Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOUT | 12.65▼ | -0.02 (-0.16%) | 12.9999 | 12.56 | 53,770 |
| AP | 8.32▲ | +0.28 (+3.48%) | 8.795 | 8.305 | 124,541 |
| APAC | 10.8829▼ | -0.2493 (-2.24%) | 15.4601 | 10.1673 | 10,249 |
| APAM | 39.66▼ | -0.68 (-1.69%) | 40.435 | 39.585 | 727,407 |
| APC | 20.18▲ | +0.18 (+0.90%) | 20.60 | 20.0023 | 97,478 |
| APG | 39.20▲ | +0.75 (+1.95%) | 41.265 | 37.54 | 4,861,108 |
| APLE | 16.61▼ | -0.20 (-1.19%) | 16.88 | 16.391 | 4,524,457 |
| APLM | 17.35▼ | -0.13 (-0.74%) | 17.80 | 17.10 | 3,562 |
| APLU | 24.212▼ | -0.028 (-0.12%) | 24.2861 | 24.21 | 21,305 |
| APLY | 12.53▼ | -0.30 (-2.34%) | 12.54 | 12.4299 | 111,797 |
| APO | 120.25▲ | +0.48 (+0.40%) | 121.2981 | 116.5708 | 4,800,326 |
| APOG | 39.86▼ | -0.04 (-0.10%) | 40.76 | 39.215 | 121,811 |
| APP | 403.87▲ | +4.41 (+1.10%) | 406.3799 | 390.0505 | 7,491,775 |
| APPS | 8.19▲ | +0.07 (+0.86%) | 8.38 | 7.95 | 1,997,787 |
| APPX | 23.4685▲ | +0.4285 (+1.86%) | 23.66 | 21.86 | 300,422 |
| APUS | 4.92▼ | -0.83 (-14.43%) | 7.0899 | 4.70 | 124,356 |
| APVO | 4.13▲ | +0.15 (+3.77%) | 4.21 | 3.90 | 11,176 |
| APWC | 1.48▲ | +0.015 (+1.02%) | 1.56 | 1.44 | 3,912 |
| AQB | 0.91▼ | -0.0094 (-1.02%) | 0.9318 | 0.91 | 10,524 |
| AQN | 5.98▲ | +0.02 (+0.34%) | 6.04 | 5.945 | 2,464,482 |
| AQST | 3.72▲ | +0.12 (+3.33%) | 3.74 | 3.60 | 1,424,873 |
| ARAI | 0.2404▲ | +0.005 (+2.12%) | 0.2489 | 0.229 | 602,402 |
| ARB | 29.6159▲ | +0.0664 (+0.22%) | 29.6193 | 29.57 | 17,156 |
| ARBB | 4.115▲ | +0.0358 (+0.88%) | 4.115 | 4.01 | 2,472 |
| ARBE | 0.60▲ | +0.0021 (+0.35%) | 0.6229 | 0.599 | 1,442,328 |
| ARBK | 2.91▲ | +0.09 (+3.19%) | 2.97 | 2.7601 | 18,079 |
| ARCB | 142.065▲ | +0.575 (+0.41%) | 149.235 | 136.9835 | 852,824 |
| ARCO | 8.19▼ | -0.09 (-1.09%) | 8.39 | 8.17 | 1,086,410 |
| ARDC | 12.34▲ | +0.04 (+0.33%) | 12.375 | 12.31 | 61,542 |
| ARDT | 10.73▼ | -0.20 (-1.83%) | 11.085 | 10.63 | 396,999 |
| ARDX | 5.04▲ | +0.04 (+0.80%) | 5.04 | 4.905 | 2,564,406 |
| ARES | 124.12▼ | -0.48 (-0.39%) | 124.99 | 121.67 | 2,507,109 |
| ARGX | 872.58▼ | -9.98 (-1.13%) | 875.25 | 855.87 | 256,047 |
| ARHS | 7.34▼ | -0.25 (-3.29%) | 7.565 | 7.31 | 766,153 |
| ARI | 6.50▼ | -0.10 (-1.52%) | 6.70 | 6.43 | 3,223,207 |
| ARIS | 14.25▲ | +0.35 (+2.52%) | 14.54 | 13.48 | 2,163,386 |
| ARKR | 5.65▼ | -0.11 (-1.91%) | 5.90 | 5.65 | 1,550 |
| ARM | 241.54▲ | +16.65 (+7.40%) | 268.48 | 232.67 | 12,602,192 |
| ARMG | 16.74▲ | +2.14 (+14.66%) | 20.22 | 15.66 | 1,702,797 |
| ARMH | 10.20▲ | +0.6245 (+6.52%) | 11.14 | 10.0862 | 4,322 |
| ARMP | 4.78▲ | +0.21 (+4.60%) | 4.99 | 4.45 | 64,068 |
| AROC | 35.42▲ | +0.29 (+0.83%) | 36.01 | 34.75 | 918,078 |
| AROW | 39.94▼ | -0.11 (-0.27%) | 40.545 | 39.86 | 47,018 |
| ARRY | 5.08▲ | +0.27 (+5.61%) | 5.205 | 4.979 | 4,507,572 |
| ARTC | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.96 | 6,104 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| ARTNA | 34.42▼ | -0.45 (-1.29%) | 34.60 | 34.2045 | 31,318 |
| ARTW | 2.17▼ | -0.05 (-2.25%) | 2.32 | 2.16 | 49,373 |
| ARX | 11.20▼ | -1.20 (-9.68%) | 12.39 | 10.855 | 4,941,184 |
| ASBP | 6.72▲ | +1.11 (+19.79%) | 6.72 | 5.94 | 14,240 |
| ASGI | 23.82▲ | +0.41 (+1.75%) | 23.89 | 23.2652 | 161,013 |
| ASGM | 30.83▲ | +0.4473 (+1.47%) | 30.83 | 30.83 | 100 |
| ASHR | 34.27▲ | +0.39 (+1.15%) | 34.2999 | 33.90 | 4,556,595 |
| ASHS | 40.2431▼ | -0.2646 (-0.65%) | 40.25 | 39.84 | 11,678 |
| ASIC | 23.85▼ | -0.79 (-3.21%) | 25.33 | 23.37 | 90,770 |
| ASIX | 20.60▲ | +0.48 (+2.39%) | 20.61 | 19.83 | 118,393 |
| ASLE | 6.15▼ | -0.01 (-0.16%) | 6.20 | 6.0738 | 227,324 |
| ASM | 5.53▲ | +0.26 (+4.93%) | 5.54 | 5.265 | 2,843,228 |
| ASMF | 25.64▼ | -0.145 (-0.56%) | 25.67 | 25.60 | 521 |
| ASMG | 43.342▲ | +4.9349 (+12.85%) | 44.5284 | 42.1341 | 80,731 |
| ASMH | 11.24▲ | +0.57 (+5.34%) | 11.37 | 11.22 | 8,089 |
| ASML | 1,651.4399▲ | +100.7499 (+6.50%) | 1,676.6899 | 1,626.4399 | 2,117,182 |
| ASMU | 28.29▲ | +3.26 (+13.02%) | 29.105 | 27.55 | 160,899 |
| ASND | 251.07▼ | -0.98 (-0.39%) | 253.065 | 246.01 | 461,169 |
| ASO | 48.35▼ | -0.72 (-1.47%) | 49.625 | 47.37 | 1,306,216 |
| ASPN | 4.51▲ | +0.42 (+10.27%) | 4.565 | 4.24 | 1,111,846 |
| ASPS | 5.15▲ | +0.04 (+0.78%) | 5.23 | 5.005 | 21,438 |
| ASTC | 6.27▲ | +0.06 (+0.97%) | 6.60 | 6.14 | 42,821 |
| ASTE | 51.40▲ | +0.40 (+0.78%) | 54.71 | 51.00 | 247,315 |
| ASTH | 36.68▲ | +0.17 (+0.47%) | 37.09 | 35.80 | 428,738 |
| ASTL | 3.835▼ | -0.435 (-10.19%) | 4.39 | 3.635 | 1,761,556 |
| ASX | 34.77▲ | +3.65 (+11.73%) | 34.94 | 32.32 | 9,123,797 |
| ASYS | 14.79▲ | +1.14 (+8.35%) | 14.995 | 14.29 | 270,068 |
| ATCH | 0.1792▲ | +0.0049 (+2.81%) | 0.1828 | 0.1743 | 832,831 |
| ATEN | 29.95▲ | +1.17 (+4.07%) | 30.29 | 29.35 | 1,998,448 |
| ATER | 0.39▲ | +0.015 (+4.00%) | 0.4067 | 0.367 | 272,954 |
| ATEX | 93.58▲ | +5.38 (+6.10%) | 93.98 | 89.435 | 257,924 |
| ATGL | 8.3601▼ | -0.6299 (-7.01%) | 8.3601 | 8.3601 | 834 |
| ATHE | 4.495▲ | +0.055 (+1.24%) | 4.6599 | 4.20 | 9,513 |
| ATHR | 3.35▼ | -0.15 (-4.29%) | 4.00 | 3.10 | 52,225 |
| ATI | 181.90▲ | +3.98 (+2.24%) | 184.59 | 175.00 | 1,719,776 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 175,275 |
| ATKR | 71.00▼ | -0.43 (-0.60%) | 73.815 | 70.70 | 425,902 |
| ATLX | 2.72▲ | +0.16 (+6.25%) | 2.7372 | 2.57 | 151,416 |
| ATMU | 51.63▲ | +1.18 (+2.34%) | 52.13 | 50.785 | 328,355 |
| ATNI | 23.50▼ | -0.23 (-0.97%) | 23.99 | 23.235 | 37,097 |
| ATNM | 0.837▲ | +0.0001 (+0.01%) | 0.845 | 0.8369 | 25,832 |
| ATO | 174.26▼ | -3.41 (-1.92%) | 177.40 | 173.56 | 819,472 |
| ATOM | 5.09▲ | +0.625 (+14.00%) | 5.14 | 4.68 | 516,572 |
| ATOS | 2.19▼ | -0.12 (-5.19%) | 2.295 | 2.18 | 32,047 |
| ATPC | 2.35▲ | +0.06 (+2.62%) | 2.50 | 2.24 | 36,314 |
| ATRO | 68.41▲ | +3.27 (+5.02%) | 68.8299 | 65.99 | 611,858 |
| ATXG | 3.53 | +0.00 (+0.00%) | 3.53 | 3.3529 | 2,733 |
| ATYR | 0.48▼ | -0.003 (-0.62%) | 0.4925 | 0.4761 | 624,216 |
| AUB | 42.28▼ | -0.34 (-0.80%) | 42.95 | 42.26 | 448,448 |
| AUBN | 26.11▼ | -0.18 (-0.68%) | 26.20 | 26.09 | 1,449 |
| AUC | 7.30▲ | +0.27 (+3.84%) | 7.30 | 7.30 | 558 |
| AUDC | 9.25▼ | -0.14 (-1.49%) | 9.44 | 9.06 | 133,922 |
| AUID | 0.6577▲ | +0.0639 (+10.76%) | 0.6949 | 0.6062 | 132,411 |
| AUPH | 15.00▼ | -0.18 (-1.19%) | 15.11 | 14.74 | 1,040,669 |