Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXIA | 10.43▼ | -0.25 (-2.34%) | 10.585 | 10.4114 | 2,880,239 |
| AXIL | 6.97▼ | -0.05 (-0.71%) | 7.00 | 6.842 | 2,762 |
| AXON | 391.32▲ | +6.02 (+1.56%) | 392.5099 | 374.00 | 1,024,055 |
| AXS | 95.61▼ | -3.37 (-3.40%) | 99.83 | 95.53 | 425,379 |
| AZI | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.23 | 21,445 |
| AZN | 185.65▼ | -1.54 (-0.82%) | 188.72 | 185.38 | 1,224,633 |
| AZO | 3,027.48▼ | -72.6301 (-2.34%) | 3,110.74 | 2,986.01 | 308,154 |
| BABA | 127.76▼ | -1.71 (-1.32%) | 129.00 | 126.25 | 8,175,087 |
| BABO | 9.7334▼ | -0.0666 (-0.68%) | 9.78 | 9.60 | 19,507 |
| BABU | 13.47▼ | -0.4031 (-2.91%) | 13.69 | 13.26 | 22,598 |
| BABX | 24.56▼ | -0.69 (-2.73%) | 25.03 | 24.00 | 487,966 |
| BAC | 51.10▼ | -1.10 (-2.11%) | 52.49 | 50.76 | 36,012,799 |
| BAK | 4.47▼ | -0.26 (-5.50%) | 4.725 | 4.46 | 1,391,186 |
| BAND | 56.14▼ | -5.04 (-8.24%) | 61.365 | 55.6701 | 1,018,160 |
| BANL | 0.388▼ | -0.0088 (-2.22%) | 0.4067 | 0.3852 | 128,879 |
| BAR | 43.81▼ | -0.58 (-1.31%) | 43.88 | 43.38 | 167,921 |
| BATL | 1.46▼ | -0.21 (-12.57%) | 1.56 | 1.44 | 2,954,665 |
| BATRK | 49.92▲ | +0.44 (+0.89%) | 50.59 | 49.71 | 350,816 |
| BAVA | 24.6946▲ | +0.0674 (+0.27%) | 24.6946 | 24.539 | 401 |
| BAYA | 12.03▼ | -0.72 (-5.65%) | 12.44 | 12.03 | 6,470 |
| BBDO | 3.07▼ | -0.04 (-1.29%) | 3.1399 | 3.05 | 90,664 |
| BBIO | 66.44▼ | -1.29 (-1.90%) | 68.125 | 65.55 | 2,731,257 |
| BBLG | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.22 | 32,901 |
| BBOT | 8.53▲ | +0.16 (+1.91%) | 8.75 | 8.33 | 531,778 |
| BBUC | 33.22▼ | -0.56 (-1.66%) | 34.43 | 33.19 | 221,159 |
| BBYY | 11.5752▼ | -0.1492 (-1.27%) | 11.585 | 11.53 | 871 |
| BCAB | 3.73▼ | -0.18 (-4.60%) | 4.09 | 3.73 | 19,701 |
| BCAR | 10.65 | +0.00 (+0.00%) | 10.73 | 10.60 | 349,605 |
| BCD | 36.73▼ | -0.37 (-1.00%) | 36.80 | 36.53 | 54,693 |
| BCDA | 0.9003▼ | -0.0108 (-1.19%) | 0.9099 | 0.8999 | 52,087 |
| BCDF | 32.3642▼ | -0.5118 (-1.56%) | 32.4499 | 32.3642 | 1,372 |
| BCFN | 20.9451▼ | -0.1453 (-0.69%) | 21.10 | 20.94 | 933 |
| BCG | 1.64▼ | -0.06 (-3.53%) | 1.733 | 1.61 | 51,642 |
| BCI | 24.34▼ | -0.31 (-1.26%) | 24.4501 | 24.25 | 780,149 |
| BCIC | 7.46 | +0.00 (+0.00%) | 7.52 | 7.43 | 57,523 |
| BCX | 11.93▼ | -0.17 (-1.40%) | 12.02 | 11.90 | 173,623 |
| BDMD | 1.43▼ | -0.15 (-9.49%) | 1.62 | 1.42 | 198,705 |
| BDTX | 2.31▼ | -0.02 (-0.86%) | 2.455 | 2.28 | 1,888,883 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 371 |
| BEAT | 0.8751▼ | -0.018 (-2.02%) | 0.897 | 0.8622 | 495,397 |
| BEEP | 2.06▼ | -0.02 (-0.96%) | 2.22 | 1.935 | 82,463 |
| BEKE | 16.62▲ | +0.12 (+0.73%) | 16.77 | 16.45 | 4,460,738 |
| BESO | 23.62▼ | -0.194 (-0.81%) | 23.70 | 23.60 | 11,091 |
| BETE | 34.5599▼ | -0.3667 (-1.05%) | 34.75 | 34.55 | 1,271 |
| BETH | 41.4361▼ | -0.5276 (-1.26%) | 41.59 | 41.3301 | 3,114 |
| BFAM | 62.53▼ | -2.53 (-3.89%) | 65.82 | 62.41 | 1,277,340 |
| BFAP | 15.1748▼ | -0.0552 (-0.36%) | 15.1748 | 15.09 | 1,802 |
| BFC | 139.38▼ | -2.47 (-1.74%) | 142.17 | 139.09 | 101,681 |
| BFJA | 18.65▼ | -0.10 (-0.53%) | 18.65 | 18.65 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 1 |
| BFOC | 17.0062▼ | -0.0738 (-0.43%) | 17.11 | 16.995 | 5,061 |
| BG | 121.18▲ | +1.08 (+0.90%) | 122.665 | 118.29 | 1,384,755 |
| BGC | 10.54▼ | -0.24 (-2.23%) | 10.795 | 10.51 | 3,699,587 |
| BGI | 0.6629▼ | -0.0171 (-2.51%) | 0.6699 | 0.6601 | 9,097 |
| BGIN | 3.10▼ | -0.2399 (-7.18%) | 3.22 | 3.10 | 1,674 |
| BGL | 0.80▼ | -0.055 (-6.43%) | 0.8684 | 0.80 | 441,861 |
| BGMS | 0.96▼ | -0.005 (-0.52%) | 0.9801 | 0.96 | 11,317 |
| BGR | 15.55▼ | -0.39 (-2.45%) | 15.7999 | 15.51 | 301,038 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.8999 | 10.84 | 107,986 |
| BHAV | 9.91▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 2,121 |
| BHC | 5.39▼ | -0.01 (-0.19%) | 5.61 | 5.375 | 1,725,743 |
| BHM | 10.39▼ | -0.115 (-1.09%) | 10.515 | 10.0001 | 22,884 |
| BHR | 2.47▼ | -0.05 (-1.98%) | 2.57 | 2.47 | 135,161 |
| BHV | 11.35▼ | -0.1001 (-0.87%) | 11.35 | 11.35 | 1,033 |
| BIDG | 15.1763▲ | +0.6816 (+4.70%) | 15.49 | 15.035 | 23,720 |
| BIDU | 129.91▲ | +3.08 (+2.43%) | 132.08 | 127.9017 | 2,651,193 |
| BILI | 17.57▼ | -0.21 (-1.18%) | 17.75 | 17.06 | 4,492,552 |
| BILL | 34.70▼ | -0.20 (-0.57%) | 35.85 | 34.35 | 2,955,395 |
| BIOX | 0.417▲ | +0.0013 (+0.31%) | 0.43 | 0.4051 | 270,483 |
| BIPC | 41.55▼ | -0.45 (-1.07%) | 42.11 | 40.76 | 910,636 |
| BIRD | 3.95▲ | +0.12 (+3.13%) | 4.02 | 3.69 | 457,736 |
| BIS | 8.4733▼ | -0.0521 (-0.61%) | 8.52 | 8.39 | 3,811 |
| BITB | 40.66▼ | -0.55 (-1.33%) | 40.915 | 40.47 | 1,073,902 |
| BITO | 10.21▼ | -0.16 (-1.54%) | 10.29 | 10.16 | 116,943,286 |
| BITU | 13.67▼ | -0.39 (-2.77%) | 13.858 | 13.55 | 2,520,722 |
| BITW | 47.95▼ | -0.52 (-1.07%) | 48.21 | 47.75 | 37,799 |
| BJ | 84.20▼ | -0.71 (-0.84%) | 86.57 | 83.65 | 4,121,541 |
| BKF | 40.5564▼ | -0.32 (-0.78%) | 40.65 | 40.53 | 5,568 |
| BKR | 63.20▼ | -3.53 (-5.29%) | 65.31 | 62.563 | 6,569,987 |
| BKV | 26.51▼ | -0.57 (-2.10%) | 27.06 | 26.3001 | 819,500 |
| BL | 26.84▼ | -2.03 (-7.03%) | 29.0899 | 26.74 | 2,009,569 |
| BLCO | 15.72▼ | -0.06 (-0.38%) | 15.96 | 15.62 | 268,022 |
| BLIV | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 0 |
| BLKB | 30.04▲ | +0.35 (+1.18%) | 30.6099 | 29.40 | 614,923 |
| BLSG | 4.0419▼ | -0.0943 (-2.28%) | 4.20 | 3.98 | 67,568 |
| BLSH | 34.32▼ | -0.36 (-1.04%) | 35.09 | 33.8525 | 1,148,815 |
| BLUI | 25.6922▼ | -0.1741 (-0.67%) | 25.73 | 25.6922 | 10,034 |
| BMGL | 0.5899▲ | +0.01 (+1.72%) | 0.59 | 0.578 | 20,763 |
| BMNG | 19.94▼ | -0.76 (-3.67%) | 20.57 | 19.67 | 450,733 |
| BMNR | 18.82▼ | -0.38 (-1.98%) | 19.15 | 18.725 | 23,293,521 |
| BMR | 1.82▼ | -0.15 (-7.61%) | 1.9491 | 1.80 | 76,672 |
| BMY | 57.52▼ | -0.51 (-0.88%) | 58.80 | 57.1312 | 9,308,084 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BNBX | 0.3848▼ | -0.0152 (-3.80%) | 0.428 | 0.3848 | 84,875 |
| BNC | 2.47▼ | -0.22 (-8.18%) | 2.715 | 2.43 | 223,571 |
| BNKK | 1.63▼ | -0.07 (-4.12%) | 1.705 | 1.61 | 323,629 |
| BNR | 12.17▼ | -2.14 (-14.95%) | 14.32 | 12.11 | 14,279 |
| BNRG | 1.59 | +0.00 (+0.00%) | 1.645 | 1.56 | 34,925 |
| BNZI | 3.40▼ | -0.68 (-16.67%) | 4.0137 | 3.40 | 251,884 |
| BOAT | 41.15▼ | -0.83 (-1.98%) | 41.64 | 41.08 | 19,647 |