Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANY | 2.12▼ | -0.05 (-2.30%) | 2.21 | 2.11 | 164,896 |
| AOMR | 8.91▼ | -0.07 (-0.78%) | 9.016 | 8.90 | 78,504 |
| AON | 352.36▼ | -4.10 (-1.15%) | 355.91 | 349.99 | 411,935 |
| AOS | 62.59▼ | -1.08 (-1.70%) | 63.56 | 62.005 | 1,262,588 |
| AP | 9.21▼ | -0.59 (-6.02%) | 10.23 | 9.00 | 175,391 |
| APAC | 9.7305▼ | -1.4919 (-13.29%) | 12.462 | 9.7305 | 1,894 |
| APAM | 41.78▼ | -1.54 (-3.55%) | 43.29 | 41.66 | 812,055 |
| APC | 18.79▲ | +0.45 (+2.45%) | 18.99 | 18.05 | 256,340 |
| APCB | 28.92▲ | +0.005 (+0.02%) | 28.98 | 28.91 | 43,003 |
| APEI | 45.13▼ | -0.59 (-1.29%) | 46.735 | 44.50 | 401,769 |
| APIE | 39.67▼ | -0.21 (-0.53%) | 39.9099 | 39.66 | 33,602 |
| APLE | 15.73▲ | +0.16 (+1.03%) | 15.755 | 15.58 | 2,076,765 |
| APLM | 17.06▼ | -1.10 (-6.06%) | 18.36 | 16.70 | 11,331 |
| APLY | 11.37▼ | -0.04 (-0.35%) | 11.46 | 11.29 | 111,346 |
| APMD | 26.645▲ | +1.775 (+7.14%) | 27.00 | 22.635 | 273,793 |
| APOG | 42.97▼ | -0.36 (-0.83%) | 43.445 | 42.2381 | 103,775 |
| APP | 303.76▼ | -14.92 (-4.68%) | 319.65 | 303.17 | 8,676,194 |
| APPF | 196.77▼ | -6.25 (-3.08%) | 202.05 | 194.83 | 665,821 |
| APPS | 12.41▼ | -0.63 (-4.83%) | 13.49 | 12.06 | 4,143,119 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| APWC | 1.59▼ | -0.01 (-0.63%) | 1.59 | 1.51 | 5,814 |
| APYX | 2.99▼ | -0.03 (-0.99%) | 3.085 | 2.89 | 215,965 |
| AQWA | 19.56▼ | -0.11 (-0.56%) | 19.69 | 19.53 | 3,117 |
| ARAY | 0.28▼ | -0.0097 (-3.35%) | 0.3015 | 0.2731 | 1,024,464 |
| ARBB | 4.15▼ | -0.05 (-1.19%) | 4.15 | 4.15 | 1,683 |
| ARBK | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.79 | 51,437 |
| ARCO | 7.90▼ | -0.01 (-0.13%) | 7.97 | 7.87 | 1,576,691 |
| ARDC | 12.44▼ | -0.01 (-0.08%) | 12.49 | 12.4001 | 92,014 |
| ARDT | 11.10▲ | +0.13 (+1.19%) | 11.10 | 10.69 | 214,841 |
| ARDX | 3.97▲ | +0.03 (+0.76%) | 4.009 | 3.89 | 4,950,807 |
| ARE | 48.06▼ | -0.06 (-0.12%) | 48.37 | 47.66 | 1,129,769 |
| AREN | 1.30▼ | -0.30 (-18.75%) | 1.645 | 1.27 | 146,808 |
| ARGT | 91.13▼ | -1.47 (-1.59%) | 93.31 | 90.95 | 107,623 |
| ARKO | 4.46▲ | +0.05 (+1.13%) | 4.645 | 4.37 | 1,900,900 |
| ARKR | 5.60▼ | -0.30 (-5.08%) | 5.65 | 5.525 | 5,210 |
| ARL | 15.02▼ | -0.19 (-1.25%) | 15.02 | 15.02 | 1,363 |
| ARLO | 13.93▼ | -0.80 (-5.43%) | 14.98 | 13.91 | 1,396,811 |
| ARM | 271.87▲ | +2.94 (+1.09%) | 280.16 | 266.5915 | 3,345,024 |
| ARMG | 20.56▲ | +0.44 (+2.19%) | 21.89 | 19.82 | 858,658 |
| ARMH | 11.46▲ | +0.11 (+0.97%) | 11.475 | 11.2899 | 3,088 |
| ARMP | 4.31▲ | +0.06 (+1.41%) | 4.42 | 3.96 | 122,750 |
| AROC | 33.28▲ | +0.29 (+0.88%) | 33.685 | 33.13 | 846,674 |
| AROW | 39.13▲ | +0.18 (+0.46%) | 39.45 | 38.465 | 116,522 |
| ARRY | 5.19▼ | -0.16 (-2.99%) | 5.54 | 5.14 | 5,149,399 |
| ARTL | 0.733▼ | -0.0117 (-1.57%) | 0.755 | 0.7101 | 83,203 |
| ARW | 210.30▲ | +3.83 (+1.85%) | 211.76 | 209.24 | 402,473 |
| ARWR | 87.25▼ | -1.99 (-2.23%) | 90.61 | 87.16 | 1,111,439 |
| ARXS | 58.10▼ | -0.01 (-0.02%) | 59.625 | 57.92 | 681,240 |
| AS | 33.03▼ | -0.82 (-2.42%) | 33.83 | 32.971 | 4,973,743 |
| ASAN | 8.99▼ | -0.26 (-2.81%) | 9.17 | 8.83 | 2,798,201 |
| ASBP | 7.13▼ | -0.48 (-6.31%) | 7.81 | 7.09 | 26,942 |
| ASCI | 37.0054▼ | -0.0895 (-0.24%) | 37.0054 | 37.0054 | 25 |
| ASEC | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.88 | 37 |
| ASIC | 24.48▼ | -0.54 (-2.16%) | 25.59 | 24.41 | 47,264 |
| ASIX | 15.82▼ | -0.92 (-5.50%) | 16.755 | 15.76 | 339,851 |
| ASLE | 5.63▼ | -0.10 (-1.75%) | 5.79 | 5.61 | 350,077 |
| ASLV | 31.2993▼ | -0.1207 (-0.38%) | 31.35 | 31.2918 | 6,100 |
| ASR | 274.72▲ | +3.08 (+1.13%) | 275.87 | 271.31 | 37,437 |
| ASST | 12.39▼ | -0.23 (-1.82%) | 12.92 | 12.31 | 2,949,183 |
| ASTC | 8.72▼ | -0.68 (-7.23%) | 9.7728 | 8.55 | 119,799 |
| ASTE | 43.17▲ | +0.23 (+0.54%) | 43.77 | 42.25 | 185,399 |
| ASTI | 3.36▼ | -0.06 (-1.75%) | 3.578 | 3.34 | 265,249 |
| ASUR | 8.36▼ | -0.04 (-0.48%) | 8.57 | 8.08 | 107,056 |
| ATAT | 33.84▼ | -0.18 (-0.53%) | 34.14 | 33.425 | 665,452 |
| ATC | 20.9122▼ | -0.4212 (-1.97%) | 20.9122 | 20.9099 | 220 |
| ATEN | 27.49▲ | +0.32 (+1.18%) | 27.81 | 27.14 | 999,030 |
| ATER | 0.4675▼ | -0.0215 (-4.40%) | 0.49 | 0.461 | 109,296 |
| ATEX | 88.80▼ | -4.14 (-4.45%) | 94.79 | 79.9101 | 881,387 |
| ATGL | 7.90▼ | -0.70 (-8.14%) | 9.2422 | 7.60 | 26,795 |
| ATHM | 22.97▼ | -0.05 (-0.22%) | 23.07 | 22.53 | 573,090 |
| ATHR | 3.75▼ | -0.04 (-1.06%) | 3.75 | 3.69 | 2,593 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.70 | 10.64 | 39,695 |
| ATLC | 97.37▲ | +3.87 (+4.14%) | 97.95 | 92.25 | 143,338 |
| ATMU | 49.80▲ | +0.34 (+0.69%) | 50.885 | 49.36 | 551,852 |
| ATO | 169.59▲ | +0.38 (+0.22%) | 170.355 | 168.21 | 1,270,436 |
| ATOS | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.27 | 31,349 |
| ATPC | 2.55▲ | +0.02 (+0.79%) | 2.68 | 2.47 | 54,085 |
| ATR | 133.15▼ | -1.60 (-1.19%) | 134.47 | 132.42 | 231,639 |
| ATS | 20.35▼ | -0.04 (-0.20%) | 20.70 | 20.00 | 216,597 |
| AUC | 6.5416▲ | +0.0416 (+0.64%) | 6.5416 | 6.54 | 513 |
| AUID | 0.5052▼ | -0.0658 (-11.52%) | 0.6006 | 0.505 | 282,968 |
| AUNA | 5.20▼ | -0.14 (-2.62%) | 5.37 | 5.115 | 166,864 |
| AUPH | 15.45▲ | +0.08 (+0.52%) | 15.58 | 15.21 | 806,221 |
| AUR | 6.87▼ | -0.08 (-1.15%) | 7.03 | 6.63 | 27,336,086 |
| AURE | 1.71▼ | -0.03 (-1.72%) | 1.80 | 1.70 | 19,996 |
| AVA | 38.53▲ | +0.10 (+0.26%) | 38.8299 | 38.38 | 353,411 |
| AVAH | 9.05▲ | +0.10 (+1.12%) | 9.165 | 8.755 | 3,629,883 |
| AVB | 179.79▼ | -1.97 (-1.08%) | 181.99 | 179.46 | 1,120,007 |
| AVD | 2.17▼ | -0.02 (-0.91%) | 2.275 | 2.13 | 285,168 |
| AVGB | 51.025▲ | +0.04 (+0.08%) | 51.05 | 51.025 | 10,990 |
| AVGG | 31.8567▼ | -0.0386 (-0.12%) | 33.455 | 31.68 | 69,957 |
| AVGO | 416.05▼ | -0.03 (-0.01%) | 426.50 | 414.61 | 14,256,945 |
| AVGU | 40.7281▼ | -0.0397 (-0.10%) | 42.72 | 40.555 | 42,059 |
| AVGX | 54.62▼ | -0.04 (-0.07%) | 57.405 | 54.355 | 290,243 |
| AVIG | 40.75▲ | +0.025 (+0.06%) | 40.83 | 40.75 | 272,590 |
| AVL | 51.83▲ | +0.01 (+0.02%) | 54.40 | 51.51 | 197,770 |
| AVO | 12.74▼ | -0.16 (-1.24%) | 12.99 | 12.67 | 739,913 |
| AVPT | 13.02▼ | -0.11 (-0.84%) | 13.075 | 12.81 | 1,704,007 |
| AVRE | 48.03▲ | +0.40 (+0.84%) | 48.03 | 47.75 | 53,254 |