Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRS | 2.38▼ | -0.04 (-1.65%) | 2.43 | 2.3721 | 572,924 |
| AIRT | 28.615▼ | -2.075 (-6.76%) | 30.65 | 28.03 | 91,805 |
| AIS | 66.26▼ | -5.30 (-7.41%) | 67.35 | 66.11 | 380,216 |
| AISP | 1.92▼ | -0.02 (-1.03%) | 2.0001 | 1.92 | 186,593 |
| AIT | 319.21▼ | -4.57 (-1.41%) | 321.75 | 316.745 | 217,623 |
| AIUP | 29.5997▲ | +0.1107 (+0.38%) | 29.5997 | 29.24 | 272 |
| AIV | 2.37▼ | -0.03 (-1.25%) | 2.4189 | 2.32 | 2,581,762 |
| AIVC | 108.093▼ | -3.363 (-3.02%) | 109.12 | 106.82 | 15,600 |
| AIVI | 59.6154▼ | -1.0291 (-1.70%) | 59.765 | 59.61 | 2,191 |
| AIVL | 131.2572▼ | -0.1438 (-0.11%) | 131.2572 | 131.2572 | 284 |
| AIX | 23.4329▼ | -0.4515 (-1.89%) | 23.4329 | 23.4329 | 38 |
| AIXI | 2.39▼ | -0.30 (-11.15%) | 2.59 | 2.30 | 143,771 |
| AKAF | 32.5051▼ | -0.0602 (-0.18%) | 32.5051 | 32.5051 | 14 |
| AKAM | 105.57▼ | -1.22 (-1.14%) | 107.8599 | 102.50 | 4,510,741 |
| AKAN | 2.79▼ | -0.28 (-9.12%) | 3.05 | 2.73 | 214,800 |
| AKBA | 0.9629▲ | +0.0112 (+1.18%) | 1.02 | 0.9026 | 8,825,087 |
| AKO.B | 29.40▼ | -0.10 (-0.34%) | 29.9999 | 29.00 | 2,459 |
| AKR | 19.82▲ | +0.05 (+0.25%) | 20.17 | 19.68 | 1,927,400 |
| AKRE | 58.08▲ | +1.10 (+1.93%) | 58.345 | 57.55 | 332,686 |
| AKTS | 23.17▼ | -0.13 (-0.56%) | 23.705 | 22.79 | 330,074 |
| ALAB | 257.04▼ | -34.18 (-11.74%) | 272.275 | 256.51 | 6,310,630 |
| ALAI | 44.21▼ | -0.96 (-2.13%) | 44.64 | 43.915 | 106,100 |
| ALB | 115.03▼ | -2.49 (-2.12%) | 117.00 | 114.27 | 2,094,462 |
| ALBG | 5.153▼ | -0.232 (-4.31%) | 5.24 | 5.10 | 42,800 |
| ALC | 67.74▲ | +1.71 (+2.59%) | 67.79 | 66.64 | 1,742,412 |
| ALCO | 39.46▼ | -0.10 (-0.25%) | 39.75 | 39.15 | 13,712 |
| ALDX | 1.46▲ | +0.12 (+8.96%) | 1.49 | 1.3475 | 1,167,283 |
| ALEC | 2.21▲ | +0.07 (+3.27%) | 2.225 | 2.095 | 2,467,755 |
| ALG | 168.46▼ | -0.62 (-0.37%) | 170.615 | 166.00 | 124,374 |
| ALGM | 33.85▼ | -2.46 (-6.77%) | 35.135 | 33.60 | 2,061,952 |
| ALGN | 153.00▲ | +2.18 (+1.45%) | 153.86 | 150.67 | 718,589 |
| ALGS | 5.04▼ | -0.18 (-3.45%) | 5.27 | 5.02 | 28,021 |
| ALH | 21.27▼ | -0.34 (-1.57%) | 21.2774 | 21.02 | 892,795 |
| ALHC | 12.94▲ | +0.33 (+2.62%) | 13.33 | 12.65 | 5,666,567 |
| ALIL | 30.4058▼ | -0.413 (-1.34%) | 30.49 | 30.4058 | 3,604 |
| ALIT | 12.37▲ | +0.41 (+3.43%) | 12.515 | 12.0173 | 439,946 |
| ALK | 40.71▼ | -0.45 (-1.09%) | 40.98 | 39.90 | 2,388,000 |
| ALKS | 45.83▼ | -0.14 (-0.30%) | 46.60 | 45.66 | 2,029,453 |
| ALLO | 1.78 | +0.00 (+0.00%) | 1.84 | 1.765 | 7,750,773 |
| ALLR | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.17 | 102,522 |
| ALLW | 29.44▼ | -0.15 (-0.51%) | 29.575 | 29.30 | 536,368 |
| ALLY | 41.94▼ | -0.13 (-0.31%) | 42.385 | 41.705 | 2,596,216 |
| ALM | 14.70▼ | -0.79 (-5.10%) | 15.675 | 14.652 | 6,547,500 |
| ALMR | 27.99▲ | +0.10 (+0.36%) | 28.45 | 27.25 | 389,338 |
| ALMS | 9.22▲ | +0.04 (+0.44%) | 9.3562 | 9.02 | 4,026,757 |
| ALMU | 12.54▼ | -0.87 (-6.49%) | 12.875 | 12.25 | 591,101 |
| ALNT | 90.55▼ | -8.11 (-8.22%) | 94.15 | 89.29 | 197,629 |
| ALNY | 249.99▲ | +1.31 (+0.53%) | 252.79 | 244.18 | 911,575 |
| ALOY | 8.52▲ | +0.11 (+1.31%) | 8.65 | 8.12 | 2,056,780 |
| ALP | 4.16▲ | +0.12 (+2.97%) | 4.39 | 4.05 | 115,200 |
| ALRG | 31.0505▼ | -0.1294 (-0.42%) | 31.12 | 31.0505 | 1,615 |
| ALRM | 55.39▲ | +0.03 (+0.05%) | 56.9398 | 55.38 | 409,537 |
| ALSN | 123.49▼ | -3.45 (-2.72%) | 124.265 | 121.77 | 674,263 |
| ALT | 3.30▲ | +0.03 (+0.92%) | 3.36 | 3.27 | 2,460,900 |
| ALTI | 3.21▼ | -0.08 (-2.43%) | 3.335 | 3.21 | 108,722 |
| ALTL | 45.597▲ | +0.0106 (+0.02%) | 45.82 | 45.5699 | 1,591 |
| ALTO | 3.96▲ | +0.06 (+1.54%) | 4.05 | 3.88 | 1,248,413 |
| ALTY | 12.09▼ | -0.058 (-0.48%) | 12.13 | 12.08 | 6,700 |
| ALV | 118.50▼ | -2.63 (-2.17%) | 120.28 | 118.495 | 487,108 |
| ALVO | 5.05▼ | -0.24 (-4.54%) | 5.26 | 5.035 | 672,962 |
| ALX | 250.61▲ | +1.43 (+0.57%) | 251.825 | 248.36 | 53,313 |
| ALXO | 1.925▼ | -0.015 (-0.77%) | 1.98 | 1.915 | 879,740 |
| AM | 21.62▼ | -0.44 (-1.99%) | 22.21 | 21.565 | 1,813,116 |
| AMA | 17.74▼ | -2.90 (-14.05%) | 18.45 | 17.3301 | 278,137 |
| AMAL | 47.78▼ | -0.09 (-0.19%) | 48.555 | 47.59 | 471,012 |
| AMAN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| AMAT | 424.21▼ | -32.28 (-7.07%) | 432.51 | 419.60 | 8,064,762 |
| AMAX | 7.53▼ | -0.04 (-0.53%) | 7.569 | 7.50 | 23,353 |
| AMBA | 63.98▼ | -3.88 (-5.72%) | 65.68 | 63.50 | 1,527,370 |
| AMBP | 4.78▼ | -0.06 (-1.24%) | 4.85 | 4.755 | 2,092,023 |
| AMBQ | 59.61▼ | -3.91 (-6.16%) | 61.25 | 58.56 | 334,523 |
| AMC | 2.50▲ | +0.04 (+1.63%) | 2.54 | 2.42 | 16,389,800 |
| AMCI | 3.17▼ | -0.11 (-3.35%) | 3.27 | 3.16 | 19,284 |
| AMCR | 42.25▼ | -0.07 (-0.17%) | 42.58 | 42.06 | 4,580,410 |
| AMD | 493.41▼ | -22.72 (-4.40%) | 498.39 | 480.33 | 24,810,136 |
| AMDD | 28.59▲ | +1.1928 (+4.35%) | 29.28 | 28.35 | 525,850 |
| AMDG | 89.267▼ | -8.4737 (-8.67%) | 90.51 | 85.28 | 17,500 |
| AMDL | 52.64▼ | -5.03 (-8.72%) | 53.6599 | 49.68 | 2,183,831 |
| AMDY | 43.69▼ | -1.78 (-3.91%) | 44.13 | 42.75 | 223,146 |
| AME | 233.65▼ | -8.22 (-3.40%) | 238.665 | 231.29 | 1,603,181 |
| AMEI | 25.565▼ | -0.1008 (-0.39%) | 25.565 | 25.50 | 568 |
| AMEM | 24.1834▼ | -0.6266 (-2.53%) | 24.39 | 24.1834 | 10,507 |
| AMG | 349.98▼ | -5.63 (-1.58%) | 357.43 | 342.55 | 216,523 |
| AMGN | 381.50▲ | +4.15 (+1.10%) | 384.61 | 376.76 | 2,714,874 |
| AMGR | 24.7554▼ | -0.3223 (-1.29%) | 25.01 | 24.75 | 1,811 |
| AMH | 31.63▲ | +0.15 (+0.48%) | 31.83 | 31.23 | 2,189,552 |
| AMHI | 23.825▼ | -0.015 (-0.06%) | 23.825 | 23.825 | 8 |
| AMID | 35.855▼ | -0.313 (-0.87%) | 35.95 | 35.74 | 16,100 |
| AMIX | 4.33▼ | -0.04 (-0.92%) | 4.42 | 4.23 | 51,898 |
| AMKR | 47.12▼ | -4.61 (-8.91%) | 48.66 | 46.80 | 5,636,952 |
| AMLP | 55.48▼ | -0.43 (-0.77%) | 56.22 | 55.365 | 1,109,225 |
| AMMO | 24.2748▼ | -0.2252 (-0.92%) | 24.385 | 24.2748 | 829 |
| AMOM | 57.49▼ | -1.8395 (-3.10%) | 57.94 | 57.19 | 1,541 |
| AMPG | 3.38▼ | -0.08 (-2.31%) | 3.40 | 3.33 | 654,000 |
| AMPX | 9.17▼ | -0.27 (-2.86%) | 9.32 | 8.85 | 4,321,370 |
| AMPY | 4.81▼ | -0.12 (-2.43%) | 5.075 | 4.805 | 774,871 |
| AMR | 197.85▼ | -11.56 (-5.52%) | 205.32 | 197.07 | 377,614 |
| AMRC | 22.68▼ | -1.10 (-4.63%) | 23.37 | 22.41 | 924,182 |
| AMRX | 17.22▲ | +0.21 (+1.23%) | 17.30 | 16.98 | 1,596,898 |
| AMRZ | 39.43▼ | -1.09 (-2.69%) | 40.215 | 39.42 | 3,738,169 |