Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVD | 3.75▼ | -0.16 (-4.09%) | 3.94 | 3.73 | 229,000 |
| AVDL | 21.50 | +0.00 (+0.00%) | 21.525 | 21.455 | 873,140 |
| AVGG | 26.60▼ | -0.03 (-0.11%) | 27.53 | 25.5222 | 109,246 |
| AVGO | 343.50▼ | -0.27 (-0.08%) | 349.70 | 335.88 | 20,249,259 |
| AVGU | 34.032▲ | +0.029 (+0.09%) | 35.13 | 32.39 | 79,000 |
| AVGX | 46.08▲ | +0.01 (+0.02%) | 47.70 | 44.10 | 500,100 |
| AVIR | 3.48▲ | +0.07 (+2.05%) | 3.53 | 3.34 | 327,426 |
| AVL | 43.35▲ | +0.02 (+0.05%) | 44.85 | 41.44 | 348,600 |
| AVNW | 21.60▼ | -0.70 (-3.14%) | 22.47 | 21.53 | 78,329 |
| AVR | 4.95▼ | -0.01 (-0.20%) | 5.10 | 4.81 | 211,200 |
| AVRE | 43.67▼ | -0.18 (-0.41%) | 44.14 | 43.67 | 53,838 |
| AVTX | 16.94▲ | +1.035 (+6.51%) | 17.58 | 15.49 | 274,950 |
| AVY | 180.53▼ | -1.51 (-0.83%) | 183.12 | 179.28 | 529,367 |
| AWF | 10.70▼ | -0.02 (-0.19%) | 10.75 | 10.69 | 219,900 |
| AWI | 189.39▼ | -5.99 (-3.07%) | 198.68 | 189.025 | 384,467 |
| AWK | 127.27▼ | -1.70 (-1.32%) | 130.54 | 127.17 | 1,419,185 |
| AWP | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.84 | 277,700 |
| AXG | 4.06▲ | +0.03 (+0.74%) | 4.12 | 3.95 | 640,900 |
| AXIL | 6.17▼ | -0.05 (-0.80%) | 6.305 | 6.16 | 43,300 |
| AXS | 103.23▲ | +0.16 (+0.16%) | 103.32 | 102.02 | 541,800 |
| AXTA | 32.44▼ | -0.51 (-1.55%) | 32.70 | 32.27 | 2,503,185 |
| AYI | 369.79▼ | -5.57 (-1.48%) | 379.00 | 366.83 | 445,300 |
| AZO | 3,318.0801▲ | +73.1602 (+2.25%) | 3,353.49 | 3,238.6699 | 336,200 |
| AZYY | 20.37 | +0.00 (+0.00%) | 20.37 | 20.35 | 600 |
| BABA | 146.75▼ | -4.15 (-2.75%) | 148.38 | 146.61 | 12,586,400 |
| BABO | 13.18▼ | -0.22 (-1.64%) | 13.34 | 13.10 | 59,700 |
| BABX | 35.89▼ | -2.05 (-5.40%) | 36.81 | 35.84 | 694,100 |
| BAC | 55.64▼ | -1.61 (-2.81%) | 56.805 | 55.44 | 49,695,546 |
| BACC | 10.22 | +0.00 (+0.00%) | 10.239 | 10.22 | 21,300 |
| BAFN | 7.75▲ | +0.03 (+0.39%) | 7.836 | 7.69 | 5,064 |
| BAK | 2.90▼ | -0.12 (-3.97%) | 3.00 | 2.85 | 1,032,300 |
| BALY | 16.50▼ | -0.94 (-5.39%) | 17.47 | 16.13 | 81,345 |
| BAM | 53.12▼ | -2.02 (-3.66%) | 55.185 | 53.085 | 2,394,000 |
| BAND | 14.65▲ | +0.14 (+0.96%) | 14.675 | 14.34 | 125,085 |
| BANL | 0.401▼ | -0.014 (-3.37%) | 0.4399 | 0.40 | 25,378 |
| BANX | 21.89▼ | -0.10 (-0.45%) | 22.07 | 21.85 | 7,320 |
| BARK | 0.54▼ | -0.015 (-2.70%) | 0.57 | 0.53 | 979,900 |
| BASV | 28.13▼ | -0.45 (-1.57%) | 28.60 | 28.095 | 117,275 |
| BATRA | 42.55▼ | -0.10 (-0.23%) | 42.86 | 42.22 | 44,300 |
| BATRK | 39.40▼ | -0.03 (-0.08%) | 39.60 | 39.138 | 270,600 |
| BBAG | 46.50▲ | +0.10 (+0.22%) | 46.55 | 46.445 | 21,900 |
| BBAR | 17.52▼ | -0.01 (-0.06%) | 17.98 | 16.96 | 756,400 |
| BBBS | 51.516▼ | -0.019 (-0.04%) | 51.564 | 51.51 | 61,500 |
| BBCB | 45.916▲ | +0.021 (+0.05%) | 45.96 | 45.91 | 4,300 |
| BBCP | 6.93▼ | -0.14 (-1.98%) | 7.11 | 6.84 | 87,727 |
| BBDC | 8.92▼ | -0.21 (-2.30%) | 9.13 | 8.88 | 568,811 |
| BBIO | 74.27▲ | +0.28 (+0.38%) | 75.57 | 72.89 | 2,340,017 |
| BBLU | 15.27▼ | -0.09 (-0.59%) | 15.38 | 15.27 | 113,600 |
| BBT | 26.56▼ | -0.39 (-1.45%) | 26.995 | 26.42 | 493,238 |
| BBUC | 34.19▼ | -2.52 (-6.86%) | 37.265 | 34.11 | 193,580 |
| BBVA | 23.08▼ | -0.33 (-1.41%) | 23.30 | 23.06 | 1,511,500 |
| BBY | 68.83▼ | -3.34 (-4.63%) | 72.83 | 68.71 | 4,614,038 |
| BBYY | 18.847▼ | -0.473 (-2.45%) | 19.01 | 18.847 | 5,200 |
| BCAB | 0.4241▼ | -0.0064 (-1.49%) | 0.46 | 0.4186 | 1,217,051 |
| BCAL | 18.42▼ | -0.37 (-1.97%) | 18.725 | 18.21 | 339,206 |
| BCBP | 7.92▼ | -0.10 (-1.25%) | 8.05 | 7.895 | 56,406 |
| BCC | 73.47▼ | -3.47 (-4.51%) | 77.88 | 73.018 | 316,700 |
| BCD | 31.60▼ | -0.22 (-0.69%) | 31.63 | 31.4446 | 139,632 |
| BCE | 23.33▲ | +0.05 (+0.21%) | 23.54 | 23.205 | 1,859,505 |
| BCG | 2.63▼ | -0.05 (-1.87%) | 2.82 | 2.60 | 9,600 |
| BCI | 19.92▼ | -0.18 (-0.90%) | 19.976 | 19.866 | 1,348,100 |
| BCML | 28.19▼ | -0.11 (-0.39%) | 28.74 | 28.05 | 12,911 |
| BCPC | 154.69▼ | -1.33 (-0.85%) | 157.00 | 153.44 | 141,184 |
| BCS | 25.83▼ | -0.42 (-1.60%) | 26.08 | 25.79 | 5,365,300 |
| BCSF | 13.54▼ | -0.48 (-3.42%) | 13.86 | 13.50 | 419,700 |
| BCTX | 7.13▼ | -0.04 (-0.56%) | 7.3249 | 6.96 | 66,694 |
| BDBT | 25.4694▲ | +0.0344 (+0.14%) | 25.498 | 25.45 | 17,027 |
| BDC | 113.13▼ | -3.41 (-2.93%) | 116.66 | 112.05 | 270,108 |
| BDIV | 22.878▼ | -0.19 (-0.82%) | 22.979 | 22.878 | 600 |
| BDL | 29.80▼ | -1.4099 (-4.52%) | 30.84 | 29.80 | 848 |
| BDN | 2.93▼ | -0.08 (-2.66%) | 2.99 | 2.92 | 2,542,306 |
| BDSX | 5.96▼ | -0.07 (-1.16%) | 6.1833 | 5.70 | 35,713 |
| BDVG | 12.894▼ | -0.1061 (-0.82%) | 12.93 | 12.894 | 4,000 |
| BEAT | 2.39▼ | -0.185 (-7.18%) | 2.625 | 2.38 | 1,358,476 |
| BEEP | 2.60▲ | +0.01 (+0.39%) | 2.68 | 2.56 | 84,887 |
| BENF | 5.15▼ | -0.66 (-11.36%) | 5.86 | 5.01 | 61,500 |
| BEPC | 38.83▼ | -1.07 (-2.68%) | 40.74 | 38.65 | 939,200 |
| BETR | 33.78▼ | -1.24 (-3.54%) | 35.79 | 33.59 | 459,731 |
| BETZ | 20.30▼ | -0.53 (-2.54%) | 20.764 | 20.30 | 10,600 |
| BF.A | 25.53▼ | -0.72 (-2.74%) | 26.29 | 25.53 | 193,000 |
| BF.B | 25.35▼ | -0.75 (-2.87%) | 26.23 | 25.32 | 4,533,900 |
| BFC | 122.00▼ | -1.50 (-1.21%) | 125.065 | 121.77 | 64,437 |
| BFRG | 0.87▲ | +0.0259 (+3.07%) | 0.8825 | 0.8001 | 980,471 |
| BFST | 26.02▼ | -0.26 (-0.99%) | 26.41 | 25.69 | 117,357 |
| BGC | 8.81▼ | -0.27 (-2.97%) | 9.081 | 8.745 | 1,765,551 |
| BGI | 0.90▼ | -0.02 (-2.17%) | 0.93 | 0.90 | 42,500 |
| BGIG | 32.41▼ | -0.18 (-0.55%) | 32.61 | 32.375 | 30,900 |
| BGL | 2.15▲ | +0.04 (+1.90%) | 2.31 | 2.15 | 176,900 |
| BGMS | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.32 | 16,500 |
| BGR | 13.43▼ | -0.16 (-1.18%) | 13.69 | 13.40 | 64,400 |
| BGS | 4.00▼ | -0.08 (-1.96%) | 4.17 | 4.00 | 1,909,900 |
| BGSI | 155.94▼ | -2.41 (-1.52%) | 159.42 | 155.00 | 18,800 |
| BGX | 11.65 | +0.00 (+0.00%) | 11.68 | 11.60 | 87,567 |
| BHAT | 1.16▼ | -0.11 (-8.66%) | 1.285 | 1.15 | 138,645 |
| BHB | 31.30▼ | -0.27 (-0.86%) | 31.57 | 31.01 | 58,300 |
| BHM | 10.22▼ | -0.03 (-0.29%) | 10.98 | 10.00 | 16,208 |
| BIGY | 52.66▲ | +0.04 (+0.08%) | 53.15 | 52.55 | 16,900 |
| BILD | 28.236▼ | -0.143 (-0.50%) | 28.236 | 28.236 | 100 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.84 | 100.82 | 91,200 |
| BIPC | 44.07▼ | -0.40 (-0.90%) | 44.8363 | 43.68 | 498,377 |