Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMGN | 340.18▼ | -4.37 (-1.27%) | 348.04 | 339.985 | 2,643,612 |
| AMH | 30.30▼ | -0.25 (-0.82%) | 30.78 | 30.285 | 2,090,585 |
| AMID | 35.2731▲ | +0.0407 (+0.12%) | 35.2731 | 35.2214 | 1,375 |
| AMIX | 0.361▼ | -0.0074 (-2.01%) | 0.3757 | 0.36 | 62,668 |
| AMLX | 16.88▼ | -0.16 (-0.94%) | 17.89 | 16.82 | 859,183 |
| AMOD | 0.2905▼ | -0.0373 (-11.38%) | 0.3341 | 0.2901 | 586,905 |
| AMPG | 1.92▼ | -0.03 (-1.54%) | 1.9995 | 1.91 | 255,022 |
| AMPH | 21.65▲ | +0.24 (+1.12%) | 22.06 | 21.46 | 329,613 |
| AMR | 194.94▲ | +7.71 (+4.12%) | 196.00 | 188.32 | 175,571 |
| AMRN | 13.93▼ | -0.38 (-2.66%) | 14.35 | 13.76 | 129,334 |
| AMRX | 12.57▲ | +0.05 (+0.40%) | 13.03 | 12.515 | 1,324,897 |
| AMS | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.26 | 84,234 |
| AMSF | 30.74▲ | +0.40 (+1.32%) | 31.16 | 30.36 | 263,772 |
| AMST | 1.05▼ | -0.53 (-33.54%) | 1.9599 | 1.05 | 714,107 |
| AMT | 175.30▼ | -2.91 (-1.63%) | 178.90 | 174.70 | 3,032,928 |
| AMTB | 22.73▼ | -0.09 (-0.39%) | 23.12 | 22.16 | 293,941 |
| AMTD | 1.0358▲ | +0.0188 (+1.85%) | 1.04 | 0.9976 | 3,664 |
| AMTM | 26.14▲ | +0.29 (+1.12%) | 26.67 | 25.88 | 1,611,215 |
| AMWL | 6.14▲ | +0.26 (+4.42%) | 6.19 | 5.80 | 56,457 |
| AMX | 25.81▼ | -0.83 (-3.12%) | 26.81 | 25.73 | 970,334 |
| AMYY | 16.04▼ | -0.15 (-0.93%) | 16.0799 | 15.96 | 19,292 |
| AMZD | 8.73▲ | +0.10 (+1.16%) | 8.7584 | 8.64 | 5,914,635 |
| AMZE | 0.1489▼ | -0.0124 (-7.69%) | 0.1615 | 0.1426 | 4,323,098 |
| AN | 204.00▲ | +0.93 (+0.46%) | 207.31 | 202.13 | 374,288 |
| ANDG | 33.87▼ | -2.09 (-5.81%) | 35.975 | 33.36 | 129,848 |
| ANEW | 48.28▼ | -0.072 (-0.15%) | 48.28 | 48.28 | 100 |
| ANF | 86.59▼ | -0.51 (-0.59%) | 87.63 | 85.94 | 794,518 |
| ANGH | 3.84▼ | -0.09 (-2.29%) | 3.8451 | 3.725 | 1,686 |
| ANGL | 29.30▲ | +0.01 (+0.03%) | 29.32 | 29.27 | 622,648 |
| ANIP | 79.60▲ | +0.96 (+1.22%) | 80.175 | 78.14 | 236,742 |
| ANIX | 2.97▼ | -0.08 (-2.62%) | 3.14 | 2.89 | 122,546 |
| ANL | 13.25▼ | -1.55 (-10.47%) | 14.66 | 12.6104 | 545,858 |
| ANNA | 3.83▼ | -0.12 (-3.04%) | 4.03 | 3.75 | 582,001 |
| ANNX | 6.10▲ | +0.22 (+3.74%) | 6.17 | 5.82 | 3,059,113 |
| ANPA | 7.60▼ | -0.11 (-1.43%) | 8.00 | 7.60 | 9,951 |
| ANRO | 24.27▼ | -0.25 (-1.02%) | 25.66 | 23.9203 | 185,315 |
| ANTA | 9.33▼ | -0.17 (-1.79%) | 9.51 | 9.33 | 1,579 |
| ANY | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.405 | 51,952 |
| AOK | 40.96▼ | -0.05 (-0.12%) | 40.995 | 40.915 | 70,775 |
| AOM | 48.85▼ | -0.05 (-0.10%) | 48.895 | 48.789 | 158,218 |
| AON | 323.78▲ | +2.64 (+0.82%) | 325.9475 | 319.00 | 892,499 |
| AORT | 37.03▼ | -0.73 (-1.93%) | 38.225 | 36.91 | 175,591 |
| AOS | 64.68▲ | +0.30 (+0.47%) | 65.2625 | 64.18 | 1,116,769 |
| AOTS | 22.7896▲ | +0.0696 (+0.31%) | 22.8099 | 22.74 | 782 |
| AOUT | 9.47▼ | -0.05 (-0.53%) | 9.69 | 9.41 | 22,275 |
| APCB | 29.51▼ | -0.04 (-0.14%) | 29.5499 | 29.50 | 40,703 |
| APEI | 57.00▲ | +1.35 (+2.43%) | 57.395 | 55.36 | 287,197 |
| APGE | 86.47▲ | +0.86 (+1.00%) | 88.45 | 84.08 | 834,131 |
| APH | 148.64▼ | -1.07 (-0.71%) | 150.00 | 144.45 | 6,257,789 |
| API | 3.55▼ | -0.05 (-1.39%) | 3.612 | 3.485 | 202,657 |
| APIE | 37.44▼ | -0.0902 (-0.24%) | 37.87 | 37.3401 | 46,629 |
| APLM | 13.19▼ | -0.0923 (-0.69%) | 13.3475 | 12.5802 | 15,368 |
| APLU | 24.7835▼ | -0.0265 (-0.11%) | 24.80 | 24.74 | 52,279 |
| APLY | 11.87▼ | -0.15 (-1.25%) | 11.8901 | 11.82 | 99,993 |
| APM | 0.8955▼ | -0.0016 (-0.18%) | 0.97 | 0.8953 | 29,330 |
| APMU | 25.02▼ | -0.03 (-0.12%) | 25.05 | 25.01 | 25,541 |
| APO | 123.33▼ | -0.93 (-0.75%) | 126.13 | 122.735 | 2,892,739 |
| APP | 460.29▲ | +12.00 (+2.68%) | 461.695 | 442.00 | 3,517,270 |
| APPS | 3.57▲ | +0.11 (+3.18%) | 3.60 | 3.42 | 1,362,818 |
| APPX | 35.46▲ | +1.97 (+5.88%) | 35.51 | 32.90 | 523,978 |
| APRE | 0.8611▼ | -0.0688 (-7.40%) | 0.952 | 0.8527 | 154,912 |
| APT | 4.51▼ | -0.035 (-0.77%) | 4.60 | 4.50 | 29,789 |
| APTV | 60.07▼ | -0.03 (-0.05%) | 60.79 | 59.74 | 2,198,989 |
| APVO | 4.92▲ | +0.05 (+1.03%) | 5.00 | 4.80 | 13,493 |
| APYX | 3.76▲ | +0.04 (+1.08%) | 3.83 | 3.70 | 84,522 |
| AQB | 0.9596▼ | -0.0153 (-1.57%) | 1.00 | 0.94 | 14,570 |
| AQST | 4.10▲ | +0.02 (+0.49%) | 4.18 | 4.06 | 784,054 |
| ARAI | 0.7201▼ | -0.02 (-2.70%) | 0.7535 | 0.6651 | 1,928,044 |
| ARAY | 0.4446▼ | -0.0203 (-4.37%) | 0.47 | 0.442 | 707,146 |
| ARBE | 0.7906▲ | +0.0019 (+0.24%) | 0.858 | 0.79 | 1,255,763 |
| ARCC | 18.61▼ | -0.06 (-0.32%) | 18.85 | 18.52 | 7,102,416 |
| ARCO | 8.94▼ | -0.29 (-3.14%) | 9.28 | 8.89 | 1,185,175 |
| ARCT | 8.30▼ | -0.29 (-3.38%) | 8.80 | 8.275 | 253,572 |
| ARDX | 5.99▲ | +0.04 (+0.67%) | 6.155 | 5.93 | 2,243,806 |
| ARE | 45.56▼ | -1.84 (-3.88%) | 47.8552 | 45.32 | 2,405,309 |
| AREC | 2.19▲ | +0.05 (+2.34%) | 2.21 | 2.0951 | 2,116,808 |
| ARES | 112.18▼ | -3.05 (-2.65%) | 116.50 | 110.75 | 2,486,748 |
| ARGT | 91.97▲ | +0.29 (+0.32%) | 92.90 | 91.7001 | 443,261 |
| ARGX | 783.74▲ | +3.49 (+0.45%) | 797.70 | 779.41 | 227,055 |
| ARHS | 7.53▼ | -0.12 (-1.57%) | 7.735 | 7.51 | 592,739 |
| ARIS | 18.76▼ | -0.18 (-0.95%) | 19.01 | 18.57 | 662,452 |
| ARKO | 6.49▼ | -0.23 (-3.42%) | 6.845 | 6.46 | 1,334,220 |
| ARLO | 14.21▼ | -0.39 (-2.67%) | 14.835 | 14.14 | 1,056,167 |
| ARMK | 45.60▼ | -0.68 (-1.47%) | 46.50 | 45.275 | 1,621,269 |
| ARMP | 11.00▼ | -1.92 (-14.86%) | 12.86 | 9.60 | 191,647 |
| ARMY | 24.8979▲ | +0.042 (+0.17%) | 25.0099 | 24.85 | 1,882 |
| AROW | 36.58▲ | +0.52 (+1.44%) | 36.70 | 35.99 | 70,303 |
| ARQQ | 14.58▲ | +0.05 (+0.34%) | 15.00 | 14.25 | 213,389 |
| ARQT | 23.42▲ | +0.16 (+0.69%) | 24.15 | 23.15 | 783,331 |
| ARTL | 3.77▼ | -0.265 (-6.57%) | 4.12 | 3.68 | 296,650 |
| ARTNA | 31.67▼ | -0.40 (-1.25%) | 32.39 | 31.50 | 51,156 |
| ARTV | 10.75▲ | +0.43 (+4.17%) | 11.365 | 10.01 | 133,599 |
| ARVN | 10.29▼ | -0.15 (-1.44%) | 10.79 | 10.22 | 398,638 |
| ARX | 13.58▲ | +0.45 (+3.43%) | 13.71 | 12.75 | 1,217,058 |
| AS | 35.40▼ | -0.44 (-1.23%) | 35.99 | 35.20 | 2,776,221 |
| ASA | 66.27▼ | -0.32 (-0.48%) | 67.015 | 64.68 | 38,465 |
| ASCE | 31.0008▼ | -0.2466 (-0.79%) | 31.66 | 30.95 | 10,554 |
| ASCI | 36.6608▼ | -0.1988 (-0.54%) | 36.82 | 36.6301 | 2,175 |
| ASEA | 19.50▲ | +0.03 (+0.15%) | 19.50 | 19.43 | 18,038 |
| ASGI | 23.70▲ | +0.02 (+0.08%) | 23.795 | 23.65 | 101,350 |