Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTI | 1.50▲ | +0.07 (+4.90%) | 1.50 | 1.43 | 31,300 |
| ASTL | 3.44▲ | +0.07 (+2.08%) | 3.48 | 3.29 | 1,428,666 |
| ASTS | 55.00▲ | +3.63 (+7.07%) | 55.488 | 51.50 | 10,180,065 |
| ASUR | 7.79▼ | -0.21 (-2.62%) | 8.07 | 7.67 | 175,327 |
| ATAI | 3.84▲ | +0.04 (+1.05%) | 3.885 | 3.73 | 6,145,999 |
| ATCH | 0.282▲ | +0.0036 (+1.29%) | 0.293 | 0.27 | 3,211,100 |
| ATER | 0.677▲ | +0.0051 (+0.76%) | 0.694 | 0.65 | 116,600 |
| ATEX | 20.14▼ | -0.21 (-1.03%) | 20.69 | 19.98 | 198,164 |
| ATGE | 89.36▼ | -4.01 (-4.29%) | 93.99 | 86.97 | 1,682,719 |
| ATHA | 4.415▼ | -0.19 (-4.13%) | 4.53 | 4.3113 | 17,195 |
| ATHE | 3.55▲ | +0.04 (+1.14%) | 3.61 | 3.52 | 4,004 |
| ATHM | 23.68▲ | +0.20 (+0.85%) | 24.00 | 23.37 | 1,193,400 |
| ATHR | 5.90▲ | +0.34 (+6.12%) | 6.30 | 5.52 | 19,055 |
| ATKR | 62.47▲ | +0.90 (+1.46%) | 62.63 | 60.975 | 440,656 |
| ATLN | 2.24▼ | -0.21 (-8.57%) | 2.55 | 2.24 | 26,000 |
| ATLX | 4.60▼ | -0.27 (-5.54%) | 4.8848 | 4.52 | 418,090 |
| ATMC | 12.10▲ | +0.05 (+0.41%) | 12.47 | 12.05 | 2,322 |
| ATO | 174.56▼ | -0.60 (-0.34%) | 175.37 | 173.34 | 4,664,400 |
| ATON | 2.74▼ | -0.18 (-6.16%) | 3.289 | 2.69 | 27,819,100 |
| ATOS | 0.7516▼ | -0.0286 (-3.67%) | 0.8198 | 0.7484 | 792,777 |
| ATPC | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.26 | 5,173 |
| ATS | 24.35▲ | +0.09 (+0.37%) | 24.37 | 23.85 | 207,400 |
| ATUS | 1.76▼ | -0.01 (-0.56%) | 1.81 | 1.725 | 2,902,825 |
| ATXG | 0.4218▲ | +0.0059 (+1.42%) | 0.441 | 0.401 | 77,953 |
| ATXS | 12.35▼ | -0.16 (-1.28%) | 12.56 | 12.285 | 1,383,004 |
| AUDC | 8.75▲ | +0.08 (+0.92%) | 8.84 | 8.68 | 123,790 |
| AUID | 1.16▼ | -0.18 (-13.43%) | 1.28 | 1.16 | 861,774 |
| AUNA | 4.74▲ | +0.01 (+0.21%) | 4.88 | 4.60 | 402,200 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.05 | 100 |
| AUST | 1.51▲ | +0.03 (+2.03%) | 1.575 | 1.42 | 45,800 |
| AUTL | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.215 | 1,424,666 |
| AUUD | 0.90▲ | +0.0101 (+1.13%) | 0.923 | 0.872 | 34,200 |
| AVAL | 3.98▼ | -0.01 (-0.25%) | 4.11 | 3.96 | 62,600 |
| AVAV | 276.99▲ | +4.45 (+1.63%) | 282.03 | 272.22 | 689,325 |
| AVD | 4.34▲ | +0.02 (+0.46%) | 4.37 | 4.19 | 163,287 |
| AVDE | 78.51▲ | +0.28 (+0.36%) | 78.595 | 78.04 | 1,084,400 |
| AVDL | 22.92▼ | -0.11 (-0.48%) | 23.18 | 22.84 | 1,087,093 |
| AVEE | 62.0874▲ | +0.3274 (+0.53%) | 62.10 | 61.61 | 4,817 |
| AVEM | 75.61▲ | +0.79 (+1.06%) | 75.65 | 74.802 | 1,081,300 |
| AVES | 57.09▲ | +0.38 (+0.67%) | 57.09 | 56.64 | 39,300 |
| AVIR | 2.98▲ | +0.01 (+0.34%) | 3.025 | 2.96 | 252,883 |
| AVIV | 67.79▲ | +0.13 (+0.19%) | 67.855 | 67.45 | 51,356 |
| AVNM | 70.48▲ | +0.39 (+0.56%) | 70.58 | 70.04 | 32,200 |
| AVNV | 71.74▲ | +0.38 (+0.53%) | 71.74 | 71.24 | 8,000 |
| AVO | 11.51▼ | -0.03 (-0.26%) | 11.72 | 11.44 | 337,870 |
| AVPT | 12.60▼ | -0.16 (-1.25%) | 12.85 | 12.54 | 1,478,700 |
| AVS | 8.95▼ | -1.12 (-11.12%) | 9.83 | 8.876 | 2,035,900 |
| AVSD | 70.645▲ | +0.275 (+0.39%) | 70.66 | 70.30 | 4,500 |
| AVSE | 63.942▲ | +0.755 (+1.19%) | 63.942 | 63.77 | 1,200 |
| AVXC | 61.3177▲ | +0.5308 (+0.87%) | 61.3177 | 61.105 | 14,056 |
| AVXL | 3.08▼ | -0.18 (-5.52%) | 3.292 | 2.995 | 3,996,300 |
| AVXX | 11.163▲ | +0.356 (+3.29%) | 11.58 | 10.96 | 6,700 |
| AVY | 167.59▼ | -2.87 (-1.68%) | 171.5999 | 167.14 | 1,213,679 |
| AWAY | 19.944▲ | +0.139 (+0.70%) | 19.952 | 19.861 | 1,500 |
| AWRE | 2.13▲ | +0.02 (+0.95%) | 2.159 | 2.105 | 6,205 |
| AWX | 2.65▼ | -0.04 (-1.49%) | 2.75 | 2.65 | 14,700 |
| AXG | 3.57▲ | +0.02 (+0.56%) | 3.62 | 3.475 | 738,100 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AXON | 524.60▲ | +2.61 (+0.50%) | 525.30 | 515.83 | 1,024,220 |
| AXS | 99.57▼ | -1.32 (-1.31%) | 101.19 | 99.30 | 805,600 |
| AXTI | 9.34▲ | +0.41 (+4.59%) | 9.72 | 8.835 | 2,058,686 |
| AZI | 0.071▲ | +0.0042 (+6.29%) | 0.073 | 0.065 | 16,350,500 |
| AZTR | 0.323▲ | +0.009 (+2.87%) | 0.329 | 0.305 | 306,900 |
| AZYY | 21.129▲ | +0.2984 (+1.43%) | 21.129 | 20.89 | 2,700 |
| BA | 179.12▼ | -0.58 (-0.32%) | 180.31 | 177.3001 | 9,385,960 |
| BACQ | 10.64▲ | +0.01 (+0.09%) | 10.68 | 10.57 | 126,200 |
| BAER | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.71 | 135,100 |
| BAFN | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.96 | 616 |
| BAH | 80.76▼ | -0.02 (-0.02%) | 81.05 | 79.49 | 2,311,600 |
| BAK | 2.99▲ | +0.03 (+1.01%) | 3.05 | 2.95 | 897,700 |
| BAND | 13.93▼ | -0.08 (-0.57%) | 14.295 | 13.82 | 184,023 |
| BANL | 0.4318▼ | -0.0055 (-1.26%) | 0.4482 | 0.4175 | 54,918 |
| BAOS | 2.36▲ | +0.07 (+3.06%) | 2.57 | 2.24 | 36,685 |
| BARK | 0.695▼ | -0.033 (-4.53%) | 0.72 | 0.681 | 731,000 |
| BATRA | 42.21▼ | -0.71 (-1.65%) | 43.00 | 42.06 | 109,073 |
| BATRK | 38.05▼ | -0.81 (-2.08%) | 38.80 | 38.00 | 319,611 |
| BATT | 12.74▲ | +0.19 (+1.51%) | 12.74 | 12.5493 | 31,461 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BB | 4.15▼ | -0.02 (-0.48%) | 4.29 | 4.14 | 10,130,400 |
| BBAR | 13.99▲ | +0.04 (+0.29%) | 14.06 | 13.48 | 860,900 |
| BBBY | 5.63▲ | +0.07 (+1.26%) | 5.72 | 5.47 | 1,722,800 |
| BBD | 3.48 | +0.00 (+0.00%) | 3.51 | 3.47 | 20,609,100 |
| BBDO | 3.08▼ | -0.05 (-1.60%) | 3.10 | 3.03 | 135,300 |
| BBLG | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.33 | 36,291 |
| BBOT | 12.29▼ | -0.10 (-0.81%) | 12.8575 | 12.20 | 98,658 |
| BBSI | 34.95▲ | +0.09 (+0.26%) | 35.165 | 34.295 | 197,735 |
| BBW | 47.58▼ | -1.30 (-2.66%) | 49.44 | 47.41 | 354,347 |
| BBWI | 15.56▲ | +0.71 (+4.78%) | 15.75 | 15.02 | 18,366,200 |
| BCAB | 0.8571▼ | -0.0121 (-1.39%) | 1.04 | 0.7001 | 3,986,201 |
| BCAR | 10.05▲ | +0.02 (+0.20%) | 10.07 | 10.03 | 4,100 |
| BCD | 35.326▲ | +0.166 (+0.47%) | 35.33 | 34.935 | 52,200 |
| BCDF | 30.46▼ | -0.141 (-0.46%) | 30.53 | 30.17 | 4,900 |
| BCHI | 29.613▲ | +0.166 (+0.56%) | 29.613 | 29.613 | 100 |
| BCI | 22.27▲ | +0.11 (+0.50%) | 22.288 | 22.042 | 412,862 |
| BCPC | 153.66▼ | -1.80 (-1.16%) | 156.125 | 153.33 | 188,652 |
| BCRX | 6.83▼ | -0.14 (-2.01%) | 7.05 | 6.71 | 4,942,440 |
| BCX | 9.83▲ | +0.10 (+1.03%) | 9.89 | 9.75 | 249,100 |
| BDN | 3.34▼ | -0.12 (-3.47%) | 3.37 | 3.28 | 5,131,354 |
| BDRX | 4.32▼ | -0.06 (-1.37%) | 4.80 | 3.94 | 157,300 |
| BDTX | 3.85▲ | +0.05 (+1.32%) | 3.955 | 3.80 | 1,506,244 |