Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPG | 6.98▼ | -0.09 (-1.27%) | 7.32 | 6.702 | 2,019,331 |
| AMPX | 12.56▲ | +0.04 (+0.32%) | 13.0834 | 11.7551 | 9,507,454 |
| AMPY | 3.98▲ | +0.01 (+0.25%) | 4.065 | 3.89 | 991,543 |
| AMR | 168.18▲ | +4.79 (+2.93%) | 168.55 | 161.865 | 145,283 |
| AMRC | 27.76▲ | +0.08 (+0.29%) | 28.595 | 26.96 | 434,476 |
| AMSC | 40.28▼ | -0.57 (-1.40%) | 42.84 | 40.07 | 946,251 |
| AMSS | 1.95▼ | -0.10 (-4.88%) | 2.09 | 1.911 | 59,440 |
| AMST | 1.08▼ | -0.04 (-3.57%) | 1.1099 | 1.06 | 87,073 |
| AMT | 168.72▼ | -5.74 (-3.29%) | 175.29 | 167.235 | 3,297,521 |
| AMTD | 0.97▼ | -0.03 (-3.00%) | 1.01 | 0.96 | 26,662 |
| AMTM | 20.09▼ | -0.29 (-1.42%) | 20.57 | 19.95 | 2,678,270 |
| AMTX | 1.61▼ | -0.05 (-3.01%) | 1.745 | 1.565 | 1,166,755 |
| AMWL | 8.40▼ | -0.09 (-1.06%) | 8.59 | 8.255 | 63,891 |
| AMZN | 227.01▼ | -7.26 (-3.10%) | 232.32 | 225.555 | 76,001,063 |
| AMZU | 30.33▼ | -1.99 (-6.16%) | 31.71 | 29.89 | 4,010,357 |
| AMZY | 10.26▼ | -0.41 (-3.84%) | 10.54 | 10.24 | 486,852 |
| AMZZ | 27.8284▼ | -1.9916 (-6.68%) | 29.36 | 27.615 | 271,595 |
| ANDG | 35.79▼ | -0.95 (-2.59%) | 37.75 | 35.74 | 316,031 |
| ANEL | 20.45▲ | +0.94 (+4.82%) | 21.51 | 19.16 | 133,996 |
| ANET | 165.45▲ | +3.71 (+2.29%) | 170.1598 | 159.46 | 8,066,212 |
| ANEW | 50.1898▲ | +0.1778 (+0.36%) | 50.1898 | 50.1898 | 22 |
| ANGH | 5.20▼ | -0.18 (-3.35%) | 5.50 | 4.8184 | 43,789 |
| ANGX | 2.93▼ | -0.23 (-7.28%) | 3.20 | 2.91 | 1,186,775 |
| ANIX | 2.62▼ | -0.12 (-4.38%) | 2.825 | 2.59 | 296,881 |
| ANL | 10.16▼ | -0.83 (-7.55%) | 11.19 | 9.86 | 158,027 |
| ANNA | 2.79▲ | +0.16 (+6.08%) | 2.8199 | 2.60 | 206,227 |
| ANPA | 4.30▼ | -0.3004 (-6.53%) | 4.80 | 4.245 | 12,178 |
| ANTA | 5.50▼ | -0.69 (-11.15%) | 5.80 | 5.33 | 1,860 |
| ANV | 25.02▼ | -0.0524 (-0.21%) | 25.16 | 25.00 | 3,526 |
| ANVS | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.65 | 1,178,491 |
| ANY | 2.74▼ | -0.21 (-7.12%) | 3.25 | 2.5501 | 2,635,680 |
| AOA | 96.88▲ | +0.32 (+0.33%) | 97.45 | 96.50 | 76,001 |
| AOD | 10.17▲ | +0.09 (+0.89%) | 10.24 | 10.12 | 254,866 |
| AOHY | 11.045▼ | -0.02 (-0.18%) | 11.06 | 11.04 | 71,863 |
| AOK | 41.36▲ | +0.06 (+0.15%) | 41.4799 | 41.35 | 96,591 |
| AOM | 49.69▲ | +0.11 (+0.22%) | 49.84 | 49.64 | 142,053 |
| AON | 315.95▼ | -9.53 (-2.93%) | 328.455 | 315.81 | 1,151,135 |
| AOR | 69.02▲ | +0.16 (+0.23%) | 69.40 | 68.88 | 250,144 |
| AOTG | 62.4581▲ | +0.7288 (+1.18%) | 62.6649 | 61.4798 | 1,693 |
| AOTS | 21.12▼ | -0.5105 (-2.36%) | 21.23 | 21.12 | 833 |
| AOUT | 9.91▼ | -0.38 (-3.69%) | 10.50 | 9.79 | 172,908 |
| AP | 9.76▼ | -0.06 (-0.61%) | 10.2015 | 9.61 | 136,606 |
| APA | 33.42▲ | +0.095 (+0.29%) | 33.65 | 32.765 | 5,062,548 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| APAM | 34.84▼ | -0.01 (-0.03%) | 35.80 | 34.54 | 424,092 |
| APC | 18.04▼ | -0.28 (-1.53%) | 18.9899 | 18.00 | 134,526 |
| APD | 279.93▲ | +1.20 (+0.43%) | 282.6315 | 276.34 | 1,257,588 |
| APG | 41.68▼ | -0.27 (-0.64%) | 43.14 | 41.37 | 3,489,103 |
| API | 3.88▼ | -0.24 (-5.83%) | 4.12 | 3.705 | 601,128 |
| APIE | 38.058▲ | +0.178 (+0.47%) | 38.26 | 37.91 | 83,200 |
| APLD | 40.95▼ | -1.03 (-2.45%) | 43.97 | 39.80 | 12,988,362 |
| APLY | 11.09▼ | -0.79 (-6.65%) | 11.63 | 11.05 | 290,511 |
| APM | 0.7765▼ | -0.0367 (-4.51%) | 0.8084 | 0.77 | 50,933 |
| APO | 121.51▼ | -1.09 (-0.89%) | 125.08 | 120.755 | 3,634,796 |
| APP | 445.93▼ | -19.03 (-4.09%) | 451.64 | 418.55 | 4,124,877 |
| APPF | 144.78▼ | -4.03 (-2.71%) | 150.09 | 144.385 | 287,850 |
| APPN | 20.63▼ | -0.20 (-0.96%) | 21.165 | 20.24 | 722,170 |
| APPX | 30.59▼ | -2.72 (-8.17%) | 31.2208 | 26.65 | 480,696 |
| APT | 5.15▼ | -0.05 (-0.96%) | 5.23 | 5.1071 | 21,706 |
| APTV | 61.97▲ | +1.55 (+2.57%) | 62.15 | 60.68 | 2,494,209 |
| APUE | 45.31▲ | +0.01 (+0.02%) | 45.57 | 45.245 | 122,431 |
| APUR | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 4,161 |
| APUS | 0.91▲ | +0.02 (+2.25%) | 0.99 | 0.85 | 308,233 |
| APVO | 4.58▼ | -0.155 (-3.27%) | 4.775 | 4.545 | 11,069 |
| AQLG | 25.1545▲ | +0.062 (+0.25%) | 25.1545 | 25.1545 | 3 |
| AQMS | 2.88▼ | -0.14 (-4.64%) | 3.035 | 2.845 | 67,531 |
| AQST | 4.465▼ | -0.525 (-10.52%) | 4.90 | 4.16 | 5,168,112 |
| ARAI | 0.391▼ | -0.0223 (-5.40%) | 0.4193 | 0.36 | 552,255 |
| ARAY | 0.3172▼ | -0.0129 (-3.91%) | 0.3427 | 0.317 | 524,879 |
| ARBB | 4.58▼ | -0.115 (-2.45%) | 4.83 | 4.52 | 3,689 |
| ARBE | 0.65▼ | -0.0057 (-0.87%) | 0.6817 | 0.6311 | 1,574,461 |
| ARBK | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 9,419 |
| ARCC | 17.99▲ | +0.14 (+0.78%) | 18.045 | 17.8201 | 3,769,247 |
| ARCO | 8.13▼ | -0.06 (-0.73%) | 8.30 | 8.065 | 676,335 |
| ARCT | 6.82▼ | -0.19 (-2.71%) | 7.20 | 6.80 | 335,945 |
| ARDC | 12.55▲ | +0.01 (+0.08%) | 12.64 | 12.51 | 72,967 |
| AREC | 1.86▼ | -0.11 (-5.58%) | 1.98 | 1.85 | 2,384,208 |
| AREN | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.10 | 96,644 |
| ARES | 112.47▼ | -1.40 (-1.23%) | 118.16 | 111.69 | 2,135,944 |
| ARGT | 90.61▼ | -0.12 (-0.13%) | 91.80 | 89.51 | 286,521 |
| ARI | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.63 | 3,894,962 |
| ARIS | 15.00▲ | +0.29 (+1.97%) | 15.34 | 14.685 | 917,015 |
| ARKO | 7.43▼ | -0.27 (-3.51%) | 7.70 | 7.385 | 560,231 |
| ARLO | 12.37▼ | -0.05 (-0.40%) | 12.95 | 12.29 | 733,735 |
| ARM | 347.71▼ | -11.37 (-3.17%) | 379.765 | 339.5201 | 8,207,936 |
| ARMG | 38.05▼ | -2.66 (-6.53%) | 45.67 | 36.23 | 1,564,710 |
| ARMH | 148.386▼ | -4.938 (-3.22%) | 162.63 | 146.65 | 9,063 |
| ARMP | 6.50▼ | -0.85 (-11.56%) | 7.525 | 6.50 | 418,775 |
| ARMY | 22.7275▼ | -0.4079 (-1.76%) | 22.95 | 22.70 | 1,265 |
| ARP | 32.145▲ | +0.4064 (+1.28%) | 32.231 | 32.09 | 9,750 |
| ARQ | 2.28▼ | -0.07 (-2.98%) | 2.43 | 2.225 | 719,801 |
| ARRY | 7.69 | +0.00 (+0.00%) | 7.86 | 7.3745 | 5,659,625 |
| ARTC | 9.91▲ | +0.02 (+0.20%) | 9.92 | 9.905 | 392,505 |
| ARTL | 1.16 | +0.00 (+0.00%) | 1.19 | 1.12 | 121,299 |
| ARTV | 8.83▼ | -0.49 (-5.26%) | 9.64 | 8.46 | 512,949 |
| ARTW | 2.58▼ | -0.06 (-2.27%) | 2.635 | 2.58 | 6,087 |
| ARTY | 74.76▲ | +0.81 (+1.10%) | 77.13 | 73.40 | 888,082 |
| ARWR | 79.27▼ | -0.54 (-0.68%) | 83.42 | 78.07 | 2,124,334 |
| ARX | 13.05▼ | -0.32 (-2.39%) | 13.36 | 12.76 | 2,896,894 |
| AS | 34.12▼ | -0.98 (-2.79%) | 35.62 | 33.985 | 2,572,832 |