Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCO | 37.82▼ | -0.50 (-1.30%) | 38.215 | 37.54 | 24,895 |
| ALDX | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.53 | 742,144 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 743 |
| ALG | 156.95▼ | -7.29 (-4.44%) | 165.95 | 156.27 | 96,186 |
| ALGM | 42.21▼ | -2.31 (-5.19%) | 44.94 | 41.77 | 3,308,993 |
| ALGS | 4.25 | +0.00 (+0.00%) | 4.40 | 4.14 | 46,212 |
| ALGT | 95.69▼ | -5.89 (-5.80%) | 100.135 | 95.36 | 511,956 |
| ALHC | 18.29▼ | -0.14 (-0.76%) | 18.73 | 17.91 | 3,531,082 |
| ALIL | 29.9668▼ | -0.9391 (-3.04%) | 30.31 | 29.9668 | 612 |
| ALK | 45.84▼ | -2.77 (-5.70%) | 47.46 | 45.77 | 2,433,598 |
| ALKS | 48.34▼ | -2.16 (-4.28%) | 50.715 | 47.66 | 4,071,976 |
| ALLR | 1.16▼ | -0.02 (-1.69%) | 1.2375 | 1.1488 | 55,688 |
| ALLT | 7.40▼ | -0.23 (-3.01%) | 7.705 | 7.32 | 155,523 |
| ALLW | 29.05▼ | -0.1439 (-0.49%) | 29.36 | 28.99 | 572,349 |
| ALLY | 42.95▼ | -1.16 (-2.63%) | 44.46 | 42.93 | 2,594,245 |
| ALM | 10.95▼ | -1.28 (-10.47%) | 11.64 | 10.74 | 10,789,122 |
| ALMR | 24.37▼ | -0.34 (-1.38%) | 25.115 | 23.32 | 244,418 |
| ALMS | 26.38▼ | -0.65 (-2.40%) | 27.45 | 25.80 | 813,151 |
| ALMU | 15.06▲ | +0.87 (+6.13%) | 16.24 | 14.35 | 805,819 |
| ALNT | 78.97▼ | -4.29 (-5.15%) | 84.09 | 78.38 | 329,548 |
| ALOT | 28.68▼ | -0.11 (-0.38%) | 28.9799 | 28.67 | 119,080 |
| ALOY | 7.49▲ | +0.16 (+2.18%) | 8.50 | 7.38 | 7,116,666 |
| ALP | 0.1876▼ | -0.0149 (-7.36%) | 0.205 | 0.1821 | 2,063,569 |
| ALPS | 0.44▼ | -0.0254 (-5.46%) | 0.4455 | 0.44 | 1,814 |
| ALRG | 29.974▼ | -0.301 (-0.99%) | 29.974 | 29.974 | 200 |
| ALSN | 114.66▼ | -6.45 (-5.33%) | 120.375 | 113.72 | 1,015,929 |
| ALTG | 5.97▼ | -0.40 (-6.28%) | 6.35 | 5.95 | 140,179 |
| ALTL | 44.2861▼ | -1.4839 (-3.24%) | 45.57 | 44.2861 | 6,579 |
| ALTO | 4.36▼ | -0.09 (-2.02%) | 4.60 | 4.31 | 1,463,806 |
| ALTY | 12.315▼ | -0.075 (-0.61%) | 12.46 | 12.315 | 5,582 |
| ALX | 266.02▲ | +0.14 (+0.05%) | 266.58 | 263.64 | 16,746 |
| ALXO | 1.945▼ | -0.045 (-2.26%) | 2.03 | 1.895 | 444,802 |
| AM | 21.52▼ | -0.23 (-1.06%) | 21.88 | 21.47 | 1,405,396 |
| AMA | 20.01▼ | -4.10 (-17.01%) | 23.82 | 20.01 | 145,330 |
| AMAT | 436.45▼ | -40.01 (-8.40%) | 474.99 | 436.33 | 9,766,521 |
| AMAX | 7.46▼ | -0.03 (-0.40%) | 7.49 | 7.3915 | 50,824 |
| AMBA | 69.19▲ | +0.22 (+0.32%) | 75.62 | 65.725 | 2,739,123 |
| AMBO | 2.18▲ | +0.01 (+0.46%) | 2.1951 | 2.12 | 2,291 |
| AMBQ | 57.26▼ | -3.06 (-5.07%) | 61.8399 | 56.3928 | 1,201,795 |
| AMBR | 1.40 | +0.00 (+0.00%) | 1.4884 | 1.39 | 15,667 |
| AMCI | 4.33▼ | -0.45 (-9.41%) | 5.049 | 4.31 | 64,386 |
| AMD | 429.56▼ | -25.06 (-5.51%) | 457.22 | 424.0316 | 31,474,125 |
| AMDG | 72.1893▼ | -8.7091 (-10.77%) | 80.34 | 70.61 | 115,068 |
| AMDL | 42.43▼ | -5.56 (-11.59%) | 48.36 | 41.46 | 3,544,454 |
| AMDY | 42.18▼ | -2.34 (-5.26%) | 44.675 | 41.70 | 559,606 |
| AME | 235.25▼ | -6.18 (-2.56%) | 240.80 | 233.9925 | 1,121,183 |
| AMEI | 25.82▼ | -0.25 (-0.96%) | 25.91 | 25.81 | 2,285 |
| AMEM | 23.0693▼ | -0.4282 (-1.82%) | 23.16 | 23.0693 | 289 |
| AMGR | 24.2456▼ | -0.3346 (-1.36%) | 24.58 | 24.2456 | 1,578 |
| AMID | 35.2496▼ | -0.6488 (-1.81%) | 35.69 | 35.2496 | 9,256 |
| AMKR | 42.73▼ | -2.96 (-6.48%) | 48.31 | 42.66 | 11,866,558 |
| AMOM | 52.8055▼ | -1.5776 (-2.90%) | 53.43 | 52.8055 | 621 |
| AMPG | 4.61▼ | -0.29 (-5.92%) | 5.08 | 4.5401 | 1,668,492 |
| AMPX | 8.44▼ | -0.69 (-7.56%) | 9.18 | 8.4399 | 5,942,445 |
| AMPY | 3.82▲ | +0.15 (+4.09%) | 3.82 | 3.75 | 475,487 |
| AMR | 139.16▼ | -5.91 (-4.07%) | 142.33 | 135.45 | 327,074 |
| AMRC | 18.51▼ | -1.15 (-5.85%) | 20.09 | 18.375 | 700,044 |
| AMSC | 26.64▼ | -2.11 (-7.34%) | 28.78 | 26.34 | 1,135,440 |
| AMSF | 30.03▼ | -0.58 (-1.89%) | 30.92 | 29.925 | 266,158 |
| AMSS | 1.08▲ | +0.01 (+0.93%) | 1.17 | 0.99 | 290,916 |
| AMST | 0.907▼ | -0.043 (-4.53%) | 0.965 | 0.906 | 50,443 |
| AMTD | 0.7643▲ | +0.0119 (+1.58%) | 0.795 | 0.7524 | 25,707 |
| AMTM | 21.80▼ | -1.66 (-7.08%) | 23.333 | 21.72 | 2,092,201 |
| AMTX | 1.41▼ | -0.07 (-4.73%) | 1.55 | 1.385 | 1,454,196 |
| AMUU | 149.98▼ | -19.31 (-11.41%) | 169.59 | 146.8549 | 153,753 |
| AMWL | 10.77▼ | -0.32 (-2.89%) | 11.30 | 10.65 | 69,603 |
| AMX | 24.87▼ | -0.84 (-3.27%) | 25.80 | 24.635 | 3,299,053 |
| AMYY | 14.4929▼ | -0.0271 (-0.19%) | 14.5116 | 14.45 | 13,688 |
| AMZA | 48.49▼ | -0.0785 (-0.16%) | 49.7467 | 48.4101 | 25,855 |
| AMZN | 226.65▼ | -4.21 (-1.82%) | 232.82 | 226.16 | 39,985,089 |
| AMZU | 29.69▼ | -1.15 (-3.73%) | 31.325 | 29.56 | 1,569,820 |
| AMZY | 9.98▼ | -0.12 (-1.19%) | 10.18 | 9.935 | 288,878 |
| AMZZ | 27.4414▼ | -1.1345 (-3.97%) | 28.94 | 27.43 | 138,180 |
| ANAB | 52.14▲ | +0.03 (+0.06%) | 53.17 | 50.51 | 414,799 |
| ANDE | 70.17▼ | -3.02 (-4.13%) | 73.97 | 70.00 | 312,603 |
| ANEL | 17.644▼ | -2.8134 (-13.75%) | 19.55 | 17.4601 | 61,462 |
| ANET | 157.97▼ | -11.74 (-6.92%) | 169.33 | 156.87 | 7,140,897 |
| ANGL | 28.84▼ | -0.08 (-0.28%) | 28.95 | 28.83 | 1,443,316 |
| ANGX | 3.92▼ | -0.17 (-4.16%) | 4.2017 | 3.84 | 1,319,580 |
| ANIX | 3.48▼ | -0.04 (-1.14%) | 3.56 | 3.38 | 169,633 |
| ANL | 12.11▼ | -0.58 (-4.57%) | 12.69 | 12.00 | 86,241 |
| ANNA | 2.84 | +0.00 (+0.00%) | 3.03 | 2.78 | 234,506 |
| ANNX | 4.86▼ | -0.11 (-2.21%) | 5.03 | 4.76 | 3,442,612 |
| ANRO | 26.72▼ | -0.70 (-2.55%) | 28.07 | 26.605 | 261,539 |
| ANTA | 3.35▲ | +0.08 (+2.45%) | 3.40 | 3.0801 | 1,785 |
| ANV | 24.92▼ | -0.0715 (-0.29%) | 25.07 | 24.92 | 380 |
| ANVS | 1.70▲ | +0.01 (+0.59%) | 1.755 | 1.67 | 557,228 |
| AOA | 95.03▼ | -0.95 (-0.99%) | 96.19 | 94.88 | 129,995 |
| AOD | 10.24▼ | -0.14 (-1.35%) | 10.447 | 10.215 | 755,316 |
| AOHY | 11.015▼ | -0.02 (-0.18%) | 11.08 | 11.00 | 46,873 |
| AOK | 40.67▼ | -0.249 (-0.61%) | 40.95 | 40.655 | 137,358 |
| AOM | 48.63▼ | -0.35 (-0.71%) | 49.06 | 48.63 | 121,164 |
| AOR | 67.60▼ | -0.63 (-0.92%) | 68.39 | 67.575 | 391,202 |
| AOSL | 27.70▼ | -1.15 (-3.99%) | 29.5595 | 27.01 | 848,860 |
| AOTG | 57.6183▼ | -1.7864 (-3.01%) | 59.45 | 57.6183 | 5,248 |
| AOUT | 12.67▼ | -0.07 (-0.55%) | 12.99 | 12.49 | 50,150 |
| AP | 8.04▼ | -0.19 (-2.31%) | 8.45 | 7.80 | 131,604 |
| APAC | 11.1322▲ | +0.27 (+2.49%) | 14.1036 | 10.1745 | 13,593 |
| APC | 20.00▼ | -0.20 (-0.99%) | 20.49 | 19.80 | 129,719 |
| APCB | 28.9738▼ | -0.1062 (-0.37%) | 29.06 | 28.9738 | 43,075 |