Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 28.10▲ | +0.06 (+0.21%) | 28.14 | 28.07 | 29,545 |
| API | 4.12▼ | -0.03 (-0.72%) | 4.265 | 4.12 | 104,972 |
| APLE | 16.33▼ | -0.07 (-0.43%) | 16.70 | 16.285 | 2,944,106 |
| APLM | 22.10▼ | -1.166 (-5.01%) | 23.70 | 21.90 | 13,177 |
| APMD | 18.65▼ | -3.10 (-14.25%) | 21.95 | 18.34 | 579,329 |
| APO | 115.95▲ | +0.60 (+0.52%) | 116.33 | 114.73 | 2,706,300 |
| APP | 278.78▼ | -3.19 (-1.13%) | 283.7599 | 276.66 | 4,368,455 |
| APPS | 10.49▼ | -0.72 (-6.42%) | 11.53 | 10.30 | 3,328,800 |
| APPX | 9.90▼ | -0.20 (-1.98%) | 10.2325 | 9.74 | 1,404,187 |
| APRE | 0.6355▼ | -0.0401 (-5.94%) | 0.68 | 0.6343 | 196,671 |
| APVO | 1.795▼ | -0.005 (-0.28%) | 1.92 | 1.79 | 35,387 |
| APWC | 1.3001▼ | -0.0549 (-4.05%) | 1.3085 | 1.3001 | 926 |
| AQB | 0.8746▼ | -0.0116 (-1.31%) | 0.95 | 0.8701 | 60,935 |
| AQMS | 2.105▲ | +0.005 (+0.24%) | 2.12 | 2.10 | 18,744 |
| ARAI | 0.2011▼ | -0.0064 (-3.08%) | 0.2109 | 0.1841 | 179,396,422 |
| ARAY | 0.26▼ | -0.0417 (-13.82%) | 0.32 | 0.26 | 1,810,000 |
| ARBB | 4.48 | +0.00 (+0.00%) | 4.48 | 4.47 | 1,395 |
| ARBE | 0.5976▲ | +0.0066 (+1.12%) | 0.6123 | 0.5811 | 1,133,865 |
| ARBK | 2.17▼ | -0.12 (-5.24%) | 2.30 | 2.17 | 12,860 |
| ARCB | 128.24▼ | -2.90 (-2.21%) | 131.90 | 127.57 | 193,200 |
| ARCC | 18.64▼ | -0.18 (-0.96%) | 18.87 | 18.60 | 4,894,000 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 20,808 |
| ARCL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ARCP | 24.2599▲ | +0.0199 (+0.08%) | 24.2599 | 24.25 | 20,009 |
| ARCT | 13.00▼ | -1.66 (-11.32%) | 15.04 | 12.97 | 882,606 |
| ARDC | 11.42▲ | +0.09 (+0.79%) | 11.435 | 11.355 | 111,673 |
| ARDX | 3.31▼ | -0.08 (-2.36%) | 3.4077 | 3.23 | 5,803,904 |
| ARE | 45.92▲ | +0.04 (+0.09%) | 47.12 | 45.79 | 1,736,100 |
| AREC | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.70 | 1,413,489 |
| ARGX | 930.52▲ | +17.65 (+1.93%) | 942.35 | 909.945 | 430,065 |
| ARL | 15.85▲ | +0.08 (+0.51%) | 16.11 | 15.23 | 8,417 |
| ARMY | 22.915▼ | -0.275 (-1.19%) | 23.03 | 22.79 | 15,400 |
| AROW | 37.20▼ | -0.18 (-0.48%) | 37.6968 | 37.0601 | 54,046 |
| ARQQ | 23.43▼ | -0.25 (-1.06%) | 24.80 | 23.3319 | 157,238 |
| ARQT | 23.92▼ | -1.23 (-4.89%) | 25.37 | 23.885 | 2,471,399 |
| ARR | 13.49▼ | -0.04 (-0.30%) | 13.67 | 13.30 | 5,395,500 |
| ARTL | 3.46▼ | -0.05 (-1.42%) | 3.74 | 3.41 | 67,502 |
| ARVN | 7.31▼ | -0.15 (-2.01%) | 7.49 | 7.275 | 579,777 |
| ARWR | 61.54▼ | -0.81 (-1.30%) | 63.185 | 60.56 | 1,675,500 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.73 | 1,542,743 |
| ASC | 18.82▼ | -0.52 (-2.69%) | 19.23 | 18.701 | 537,517 |
| ASD | 26.3315▼ | -0.0164 (-0.06%) | 26.3315 | 26.31 | 455 |
| ASEC | 49.00▼ | -0.215 (-0.44%) | 49.00 | 49.00 | 18 |
| ASHS | 40.34▼ | -0.06 (-0.15%) | 40.34 | 40.30 | 400 |
| ASIC | 25.51▼ | -0.22 (-0.86%) | 25.99 | 25.0001 | 42,970 |
| ASLE | 4.97▲ | +0.02 (+0.40%) | 5.10 | 4.95 | 364,034 |
| ASM | 5.57▼ | -0.01 (-0.18%) | 5.66 | 5.45 | 2,538,700 |
| ASMB | 22.18▼ | -0.56 (-2.46%) | 22.92 | 21.80 | 349,200 |
| ASND | 226.05▼ | -1.98 (-0.87%) | 230.91 | 222.715 | 1,026,430 |
| ASPC | 10.79▼ | -0.02 (-0.19%) | 10.80 | 10.79 | 3,271 |
| ASPS | 6.04▼ | -0.25 (-3.97%) | 6.50 | 6.00 | 11,349 |
| ASRV | 4.40▼ | -0.02 (-0.45%) | 4.49 | 4.35 | 32,579 |
| ASTC | 6.84▲ | +0.13 (+1.94%) | 7.3796 | 6.57 | 31,668 |
| ASTI | 2.45▼ | -0.01 (-0.41%) | 2.54 | 2.395 | 243,266 |
| ASUR | 7.46▼ | -0.43 (-5.45%) | 7.94 | 7.44 | 87,200 |
| ATAT | 32.21▲ | +0.08 (+0.25%) | 32.41 | 31.895 | 735,368 |
| ATCH | 0.1823▲ | +0.0043 (+2.42%) | 0.1825 | 0.175 | 1,403,653 |
| ATCX | 2.64▼ | -0.11 (-4.00%) | 2.8499 | 2.64 | 46,094 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 6,022 |
| ATHE | 3.37▲ | +0.15 (+4.66%) | 3.46 | 3.22 | 21,900 |
| ATHM | 20.72▲ | +0.11 (+0.53%) | 20.81 | 20.37 | 392,810 |
| ATHR | 3.1192▼ | -0.0408 (-1.29%) | 3.30 | 3.1192 | 18,711 |
| ATLQ | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 107,626 |
| ATNM | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.02 | 439,368 |
| ATOM | 4.46▼ | -0.16 (-3.46%) | 4.73 | 4.46 | 327,135 |
| ATPC | 2.08▼ | -0.04 (-1.89%) | 2.17 | 2.08 | 4,807 |
| ATR | 120.25▼ | -0.36 (-0.30%) | 121.13 | 118.86 | 721,500 |
| ATRC | 53.68▼ | -2.69 (-4.77%) | 56.58 | 53.43 | 863,700 |
| ATS | 18.25▼ | -0.28 (-1.51%) | 18.73 | 18.15 | 195,200 |
| ATTO | 17.50▼ | -0.495 (-2.75%) | 18.375 | 17.27 | 521,651 |
| ATTT | 2.61 | +0.00 (+0.00%) | 2.65 | 2.57 | 10,372 |
| ATXG | 3.26▼ | -0.14 (-4.12%) | 3.28 | 3.26 | 3,122 |
| ATYR | 0.2834▼ | -0.0066 (-2.28%) | 0.2956 | 0.2805 | 997,935 |
| AU | 93.55▼ | -0.93 (-0.98%) | 94.72 | 92.37 | 1,938,200 |
| AUB | 38.14▼ | -0.22 (-0.57%) | 38.73 | 38.11 | 909,100 |
| AUC | 8.71▲ | +0.26 (+3.08%) | 8.71 | 8.3301 | 2,088 |
| AUID | 0.3872▼ | -0.1148 (-22.87%) | 0.5351 | 0.32 | 1,492,448 |
| AUPH | 15.69▼ | -0.03 (-0.19%) | 15.82 | 15.47 | 692,937 |
| AURE | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.0405 | 84,818 |
| AUTL | 1.79▼ | -0.04 (-2.19%) | 1.87 | 1.764 | 1,682,568 |
| AUUD | 1.15▼ | -0.18 (-13.53%) | 1.20 | 1.09 | 745,889 |
| AVAH | 12.22▼ | -0.15 (-1.21%) | 12.625 | 12.135 | 3,228,828 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| AVD | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.71 | 111,400 |
| AVIG | 39.35▼ | -0.02 (-0.05%) | 39.3601 | 39.2599 | 3,098,334 |
| AVIR | 5.07▼ | -0.06 (-1.17%) | 5.19 | 4.98 | 225,962 |
| AVIV | 79.56▲ | +0.02 (+0.03%) | 79.8608 | 79.49 | 72,343 |
| AVLN | 25.43▼ | -1.60 (-5.92%) | 27.22 | 25.06 | 259,737 |
| AVO | 12.75▲ | +0.05 (+0.39%) | 12.97 | 12.67 | 558,251 |
| AVR | 7.05▼ | -0.50 (-6.62%) | 7.655 | 7.02 | 2,546,262 |
| AVS | 7.6882▼ | -0.2868 (-3.60%) | 7.94 | 7.575 | 13,639,369 |
| AVSF | 45.5401▼ | -0.1399 (-0.31%) | 45.57 | 45.535 | 99,708 |
| AVTX | 13.59▼ | -1.01 (-6.92%) | 14.581 | 13.23 | 953,101 |
| AVX | 5.92▼ | -0.40 (-6.33%) | 6.8563 | 5.89 | 321,654 |
| AVXL | 1.60▼ | -0.045 (-2.74%) | 1.71 | 1.56 | 1,435,104 |
| AVY | 168.45▼ | -1.55 (-0.91%) | 171.98 | 167.18 | 783,800 |
| AWAY | 16.755▼ | -0.085 (-0.50%) | 16.98 | 16.715 | 800 |
| AWF | 9.63▲ | +0.15 (+1.58%) | 9.63 | 9.50 | 323,994 |
| AWK | 128.04▲ | +0.20 (+0.16%) | 128.99 | 127.02 | 2,067,400 |
| AWP | 10.12▲ | +0.08 (+0.80%) | 10.14 | 10.00 | 116,492 |