Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALC | 66.56▼ | -0.31 (-0.46%) | 67.035 | 66.425 | 2,671,127 |
| ALCO | 41.15▼ | -0.88 (-2.09%) | 41.89 | 41.15 | 11,526 |
| ALDF | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 9,982 |
| ALDX | 2.13▼ | -0.10 (-4.48%) | 2.24 | 2.065 | 3,090,421 |
| ALEC | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.805 | 643,891 |
| ALG | 162.95▼ | -3.21 (-1.93%) | 166.595 | 162.77 | 143,560 |
| ALGM | 51.465▼ | -0.085 (-0.16%) | 52.515 | 49.62 | 3,429,683 |
| ALGN | 174.68▼ | -10.54 (-5.69%) | 185.065 | 173.97 | 990,440 |
| ALGT | 108.26▼ | -2.88 (-2.59%) | 110.6998 | 103.70 | 635,705 |
| ALH | 25.43▼ | -0.50 (-1.93%) | 25.85 | 25.05 | 495,952 |
| ALHC | 20.03▼ | -4.02 (-16.72%) | 24.36 | 19.52 | 15,211,796 |
| ALIL | 30.899▼ | -0.1463 (-0.47%) | 30.899 | 30.52 | 855 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.178 | 10.15 | 13,537 |
| ALK | 47.53▼ | -1.56 (-3.18%) | 48.13 | 46.10 | 3,969,338 |
| ALKT | 17.69▼ | -0.82 (-4.43%) | 18.53 | 17.52 | 1,778,573 |
| ALLE | 134.99▼ | -4.33 (-3.11%) | 139.495 | 134.255 | 1,043,314 |
| ALLO | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.03 | 12,427,645 |
| ALLR | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.065 | 161,606 |
| ALLT | 8.54▲ | +0.11 (+1.30%) | 8.65 | 8.21 | 279,727 |
| ALLW | 29.1149▼ | -0.1061 (-0.36%) | 29.15 | 28.96 | 372,604 |
| ALLY | 44.48▼ | -0.92 (-2.03%) | 45.14 | 43.66 | 2,583,376 |
| ALM | 14.95▼ | -0.25 (-1.64%) | 15.17 | 14.30 | 6,043,879 |
| ALMR | 25.30▲ | +0.07 (+0.28%) | 25.52 | 24.26 | 164,497 |
| ALMU | 17.74▲ | +0.25 (+1.43%) | 17.9827 | 16.9501 | 442,448 |
| ALNT | 86.65▲ | +4.12 (+4.99%) | 87.11 | 80.58 | 263,203 |
| ALOV | 9.95▼ | -0.05 (-0.50%) | 10.00 | 9.95 | 4,802 |
| ALOY | 12.90▲ | +0.72 (+5.91%) | 13.25 | 11.95 | 1,581,212 |
| ALP | 0.23▼ | -0.0198 (-7.93%) | 0.2636 | 0.23 | 2,459,885 |
| ALPS | 0.5815▼ | -0.0083 (-1.41%) | 0.5899 | 0.55 | 62,527 |
| ALRS | 30.34▼ | -0.70 (-2.26%) | 30.96 | 30.13 | 153,962 |
| ALSN | 111.75▼ | -2.42 (-2.12%) | 113.03 | 109.705 | 724,501 |
| ALTG | 6.28▲ | +0.18 (+2.95%) | 6.32 | 5.835 | 285,341 |
| ALTI | 3.615▼ | -0.395 (-9.85%) | 4.10 | 3.56 | 681,726 |
| ALTL | 47.9573▼ | -0.0827 (-0.17%) | 47.9573 | 47.21 | 1,689 |
| ALTY | 12.3246▼ | -0.0054 (-0.04%) | 12.33 | 12.2707 | 13,068 |
| ALVO | 3.40▼ | -0.09 (-2.58%) | 3.4792 | 3.34 | 380,774 |
| ALX | 271.09▲ | +0.71 (+0.26%) | 272.45 | 266.91 | 33,246 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 72,426 |
| AMA | 35.95▲ | +1.95 (+5.74%) | 36.9199 | 32.6301 | 366,222 |
| AMAL | 45.04▼ | -0.76 (-1.66%) | 45.64 | 44.46 | 138,035 |
| AMAN | 10.12▼ | -0.01 (-0.10%) | 10.15 | 10.115 | 93,366 |
| AMAT | 570.50▲ | +16.00 (+2.89%) | 578.14 | 546.18 | 7,516,879 |
| AMAX | 7.46▼ | -0.06 (-0.80%) | 7.51 | 7.4238 | 38,869 |
| AMBA | 74.74▲ | +2.92 (+4.07%) | 76.69 | 71.45 | 1,743,829 |
| AMBO | 2.24 | +0.00 (+0.00%) | 2.24 | 2.17 | 3,926 |
| AMBP | 4.53▼ | -0.22 (-4.63%) | 4.73 | 4.485 | 3,015,190 |
| AMBQ | 81.93▲ | +6.45 (+8.55%) | 82.876 | 76.00 | 752,814 |
| AMBR | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 9,913 |
| AMCR | 41.95▼ | -2.50 (-5.62%) | 43.625 | 41.45 | 3,083,001 |
| AMCX | 10.07▲ | +0.08 (+0.80%) | 10.2397 | 9.959 | 276,483 |
| AMD | 517.405▲ | +1.295 (+0.25%) | 522.98 | 498.15 | 22,824,431 |
| AMDG | 109.3018▲ | +1.658 (+1.54%) | 109.90 | 102.1501 | 57,631 |
| AMDL | 64.43▲ | +0.24 (+0.37%) | 65.7888 | 59.61 | 2,403,474 |
| AMDY | 53.09▼ | -0.40 (-0.75%) | 53.38 | 51.3501 | 415,784 |
| AME | 231.34▼ | -0.36 (-0.16%) | 231.71 | 226.51 | 1,109,424 |
| AMEI | 25.9919▼ | -0.1252 (-0.48%) | 26.11 | 25.96 | 4,767 |
| AMGR | 25.11▲ | +0.0288 (+0.11%) | 25.16 | 24.8684 | 9,170 |
| AMH | 33.29▼ | -0.71 (-2.09%) | 33.905 | 33.25 | 2,145,936 |
| AMID | 35.3704▼ | -0.1901 (-0.53%) | 35.3704 | 35.0199 | 3,581 |
| AMKR | 66.91▲ | +1.58 (+2.42%) | 67.68 | 63.57 | 4,205,565 |
| AMLX | 17.88▼ | -0.29 (-1.60%) | 18.54 | 17.42 | 909,250 |
| AMN | 32.08▼ | -1.17 (-3.52%) | 33.985 | 32.05 | 1,465,905 |
| AMOD | 4.01▼ | -0.21 (-4.98%) | 4.10 | 3.965 | 10,692 |
| AMOM | 58.7712▲ | +0.7881 (+1.36%) | 58.7712 | 57.71 | 2,208 |
| AMPH | 18.88▼ | -1.20 (-5.98%) | 19.96 | 18.52 | 438,664 |
| AMPX | 11.58▼ | -0.14 (-1.19%) | 11.93 | 11.18 | 7,132,350 |
| AMR | 150.96▼ | -1.07 (-0.70%) | 155.1499 | 150.90 | 201,829 |
| AMRC | 25.24▼ | -0.25 (-0.98%) | 25.37 | 24.63 | 352,185 |
| AMRN | 15.17▼ | -0.29 (-1.88%) | 15.49 | 14.75 | 104,352 |
| AMRX | 16.96▼ | -0.09 (-0.53%) | 17.03 | 16.45 | 1,562,411 |
| AMRZ | 49.45▼ | -1.49 (-2.93%) | 50.46 | 49.40 | 2,422,734 |
| AMS | 1.47 | +0.00 (+0.00%) | 1.48 | 1.41 | 96,530 |
| AMSC | 36.00▲ | +0.45 (+1.27%) | 36.17 | 34.18 | 828,820 |
| AMSS | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.57 | 101,615 |
| AMST | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.0757 | 123,203 |
| AMT | 165.04▼ | -0.21 (-0.13%) | 166.73 | 163.84 | 2,689,639 |
| AMTB | 25.01▼ | -0.54 (-2.11%) | 25.55 | 24.695 | 213,616 |
| AMTD | 0.9401▲ | +0.0001 (+0.01%) | 0.945 | 0.94 | 2,620 |
| AMTM | 20.88▼ | -0.30 (-1.42%) | 21.024 | 20.59 | 1,592,690 |
| AMUN | 26.025 | +0.00 (+0.00%) | 26.059 | 26.0007 | 3,043 |
| AMUU | 227.06▲ | +1.86 (+0.83%) | 228.51 | 209.65 | 133,478 |
| AMWL | 8.67▼ | -0.32 (-3.56%) | 8.99 | 8.65 | 55,696 |
| AMYY | 15.4707▼ | -0.0201 (-0.13%) | 15.5399 | 15.42 | 12,940 |
| AMZD | 9.26▲ | +0.09 (+0.98%) | 9.37 | 9.23 | 11,081,843 |
| AMZE | 0.117▼ | -0.0045 (-3.70%) | 0.1215 | 0.1111 | 3,679,523 |
| AN | 187.65▼ | -4.03 (-2.10%) | 192.12 | 186.76 | 426,218 |
| ANEW | 51.9299▼ | -0.331 (-0.63%) | 51.9299 | 51.6299 | 520 |
| ANF | 86.88▼ | -2.14 (-2.40%) | 88.86 | 85.04 | 893,804 |
| ANGL | 29.055▼ | -0.085 (-0.29%) | 29.09 | 29.02 | 899,574 |
| ANGO | 12.81▼ | -0.26 (-1.99%) | 13.01 | 12.65 | 284,607 |
| ANL | 10.18▼ | -0.59 (-5.48%) | 10.75 | 9.83 | 369,044 |
| ANNA | 2.75▲ | +0.03 (+1.10%) | 2.99 | 2.706 | 1,304,767 |
| ANPA | 4.20▼ | -0.05 (-1.18%) | 4.40 | 4.03 | 20,242 |
| ANTA | 4.92▼ | -0.07 (-1.40%) | 5.20 | 4.92 | 1,943 |
| ANTX | 4.41▲ | +0.11 (+2.56%) | 4.46 | 4.09 | 538,318 |
| ANY | 2.35▼ | -0.11 (-4.47%) | 2.49 | 2.28 | 218,123 |
| AOA | 96.52▼ | -0.32 (-0.33%) | 96.52 | 95.785 | 133,414 |
| AOD | 10.29▼ | -0.04 (-0.39%) | 10.34 | 10.24 | 300,417 |
| AOHY | 11.0254▼ | -0.02 (-0.18%) | 11.0288 | 10.99 | 156,087 |
| AOK | 41.04▼ | -0.08 (-0.19%) | 41.045 | 40.88 | 86,518 |