Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAY | 0.2782▲ | +0.0027 (+0.98%) | 0.2848 | 0.2631 | 710,866 |
| ARCC | 19.87▼ | -0.32 (-1.58%) | 20.15 | 19.85 | 3,963,252 |
| ARCO | 7.91▼ | -0.23 (-2.83%) | 8.125 | 7.83 | 1,488,150 |
| ARDT | 10.91▼ | -0.11 (-1.00%) | 11.15 | 10.85 | 174,871 |
| ARDX | 4.06▲ | +0.15 (+3.84%) | 4.07 | 3.86 | 3,959,476 |
| ARE | 48.14▼ | -0.28 (-0.58%) | 48.5675 | 48.02 | 1,199,265 |
| AREN | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.122 | 40,276 |
| ARGT | 90.97▼ | -0.07 (-0.08%) | 92.21 | 90.85 | 102,875 |
| ARGX | 851.29▼ | -5.65 (-0.66%) | 852.08 | 837.42 | 278,699 |
| ARKO | 4.85▲ | +0.35 (+7.78%) | 5.00 | 4.46 | 1,731,712 |
| ARKR | 5.6001▲ | +0.0001 (+0.00%) | 5.6001 | 5.6001 | 260 |
| ARL | 15.00▼ | -0.26 (-1.70%) | 15.00 | 15.00 | 1,000 |
| ARLO | 14.33▼ | -0.02 (-0.14%) | 14.66 | 14.20 | 820,346 |
| ARMP | 4.56▼ | -0.26 (-5.39%) | 4.9303 | 4.41 | 110,519 |
| ARRY | 5.05▼ | -0.12 (-2.32%) | 5.29 | 5.05 | 6,211,035 |
| ARWR | 86.64▲ | +1.05 (+1.23%) | 87.17 | 83.78 | 796,155 |
| ARXS | 57.28▼ | -0.41 (-0.71%) | 58.97 | 56.01 | 564,298 |
| AS | 32.87▼ | -0.25 (-0.75%) | 33.405 | 32.68 | 4,534,838 |
| ASAN | 9.14▼ | -0.73 (-7.40%) | 9.87 | 9.12 | 5,560,368 |
| ASD | 27.705▼ | -0.0678 (-0.24%) | 27.705 | 27.705 | 61 |
| ASH | 73.71▲ | +0.36 (+0.49%) | 73.8799 | 72.90 | 260,743 |
| ASHR | 34.73▼ | -0.05 (-0.14%) | 34.805 | 34.6999 | 1,945,811 |
| ASIC | 24.70▼ | -0.37 (-1.48%) | 25.45 | 24.52 | 76,498 |
| ASLV | 31.273▼ | -0.0928 (-0.30%) | 31.273 | 31.273 | 64 |
| ASND | 248.50▲ | +2.27 (+0.92%) | 249.52 | 240.64 | 650,357 |
| ASO | 47.985▼ | -0.945 (-1.93%) | 48.80 | 47.52 | 2,244,322 |
| ASPC | 10.5601▼ | -0.0399 (-0.38%) | 10.5601 | 10.5601 | 1,316 |
| ASPI | 4.27▼ | -0.01 (-0.23%) | 4.39 | 4.235 | 1,876,001 |
| ASPN | 5.85▼ | -0.22 (-3.62%) | 6.03 | 5.81 | 821,484 |
| ASPS | 5.64▼ | -0.10 (-1.74%) | 5.95 | 5.59 | 24,476 |
| ASR | 264.58▼ | -2.50 (-0.94%) | 267.40 | 262.00 | 40,856 |
| ASST | 12.315▼ | -0.265 (-2.11%) | 12.54 | 11.87 | 2,356,996 |
| ASTC | 8.41▼ | -0.49 (-5.51%) | 8.86 | 7.99 | 73,036 |
| ASTE | 43.28▲ | +0.94 (+2.22%) | 43.48 | 42.00 | 178,660 |
| ASTI | 3.32▼ | -0.01 (-0.30%) | 3.41 | 3.28 | 204,875 |
| ASTL | 4.28▼ | -0.18 (-4.04%) | 4.48 | 4.24 | 532,698 |
| ASUR | 8.47▼ | -0.21 (-2.42%) | 8.68 | 8.41 | 74,486 |
| ATAT | 34.19▲ | +1.12 (+3.39%) | 34.21 | 33.26 | 847,390 |
| ATC | 20.9425▼ | -0.577 (-2.68%) | 20.9425 | 20.9425 | 72 |
| ATEN | 27.40▲ | +0.40 (+1.48%) | 27.67 | 26.56 | 893,917 |
| ATEX | 91.53▲ | +0.04 (+0.04%) | 92.2742 | 87.52 | 434,366 |
| ATGL | 7.15▼ | -0.48 (-6.29%) | 7.92 | 7.13 | 9,550 |
| ATHM | 22.67▲ | +0.13 (+0.58%) | 22.83 | 22.34 | 337,206 |
| ATHR | 3.65▼ | -0.0275 (-0.75%) | 3.65 | 3.40 | 1,130 |
| ATII | 10.64▼ | -0.02 (-0.19%) | 10.69 | 10.64 | 59,368 |
| ATPC | 2.49▼ | -0.01 (-0.40%) | 2.514 | 2.4047 | 19,385 |
| ATR | 132.10▼ | -0.47 (-0.35%) | 132.745 | 129.56 | 216,620 |
| ATRA | 8.09▼ | -0.42 (-4.94%) | 8.45 | 7.99 | 66,234 |
| ATS | 20.31▲ | +0.18 (+0.89%) | 20.40 | 20.05 | 181,074 |
| ATXG | 4.15▲ | +0.19 (+4.80%) | 4.22 | 4.01 | 3,238 |
| AUBN | 26.25▼ | -0.25 (-0.94%) | 26.25 | 26.25 | 411 |
| AUID | 0.5279▲ | +0.0548 (+11.58%) | 0.5699 | 0.461 | 245,402 |
| AUNA | 5.24▼ | -0.05 (-0.95%) | 5.36 | 5.2225 | 119,190 |
| AUPH | 15.47▲ | +0.29 (+1.91%) | 15.49 | 14.9008 | 812,982 |
| AURA | 7.69▲ | +0.04 (+0.52%) | 7.79 | 7.455 | 684,969 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9313 | 424,593 |
| AVBP | 29.51▼ | -0.49 (-1.63%) | 30.07 | 29.13 | 438,999 |
| AVD | 2.12▼ | -0.01 (-0.47%) | 2.185 | 2.055 | 325,219 |
| AVEX | 21.54▲ | +0.65 (+3.11%) | 23.60 | 20.7657 | 2,294,787 |
| AVGG | 28.2313▼ | -3.9387 (-12.24%) | 31.305 | 27.68 | 461,361 |
| AVGO | 392.99▼ | -24.83 (-5.94%) | 412.50 | 388.50 | 29,203,339 |
| AVGU | 36.0725▼ | -4.9796 (-12.13%) | 39.73 | 35.37 | 344,360 |
| AVGX | 48.59▼ | -6.545 (-11.87%) | 53.64 | 47.42 | 1,377,632 |
| AVL | 46.11▼ | -6.24 (-11.92%) | 50.94 | 44.93 | 2,199,890 |
| AVMU | 45.50▼ | -0.09 (-0.20%) | 45.635 | 45.43 | 8,513 |
| AVT | 95.71▼ | -0.28 (-0.29%) | 97.3073 | 93.41 | 860,345 |
| AVTR | 13.66▼ | -0.19 (-1.37%) | 13.82 | 13.635 | 3,316,091 |
| AVX | 3.155▲ | +0.045 (+1.45%) | 3.33 | 3.01 | 26,662 |
| AVXL | 3.22▼ | -0.05 (-1.53%) | 3.27 | 3.14 | 698,064 |
| AWI | 182.20▲ | +0.52 (+0.29%) | 182.265 | 180.4047 | 153,655 |
| AWRE | 1.21 | +0.00 (+0.00%) | 1.245 | 1.20 | 8,519 |
| AXS | 101.20▲ | +1.19 (+1.19%) | 101.88 | 99.76 | 501,651 |
| AXSM | 213.67▼ | -0.01 (+0.00%) | 216.30 | 209.00 | 467,494 |
| AXTA | 37.31▲ | +0.26 (+0.70%) | 37.55 | 37.03 | 1,114,191 |
| AYA | 25.92▼ | -1.02 (-3.79%) | 27.58 | 25.5701 | 1,321,208 |
| AZI | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.30 | 90,829 |
| AZIO | 1.50▼ | -0.07 (-4.46%) | 1.62 | 1.50 | 289,725 |
| AZN | 156.45▼ | -0.79 (-0.50%) | 156.46 | 154.54 | 3,482,397 |
| AZO | 3,025.00▼ | -15.3701 (-0.51%) | 3,053.97 | 3,007.97 | 212,373 |
| AZUL | 8.22▼ | -0.345 (-4.03%) | 8.47 | 8.075 | 124,688 |
| AZYY | 14.17▼ | -0.1942 (-1.35%) | 14.27 | 14.17 | 2,843 |
| AZZ | 151.35▲ | +1.00 (+0.67%) | 152.9997 | 149.815 | 113,239 |
| BA | 231.67▲ | +1.34 (+0.58%) | 233.42 | 229.88 | 2,645,113 |
| BABA | 123.81▲ | +1.65 (+1.35%) | 124.96 | 122.36 | 7,513,926 |
| BABO | 8.3083▲ | +0.1183 (+1.44%) | 8.37 | 8.22 | 42,887 |
| BABU | 11.9833▲ | +0.2833 (+2.42%) | 12.215 | 11.80 | 41,800 |
| BABX | 22.17▲ | +0.54 (+2.50%) | 22.59 | 21.70 | 838,501 |
| BAER | 1.25 | +0.00 (+0.00%) | 1.285 | 1.23 | 491,717 |
| BAK | 1.95▼ | -0.12 (-5.80%) | 2.19 | 1.8302 | 4,805,320 |
| BALL | 61.82▼ | -0.11 (-0.18%) | 62.035 | 60.90 | 866,924 |
| BAOS | 0.50▼ | -0.095 (-15.97%) | 0.6359 | 0.42 | 3,712,331 |
| BARK | 10.12▼ | -0.32 (-3.07%) | 10.94 | 10.12 | 32,667 |
| BAX | 26.73▼ | -0.32 (-1.18%) | 27.13 | 26.595 | 3,990,823 |
| BBAR | 15.34▼ | -0.68 (-4.24%) | 16.08 | 15.31 | 426,446 |
| BBB | 30.16▼ | -0.1094 (-0.36%) | 30.16 | 30.14 | 326 |
| BBBL | 45.8549▼ | -0.2691 (-0.58%) | 45.9801 | 45.8549 | 744 |
| BBBY | 4.35▼ | -0.09 (-2.03%) | 4.5472 | 4.31 | 1,333,076 |
| BBCQ | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.1502 | 156,197 |
| BBD | 3.14▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 27,734,317 |
| BBDO | 3.02▼ | -0.05 (-1.63%) | 3.10 | 2.945 | 122,741 |