.71 | 9,156 |
| ALRG | 26.7531▼ | -0.0009 (+0.00%) | 26.7531 | 26.7531 | 62 |
| ALRM | 46.31▲ | +0.25 (+0.54%) | 47.06 | 45.63 | 299,669 |
| ALRS | 23.43▲ | +0.19 (+0.82%) | 23.66 | 23.01 | 124,153 |
| ALSN | 112.19▼ | -1.08 (-0.95%) | 112.84 | 110.43 | 789,882 |
| ALT | 3.42 | +0.00 (+0.00%) | 3.51 | 3.34 | 2,659,600 |
| ALTG | 5.54▼ | -0.25 (-4.32%) | 5.79 | 5.46 | 151,637 |
| ALTI | 3.315▼ | -0.285 (-7.92%) | 3.52 | 3.22 | 291,677 |
| ALTL | 43.9948▼ | -0.2152 (-0.49%) | 44.30 | 43.89 | 3,906 |
| ALTO | 4.52▼ | -0.07 (-1.53%) | 4.63 | 4.46 | 836,761 |
| ALTY | 12.1453▼ | -0.0033 (-0.03%) | 12.16 | 12.09 | 7,578 |
| ALV | 101.74▼ | -0.34 (-0.33%) | 102.4338 | 100.00 | 981,753 |
| ALVO | 3.58▼ | -0.22 (-5.79%) | 3.68 | 3.4202 | 979,395 |
| ALZN | 1.89▼ | -0.03 (-1.56%) | 1.96 | 1.76 | 89,630 |
| AMAX | 7.76▼ | -0.11 (-1.40%) | 7.7998 | 7.73 | 19,718 |
| AMBP | 4.03▲ | +0.02 (+0.50%) | 4.065 | 3.90 | 1,174,567 |
| AMBQ | 25.91▲ | +0.38 (+1.49%) | 26.44 | 25.00 | 264,584 |
| AMBR | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.32 | 61,160 |
| AMC | 1.03▲ | +0.01 (+0.98%) | 1.0599 | 1.00 | 20,066,623 |
| AMCI | 7.78▲ | +0.94 (+13.74%) | 8.10 | 6.8782 | 60,136 |
| AMCR | 38.69▼ | -1.16 (-2.91%) | 39.415 | 38.02 | 6,644,502 |
| AMCX | 6.64▼ | -0.10 (-1.48%) | 6.79 | 6.52 | 387,304 |
| AMDD | 9.0959▼ | -0.2683 (-2.87%) | 9.68 | 9.0701 | 22,659,550 |
| AME | 211.50▼ | -1.27 (-0.60%) | 212.91 | 209.325 | 1,755,789 |
| AMGN | 349.92▼ | -1.56 (-0.44%) | 356.32 | 347.85 | 2,168,750 |
| AMH | 28.14▼ | -0.13 (-0.46%) | 28.44 | 28.00 | 2,610,587 |
| AMID | 32.4239▲ | +0.0879 (+0.27%) | 32.44 | 32.11 | 1,672 |
| AMIX | 0.416▼ | -0.043 (-9.37%) | 0.45 | 0.4115 | 84,100 |
| AMLX | 14.05▲ | +0.26 (+1.89%) | 14.37 | 13.65 | 609,269 |
| AMN | 18.31▲ | +0.38 (+2.12%) | 18.52 | 17.5101 | 1,016,199 |
| AMOD | 0.3622▼ | -0.0078 (-2.11%) | 0.3944 | 0.3303 | 629,941 |
| AMOM | 48.9412▲ | +0.0432 (+0.09%) | 49.14 | 48.48 | 1,351 |
| AMP | 434.06▲ | +1.52 (+0.35%) | 438.00 | 430.00 | 843,407 |
| AMPG | 2.59▼ | -0.03 (-1.15%) | 2.63 | 2.50 | 428,785 |
| AMPL | 7.21▲ | +0.16 (+2.27%) | 7.345 | 7.02 | 1,381,755 |
| AMRN | 15.00▲ | +0.06 (+0.40%) | 15.32 | 14.7601 | 34,758 |
| AMRZ | 54.14▼ | -0.51 (-0.93%) | 54.23 | 53.09 | 3,301,815 |
| AMS | 2.03▲ | +0.01 (+0.50%) | 2.095 | 2.0207 | 10,703 |
| AMSF | 32.44▼ | -0.35 (-1.07%) | 32.98 | 32.155 | 249,867 |
| AMT | 182.76▲ | +2.07 (+1.15%) | 183.065 | 178.35 | 3,614,984 |
| AMTB | 20.78▲ | +0.46 (+2.26%) | 20.92 | 20.00 | 213,066 |
| AMTD | 1.025▲ | +0.005 (+0.49%) | 1.05 | 1.00 | 10,739 |
| AMTM | 27.20▲ | +0.13 (+0.48%) | 27.45 | 26.56 | 1,671,662 |
| AMWD | 36.87▼ | -0.69 (-1.84%) | 37.00 | 35.51 | 446,951 |
| AMWL | 5.53▼ | -0.06 (-1.07%) | 5.76 | 5.42 | 30,266 |
| AMZE | 0.2543▼ | -0.0175 (-6.44%) | 0.2793 | 0.2421 | 1,214,631 |
| AMZN | 208.76▼ | -1.11 (-0.53%) | 209.12 | 206.05 | 36,440,622 |
| AMZU | 27.38▼ | -0.30 (-1.08%) | 27.48 | 26.68 | 1,958,389 |
| AMZY | 11.10▼ | -0.06 (-0.54%) | 11.10 | 10.94 | 267,630 |
| AMZZ | 24.83▼ | -0.39 (-1.55%) | 24.90 | 24.17 | 146,771 |
| AN | 184.73▼ | -1.41 (-0.76%) | 187.545 | 180.275 | 614,590 |
| ANAB | 64.72 | +0.00 (+0.00%) | 65.89 | 63.11 | 759,747 |
| ANDE | 68.56▼ | -0.91 (-1.31%) | 69.79 | 68.00 | 302,758 |
| ANEW | 46.0841▼ | -0.3169 (-0.68%) | 46.18 | 46.0841 | 270 |
| ANGI | 7.63▲ | +0.10 (+1.33%) | 7.83 | 7.415 | 1,108,270 |
| ANGL | 28.80▲ | +0.05 (+0.17%) | 28.815 | 28.585 | 1,315,090 |
| ANGO | 10.63▲ | +0.23 (+2.21%) | 10.65 | 10.345 | 297,224 |
| ANGX | 3.04▼ | -0.27 (-8.16%) | 3.27 | 3.02 | 1,193,134 |
| ANIK | 14.18▲ | +0.07 (+0.50%) | 14.36 | 14.05 | 132,109 |
| ANIX | 2.77 | +0.00 (+0.00%) | 2.78 | 2.68 | 82,186 |
| ANL | 7.36▼ | -0.05 (-0.67%) | 7.80 | 7.16 | 146,755 |
| ANNX | 5.49▲ | +0.07 (+1.29%) | 5.62 | 5.30 | 2,741,087 |
| ANPA | 8.69▼ | -0.67 (-7.16%) | 9.021 | 8.66 | 16,958 |
| ANRO | 22.04▼ | -0.48 (-2.13%) | 22.52 | 20.94 | 347,125 |
| ANTA | 7.41▲ | +0.03 (+0.41%) | 7.41 | 7.41 | 529 |
| ANTX | 3.91▼ | -0.71 (-15.37%) | 4.61 | 3.80 | 690,677 |
| ANY | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.45 | 148,207 |
| AOA | 88.83▼ | -0.11 (-0.12%) | 89.09 | 87.8801 | 179,943 |
| AOD | 9.61▼ | -0.05 (-0.52%) | 9.605 | 9.5001 | 390,724 |
| AOHY | 10.99▼ | -0.035 (-0.32%) | 11.00 | 10.96 | 36,267 |
| AOK | 40.01▲ | +0.03 (+0.08%) | 40.075 | 39.79 | 314,816 |
| AOM | 47.51▼ | -0.03 (-0.06%) | 47.6298 | 47.22 | 144,082 |
| AON | 316.99▼ | -0.89 (-0.28%) | 320.80 | 315.64 | 1,314,421 |
| AOR | 64.63▼ | -0.05 (-0.08%) | 64.81 | 64.10 | 308,886 |
| AORT | 36.53▼ | -0.14 (-0.38%) | 37.185 | 36.00 | 210,123 |