Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASX | 32.64▲ | +0.95 (+3.00%) | 32.94 | 31.91 | 7,572,438 |
| ATAT | 35.79▼ | -1.36 (-3.66%) | 36.93 | 35.34 | 927,048 |
| ATCH | 0.2253▲ | +0.0125 (+5.87%) | 0.229 | 0.2115 | 1,853,459 |
| ATCL | 25.03▲ | +0.025 (+0.10%) | 25.08 | 24.99 | 146,054 |
| ATCX | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.2992 | 52,898 |
| ATGL | 15.00▼ | -0.80 (-5.06%) | 15.20 | 15.00 | 1,201 |
| ATHE | 4.18▼ | -0.09 (-2.11%) | 4.40 | 4.11 | 21,526 |
| ATHM | 16.68▼ | -0.25 (-1.48%) | 16.89 | 16.475 | 409,694 |
| ATHR | 3.5908▼ | -0.2092 (-5.51%) | 3.7615 | 3.5908 | 4,977 |
| ATLN | 1.35▼ | -0.05 (-3.57%) | 1.38 | 1.30 | 99,123 |
| ATLX | 4.39▲ | +0.02 (+0.46%) | 4.435 | 4.2028 | 730,345 |
| ATMU | 48.43▼ | -0.54 (-1.10%) | 49.08 | 47.11 | 912,001 |
| ATNM | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 77,748 |
| ATO | 177.46▲ | +1.46 (+0.83%) | 177.46 | 175.23 | 1,593,669 |
| ATOM | 8.51▲ | +0.83 (+10.81%) | 8.63 | 7.68 | 1,913,780 |
| ATR | 115.51▲ | +0.25 (+0.22%) | 116.50 | 112.77 | 262,207 |
| ATRA | 9.34▼ | -0.11 (-1.16%) | 9.4991 | 9.05 | 52,544 |
| ATRO | 79.89▼ | -5.10 (-6.00%) | 84.375 | 79.18 | 702,985 |
| ATXG | 4.30▲ | +0.04 (+0.94%) | 4.50 | 4.18 | 11,079 |
| AU | 91.85▼ | -0.95 (-1.02%) | 93.425 | 90.33 | 1,671,570 |
| AUAU | 37.3103▼ | -0.0026 (-0.01%) | 37.3201 | 36.745 | 1,361 |
| AUGO | 75.30▲ | +0.35 (+0.47%) | 76.745 | 72.845 | 438,141 |
| AUMI | 88.2846▼ | -0.8673 (-0.97%) | 88.3401 | 87.09 | 1,326 |
| AUNA | 4.39▲ | +0.01 (+0.23%) | 4.49 | 4.24 | 782,442 |
| AUPH | 15.45▼ | -0.45 (-2.83%) | 15.78 | 15.42 | 886,363 |
| AUR | 7.17▲ | +0.05 (+0.70%) | 7.36 | 7.00 | 22,823,149 |
| AURA | 7.65▲ | +0.18 (+2.41%) | 7.79 | 7.25 | 898,725 |
| AUST | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 129,220 |
| AUTL | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.60 | 668,917 |
| AUUD | 1.60▲ | +0.20 (+14.29%) | 1.77 | 1.55 | 4,477,395 |
| AVA | 40.92▼ | -0.24 (-0.58%) | 41.43 | 40.81 | 547,019 |
| AVB | 184.11▼ | -2.58 (-1.38%) | 185.31 | 180.58 | 2,371,431 |
| AVBP | 27.00▼ | -0.22 (-0.81%) | 27.90 | 26.82 | 471,924 |
| AVDS | 78.2357▲ | +0.1908 (+0.24%) | 78.48 | 77.31 | 12,526 |
| AVDV | 108.37▲ | +0.18 (+0.17%) | 108.84 | 107.16 | 567,145 |
| AVEE | 69.7932▲ | +0.433 (+0.62%) | 69.96 | 69.29 | 9,067 |
| AVGG | 34.9481▼ | -0.6319 (-1.78%) | 36.2207 | 34.32 | 106,833 |
| AVGO | 414.57▼ | -3.19 (-0.76%) | 422.24 | 410.50 | 16,328,570 |
| AVGU | 44.845▼ | -0.7492 (-1.64%) | 46.55 | 44.22 | 40,629 |
| AVGX | 60.14▼ | -0.89 (-1.46%) | 62.32 | 58.98 | 250,340 |
| AVL | 56.79▼ | -0.77 (-1.34%) | 58.83 | 55.70 | 238,196 |
| AVLN | 28.41▲ | +0.38 (+1.36%) | 28.61 | 26.68 | 201,007 |
| AVMU | 45.90▲ | +0.045 (+0.10%) | 45.90 | 45.825 | 27,772 |
| AVNS | 24.70▼ | -0.04 (-0.16%) | 24.78 | 24.67 | 1,058,576 |
| AVO | 11.94▼ | -0.39 (-3.16%) | 12.24 | 11.92 | 1,004,108 |
| AVT | 83.40▼ | -1.32 (-1.56%) | 84.88 | 82.75 | 788,529 |
| AVTX | 16.60▲ | +0.31 (+1.90%) | 17.10 | 15.925 | 1,354,925 |
| AVXL | 2.71▼ | -0.04 (-1.45%) | 2.785 | 2.6801 | 945,910 |
| AWAY | 16.6498▲ | +0.1148 (+0.69%) | 16.66 | 16.40 | 3,964 |
| AWK | 123.88▲ | +1.52 (+1.24%) | 124.10 | 121.935 | 889,687 |
| AWP | 11.70▼ | -0.20 (-1.68%) | 11.755 | 11.65 | 116,052 |
| AWR | 76.29▲ | +0.33 (+0.43%) | 76.7899 | 75.4299 | 264,098 |
| AXG | 3.60▼ | -0.01 (-0.28%) | 3.66 | 3.56 | 32,187 |
| AXGN | 41.31▼ | -1.38 (-3.23%) | 42.84 | 40.78 | 453,779 |
| AXON | 389.84▼ | -8.60 (-2.16%) | 395.13 | 380.43 | 1,098,066 |
| AXP | 309.70▼ | -0.12 (-0.04%) | 310.75 | 305.61 | 1,532,014 |
| AXPG | 11.3922▲ | +0.0011 (+0.01%) | 11.3922 | 11.21 | 2,993 |
| AYA | 17.08▲ | +0.12 (+0.71%) | 17.4399 | 16.05 | 328,437 |
| AYI | 281.13▲ | +2.02 (+0.72%) | 282.34 | 273.64 | 207,461 |
| AYTU | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.07 | 27,708 |
| AZ | 6.07▼ | -0.05 (-0.82%) | 6.2899 | 5.90 | 170,127 |
| AZI | 1.27▼ | -0.05 (-3.79%) | 1.4499 | 1.24 | 21,393 |
| AZTD | 31.6704▼ | -0.1605 (-0.50%) | 31.6704 | 31.6704 | 7 |
| AZZ | 137.07▲ | +0.06 (+0.04%) | 138.865 | 134.1701 | 142,005 |
| B | 41.28▲ | +0.34 (+0.83%) | 41.85 | 40.10 | 11,029,622 |
| BA | 219.61▼ | -2.59 (-1.17%) | 221.17 | 215.72 | 6,382,692 |
| BAB | 26.48▲ | +0.01 (+0.04%) | 26.5311 | 26.39 | 132,291 |
| BABA | 131.47▼ | -3.00 (-2.23%) | 131.75 | 128.09 | 11,800,495 |
| BABO | 9.93▼ | -0.2702 (-2.65%) | 9.975 | 9.74 | 54,979 |
| BABU | 14.26▼ | -0.6834 (-4.57%) | 14.3496 | 13.60 | 58,598 |
| BABX | 26.03▼ | -1.27 (-4.65%) | 26.20 | 24.72 | 840,872 |
| BACC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.35 | 426 |
| BAFN | 6.205▲ | +0.145 (+2.39%) | 6.26 | 6.10 | 24,739 |
| BAK | 4.79▼ | -0.03 (-0.62%) | 4.87 | 4.77 | 848,419 |
| BANL | 0.4071▼ | -0.0045 (-1.09%) | 0.4223 | 0.38 | 138,039 |
| BAOS | 2.6616▲ | +0.0116 (+0.44%) | 2.73 | 2.6616 | 1,138 |
| BAR | 44.71▼ | -0.09 (-0.20%) | 44.8599 | 44.19 | 224,507 |
| BARK | 9.03▼ | -0.07 (-0.77%) | 9.14 | 8.565 | 68,854 |
| BATL | 1.98▼ | -0.07 (-3.41%) | 2.17 | 1.96 | 3,387,725 |
| BATRA | 53.49▼ | -0.21 (-0.39%) | 53.80 | 53.07 | 61,412 |
| BATRK | 50.01▼ | -0.22 (-0.44%) | 50.33 | 49.4898 | 231,261 |
| BATT | 16.67▲ | +0.29 (+1.77%) | 16.75 | 16.35 | 58,315 |
| BBB | 30.5583▲ | +0.0375 (+0.12%) | 30.5583 | 30.26 | 233 |
| BBDC | 8.51▼ | -0.08 (-0.93%) | 8.61 | 8.505 | 544,411 |
| BBHM | 11.27▼ | -0.005 (-0.04%) | 11.29 | 11.14 | 148,145 |
| BBLG | 1.23 | +0.00 (+0.00%) | 1.25 | 1.22 | 22,984 |
| BBN | 15.59▼ | -0.03 (-0.19%) | 15.665 | 15.56 | 365,831 |
| BBYY | 11.8397▼ | -0.0753 (-0.63%) | 11.88 | 11.71 | 6,751 |
| BCAB | 3.615▼ | -0.005 (-0.14%) | 3.70 | 3.4201 | 26,417 |
| BCC | 67.11▼ | -0.17 (-0.25%) | 68.09 | 65.50 | 300,040 |
| BCD | 37.52▼ | -0.17 (-0.45%) | 37.8999 | 37.3859 | 63,604 |
| BCDA | 0.9117▼ | -0.0083 (-0.90%) | 0.95 | 0.90 | 53,835 |
| BCG | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5901 | 103,815 |
| BCGS | 26.44▲ | +0.2203 (+0.84%) | 26.44 | 26.44 | 100 |
| BCHT | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.37 | 70,112 |
| BCI | 25.07▼ | -0.22 (-0.87%) | 25.455 | 24.965 | 984,132 |
| BCIC | 7.62 | +0.00 (+0.00%) | 7.68 | 7.55 | 33,601 |
| BCO | 104.79▼ | -1.86 (-1.74%) | 106.11 | 103.18 | 395,101 |
| BCOR | 26.18▲ | +0.2713 (+1.05%) | 26.18 | 24.21 | 550 |
| BCRX | 8.37▼ | -0.37 (-4.23%) | 8.692 | 8.355 | 4,008,632 |