Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZZ | 35.2378▼ | -0.2179 (-0.61%) | 35.635 | 34.7338 | 49,250 |
| AN | 196.57▼ | -0.23 (-0.12%) | 199.92 | 196.00 | 326,581 |
| ANAB | 58.00▼ | -0.37 (-0.63%) | 58.86 | 57.365 | 210,309 |
| ANDE | 65.24▼ | -0.68 (-1.03%) | 66.335 | 64.20 | 646,231 |
| ANGH | 3.38▲ | +0.04 (+1.20%) | 3.6519 | 3.33 | 8,626 |
| ANGO | 15.69▼ | -0.26 (-1.63%) | 15.96 | 15.54 | 242,398 |
| ANGX | 4.47▼ | -0.11 (-2.40%) | 4.615 | 4.45 | 866,817 |
| ANIP | 74.56▼ | -1.09 (-1.44%) | 76.08 | 73.65 | 411,903 |
| ANIX | 3.605▼ | -0.055 (-1.50%) | 3.7528 | 3.47 | 291,053 |
| ANNA | 2.75▲ | +0.05 (+1.85%) | 2.85 | 2.675 | 188,008 |
| ANNX | 4.99▼ | -0.16 (-3.11%) | 5.175 | 4.955 | 2,275,564 |
| ANPA | 4.02▼ | -0.13 (-3.13%) | 4.02 | 4.02 | 853 |
| ANTA | 3.6998▼ | -0.3252 (-8.08%) | 3.91 | 3.53 | 2,827 |
| ANTW | 24.1273▼ | -0.0527 (-0.22%) | 24.26 | 24.05 | 35,445 |
| ANTX | 5.53▼ | -0.13 (-2.30%) | 5.85 | 5.50 | 287,524 |
| ANV | 25.4265▼ | -0.0235 (-0.09%) | 25.44 | 25.41 | 6,110 |
| ANVS | 1.78▼ | -0.04 (-2.20%) | 1.8557 | 1.76 | 233,550 |
| AOD | 10.62▼ | -0.05 (-0.47%) | 10.65 | 10.61 | 279,821 |
| AOMR | 8.36▼ | -0.08 (-0.95%) | 8.46 | 8.34 | 105,507 |
| AORT | 27.20▲ | +0.82 (+3.11%) | 27.42 | 26.025 | 608,837 |
| AOS | 62.48▲ | +0.33 (+0.53%) | 63.255 | 62.185 | 1,013,374 |
| AOSL | 26.20▼ | -0.42 (-1.58%) | 26.77 | 26.0116 | 476,239 |
| AOUT | 10.81▲ | +0.20 (+1.89%) | 10.97 | 10.4501 | 42,831 |
| APA | 41.19▼ | -0.16 (-0.39%) | 42.03 | 40.48 | 4,209,250 |
| APG | 41.22▲ | +0.84 (+2.08%) | 41.31 | 40.254 | 1,758,934 |
| API | 4.13▲ | +0.01 (+0.24%) | 4.18 | 4.075 | 114,754 |
| APLD | 26.87▼ | -1.98 (-6.86%) | 28.70 | 26.86 | 13,311,919 |
| APLU | 24.28▼ | -0.03 (-0.12%) | 24.37 | 24.28 | 23,614 |
| APOG | 40.86▼ | -0.40 (-0.97%) | 41.52 | 40.60 | 138,744 |
| APPS | 10.84▲ | +0.01 (+0.09%) | 11.25 | 10.58 | 2,527,949 |
| APT | 5.30▼ | -0.06 (-1.12%) | 5.4308 | 5.2483 | 12,505 |
| APTV | 46.27▼ | -0.36 (-0.77%) | 46.72 | 46.07 | 5,088,503 |
| APVO | 2.41▼ | -0.05 (-2.03%) | 2.5499 | 2.41 | 27,242 |
| APWC | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.40 | 8,133 |
| APYX | 3.05▼ | -0.06 (-1.93%) | 3.12 | 2.99 | 116,673 |
| AQB | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.27 | 20,947 |
| AQLG | 26.4191▲ | +0.0725 (+0.28%) | 26.4191 | 26.4191 | 8 |
| AQN | 5.71▼ | -0.04 (-0.70%) | 5.755 | 5.69 | 2,317,222 |
| AQWA | 19.2532▲ | +0.0132 (+0.07%) | 19.38 | 19.231 | 6,222 |
| ARAI | 0.2356▼ | -0.0019 (-0.80%) | 0.2389 | 0.225 | 329,597 |
| ARAY | 0.2643▼ | -0.0018 (-0.68%) | 0.285 | 0.2622 | 398,004 |
| ARBB | 4.29▼ | -0.1826 (-4.08%) | 4.43 | 4.27 | 1,265 |
| ARBE | 0.6699▼ | -0.0298 (-4.26%) | 0.699 | 0.658 | 791,045 |
| ARDC | 12.30▼ | -0.01 (-0.08%) | 12.345 | 12.26 | 59,858 |
| ARDX | 3.83▲ | +0.05 (+1.32%) | 3.89 | 3.775 | 2,913,278 |
| AREN | 0.918▼ | -0.022 (-2.34%) | 0.9557 | 0.9001 | 15,086 |
| ARHS | 8.94▲ | +0.02 (+0.22%) | 9.085 | 8.77 | 978,335 |
| ARI | 6.81▼ | -0.05 (-0.73%) | 6.88 | 6.80 | 1,966,930 |
| ARKO | 4.67 | +0.00 (+0.00%) | 4.795 | 4.61 | 813,955 |
| ARKR | 5.33▲ | +0.52 (+10.81%) | 5.3501 | 5.00 | 22,658 |
| ARL | 14.97▼ | -0.36 (-2.35%) | 14.97 | 14.97 | 718 |
| ARLO | 13.06▼ | -0.26 (-1.95%) | 13.445 | 12.915 | 770,925 |
| ARMH | 10.4864▲ | +0.3964 (+3.93%) | 10.4864 | 10.03 | 2,986 |
| ARMK | 59.52▲ | +0.44 (+0.74%) | 59.67 | 59.10 | 1,633,642 |
| ARMY | 25.8256▼ | -0.0244 (-0.09%) | 25.835 | 25.8256 | 825 |
| AROC | 31.67▲ | +0.96 (+3.13%) | 32.12 | 30.31 | 1,762,217 |
| AROW | 38.05▼ | -0.13 (-0.34%) | 38.315 | 37.9207 | 63,763 |
| ARP | 34.027▼ | -0.0486 (-0.14%) | 34.08 | 34.027 | 4,164 |
| ARQ | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.10 | 181,927 |
| ARQQ | 20.36▼ | -0.06 (-0.29%) | 20.99 | 19.90 | 176,138 |
| ARQT | 25.14▲ | +0.28 (+1.13%) | 25.495 | 24.46 | 1,900,990 |
| ARR | 16.22▼ | -0.18 (-1.10%) | 16.43 | 16.20 | 2,344,050 |
| ARTC | 9.9501▼ | -0.0399 (-0.40%) | 9.9939 | 9.9501 | 675 |
| ARTNA | 35.425▼ | -0.375 (-1.05%) | 35.84 | 35.34 | 14,439 |
| ARTW | 2.90▼ | -0.01 (-0.34%) | 3.01 | 2.8839 | 10,078 |
| ARVN | 9.32▼ | -0.28 (-2.92%) | 9.53 | 9.28 | 532,462 |
| ARXS | 53.83▲ | +0.85 (+1.60%) | 54.50 | 52.68 | 350,771 |
| AS | 31.08▼ | -0.51 (-1.61%) | 31.79 | 30.725 | 6,931,649 |
| ASAN | 9.44 | +0.00 (+0.00%) | 9.505 | 9.01 | 3,093,238 |
| ASB | 30.85▲ | +0.03 (+0.10%) | 31.05 | 30.75 | 1,395,731 |
| ASC | 16.98▼ | -1.01 (-5.61%) | 17.85 | 16.88 | 860,211 |
| ASD | 28.1014▼ | -0.4131 (-1.45%) | 28.17 | 28.1014 | 453 |
| ASG | 5.25▲ | +0.02 (+0.38%) | 5.27 | 5.205 | 282,097 |
| ASGI | 24.58▼ | -0.07 (-0.28%) | 24.62 | 24.24 | 154,760 |
| ASHR | 34.22▲ | +0.14 (+0.41%) | 34.29 | 34.21 | 2,930,027 |
| ASHS | 42.3302▲ | +0.0002 (+0.00%) | 42.40 | 42.30 | 5,548 |
| ASIX | 16.53▲ | +0.17 (+1.04%) | 16.59 | 16.23 | 219,533 |
| ASMF | 25.8856▲ | +0.0575 (+0.22%) | 25.8856 | 25.86 | 16,998 |
| ASMG | 47.4368▲ | +0.0571 (+0.12%) | 48.21 | 47.0423 | 8,265 |
| ASMH | 11.75▲ | +0.0493 (+0.42%) | 11.80 | 11.71 | 3,815 |
| ASML | 1,745.64▲ | +1.48 (+0.08%) | 1,761.58 | 1,732.3501 | 847,368 |
| ASMU | 31.19▲ | +0.05 (+0.16%) | 31.68 | 30.77 | 18,598 |
| ASND | 250.25▼ | -2.74 (-1.08%) | 252.84 | 249.16 | 236,324 |
| ASO | 43.55▲ | +0.075 (+0.17%) | 44.05 | 43.20 | 1,749,619 |
| ASPC | 11.0199▲ | +0.0699 (+0.64%) | 11.02 | 10.985 | 6,727 |
| ASPI | 3.945▼ | -0.055 (-1.38%) | 4.15 | 3.88 | 2,640,187 |
| ASPN | 5.19▼ | -0.04 (-0.76%) | 5.315 | 5.175 | 533,517 |
| ASTC | 6.93▼ | -0.17 (-2.39%) | 7.355 | 6.91 | 52,359 |
| ASTH | 38.61▲ | +1.00 (+2.66%) | 39.36 | 37.07 | 281,127 |
| ASTI | 3.06▲ | +0.03 (+0.99%) | 3.09 | 2.97 | 85,518 |
| ASTL | 4.16▲ | +0.17 (+4.26%) | 4.195 | 3.91 | 959,720 |
| ASTS | 59.88▼ | -2.13 (-3.43%) | 62.00 | 59.43 | 7,229,273 |
| ATEC | 9.42▲ | +0.09 (+0.96%) | 9.485 | 9.20 | 1,418,757 |
| ATER | 0.4151▼ | -0.0052 (-1.24%) | 0.45 | 0.4101 | 103,872 |
| ATFV | 39.3403▼ | -0.1056 (-0.27%) | 39.53 | 38.89 | 45,049 |
| ATHR | 3.01▼ | -0.4131 (-12.07%) | 3.70 | 3.00 | 46,460 |
| ATI | 212.86▼ | -2.37 (-1.10%) | 217.84 | 211.66 | 1,277,951 |
| ATLC | 92.92▼ | -1.03 (-1.10%) | 94.19 | 92.17 | 90,679 |
| ATLO | 31.33▼ | -0.48 (-1.51%) | 32.06 | 30.9001 | 48,757 |
| ATNI | 30.63▼ | -0.08 (-0.26%) | 30.88 | 30.33 | 48,990 |