Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBQ | 68.18▼ | -0.97 (-1.40%) | 72.26 | 67.90 | 420,089 |
| AMBR | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 97,394 |
| AMC | 2.77▲ | +0.01 (+0.36%) | 2.885 | 2.7125 | 18,918,237 |
| AMCI | 3.01▼ | -0.18 (-5.64%) | 3.23 | 3.00 | 33,662 |
| AMCR | 41.86▲ | +0.05 (+0.12%) | 42.42 | 41.85 | 2,375,436 |
| AMCX | 11.16▼ | -0.06 (-0.53%) | 11.33 | 10.95 | 698,854 |
| AMDD | 21.69▼ | -0.66 (-2.95%) | 21.87 | 21.29 | 651,352 |
| AMGN | 403.04▼ | -4.23 (-1.04%) | 410.16 | 401.96 | 3,510,312 |
| AMH | 30.26▼ | -0.27 (-0.88%) | 30.80 | 30.18 | 3,023,274 |
| AMHI | 23.02▼ | -0.20 (-0.86%) | 23.02 | 23.02 | 100 |
| AMIX | 3.78▼ | -0.14 (-3.57%) | 4.04 | 3.62 | 2,568,734 |
| AMLX | 27.79▼ | -0.29 (-1.03%) | 28.81 | 27.64 | 912,394 |
| AMP | 490.91▼ | -3.91 (-0.79%) | 497.18 | 487.32 | 462,458 |
| AMPG | 3.05▼ | -0.04 (-1.29%) | 3.18 | 3.05 | 680,312 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| AMRN | 12.35▼ | -0.37 (-2.91%) | 13.02 | 12.31 | 100,385 |
| AMRZ | 37.26▲ | +0.01 (+0.03%) | 37.79 | 36.975 | 3,537,916 |
| AMS | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.41 | 3,600 |
| AMSF | 23.59▼ | -0.09 (-0.38%) | 23.95 | 23.50 | 472,732 |
| AMSS | 0.4201▼ | -0.0114 (-2.64%) | 0.4327 | 0.4101 | 72,130 |
| AMST | 0.94▼ | -0.0132 (-1.38%) | 0.9799 | 0.94 | 38,414 |
| AMT | 162.20▲ | +1.14 (+0.71%) | 165.23 | 160.85 | 2,908,153 |
| AMTM | 18.14▼ | -0.34 (-1.84%) | 18.59 | 17.72 | 2,310,271 |
| AMTX | 1.72▼ | -0.01 (-0.58%) | 1.735 | 1.68 | 496,116 |
| AMUN | 25.915▼ | -0.015 (-0.06%) | 25.99 | 25.80 | 103,700 |
| AMWL | 12.39▼ | -0.43 (-3.35%) | 13.28 | 11.99 | 146,888 |
| AMX | 21.29▲ | +0.56 (+2.70%) | 21.33 | 20.70 | 2,857,369 |
| AMZD | 8.68▼ | -0.11 (-1.25%) | 8.73 | 8.60 | 9,723,696 |
| ANAB | 48.53▼ | -0.10 (-0.21%) | 49.83 | 48.28 | 441,125 |
| ANEW | 53.9819▲ | +0.405 (+0.76%) | 53.9819 | 53.9819 | 16 |
| ANGH | 3.7258▲ | +0.1558 (+4.36%) | 3.7672 | 3.70 | 1,235 |
| ANGL | 27.57▼ | -0.04 (-0.14%) | 27.74 | 27.5416 | 1,723,078 |
| ANGO | 15.11▼ | -0.01 (-0.07%) | 15.355 | 15.00 | 1,127,730 |
| ANGX | 4.08▼ | -0.15 (-3.55%) | 4.35 | 4.065 | 2,188,991 |
| ANIK | 19.10▼ | -0.26 (-1.34%) | 19.47 | 19.01 | 92,258 |
| ANIP | 72.18▼ | -0.78 (-1.07%) | 73.27 | 71.73 | 300,034 |
| ANL | 15.09▼ | -0.67 (-4.25%) | 15.80 | 14.825 | 76,473 |
| ANPA | 1.97▼ | -0.09 (-4.37%) | 2.03 | 1.8657 | 8,105 |
| ANRO | 24.80▼ | -0.51 (-2.02%) | 26.10 | 23.87 | 660,688 |
| ANTA | 2.32▼ | -0.24 (-9.38%) | 2.50 | 2.31 | 3,575 |
| ANVS | 1.18▲ | +0.01 (+0.85%) | 1.1964 | 1.135 | 644,360 |
| AOA | 97.63▲ | +0.42 (+0.43%) | 97.915 | 97.3001 | 136,584 |
| AOHY | 10.6896▲ | +0.0286 (+0.27%) | 10.74 | 10.685 | 45,506 |
| AOK | 40.32▼ | -0.06 (-0.15%) | 40.48 | 40.2699 | 241,563 |
| AOM | 48.63▼ | -0.14 (-0.29%) | 48.80 | 48.545 | 822,322 |
| AOMR | 7.32▲ | +0.05 (+0.69%) | 7.40 | 7.195 | 117,662 |
| AON | 269.45▼ | -6.50 (-2.36%) | 276.3899 | 268.90 | 1,608,758 |
| AOR | 68.57▲ | +0.04 (+0.06%) | 68.82 | 68.40 | 502,760 |
| AORT | 22.31▲ | +0.38 (+1.73%) | 22.72 | 21.60 | 559,445 |
| AOS | 56.75▲ | +0.08 (+0.14%) | 57.28 | 56.615 | 1,090,849 |
| AOUT | 16.35▲ | +0.31 (+1.93%) | 17.08 | 16.07 | 160,872 |
| APAM | 34.88▼ | -1.32 (-3.65%) | 35.98 | 34.85 | 1,209,157 |
| APC | 15.50▲ | +0.47 (+3.13%) | 15.92 | 15.19 | 280,321 |
| APCB | 28.1049▼ | -0.0401 (-0.14%) | 28.25 | 28.1029 | 48,122 |
| APD | 277.57▲ | +4.24 (+1.55%) | 280.00 | 273.28 | 1,015,135 |
| API | 4.08▼ | -0.06 (-1.45%) | 4.20 | 4.055 | 71,420 |
| APIE | 38.59▲ | +0.36 (+0.94%) | 38.71 | 38.4402 | 33,592 |
| APLM | 23.266 | +0.00 (+0.00%) | 23.266 | 23.00 | 401 |
| APLU | 23.35▼ | -0.06 (-0.26%) | 23.462 | 23.3354 | 27,868 |
| APLY | 11.72▲ | +0.12 (+1.03%) | 11.745 | 11.6276 | 54,043 |
| APMD | 21.51▼ | -1.03 (-4.57%) | 22.73 | 21.10 | 680,822 |
| APO | 114.02▼ | -0.32 (-0.28%) | 116.95 | 113.80 | 2,797,855 |
| APOG | 35.615▼ | -0.095 (-0.27%) | 36.46 | 35.43 | 266,910 |
| APP | 268.22▼ | -13.09 (-4.65%) | 279.94 | 266.84 | 8,968,978 |
| APPS | 11.17▼ | -0.38 (-3.29%) | 11.965 | 11.16 | 2,789,667 |
| APPX | 9.18▼ | -0.96 (-9.47%) | 10.02 | 9.10 | 4,580,053 |
| APRE | 0.695▼ | -0.0285 (-3.94%) | 0.7362 | 0.685 | 862,202 |
| APT | 5.09▲ | +0.02 (+0.39%) | 5.25 | 5.07 | 13,600 |
| APTV | 43.54▼ | -0.43 (-0.98%) | 44.28 | 43.125 | 2,709,298 |
| APUS | 3.22▼ | -0.88 (-21.46%) | 4.16 | 3.10 | 135,087 |
| APVO | 1.76 | +0.00 (+0.00%) | 1.80 | 1.76 | 12,268 |
| APWC | 1.32 | +0.00 (+0.00%) | 1.36 | 1.32 | 3,129 |
| APYX | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.50 | 51,630 |
| AQB | 0.9251▲ | +0.0149 (+1.64%) | 0.97 | 0.89 | 75,607 |
| AQMS | 2.33▼ | -0.06 (-2.51%) | 2.4451 | 2.31 | 41,167 |
| AQST | 4.55▲ | +0.11 (+2.48%) | 4.595 | 4.425 | 2,270,839 |
| AR | 34.08▲ | +0.05 (+0.15%) | 34.455 | 33.60 | 4,472,815 |
| ARBE | 0.6126▲ | +0.0206 (+3.48%) | 0.628 | 0.6007 | 1,016,715 |
| ARBK | 2.25 | +0.00 (+0.00%) | 2.275 | 2.18 | 9,768 |
| ARCC | 18.86▼ | -0.30 (-1.57%) | 19.2793 | 18.78 | 5,108,648 |
| ARCI | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 10,069 |
| ARCL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ARCO | 7.11▲ | +0.20 (+2.89%) | 7.125 | 6.85 | 2,438,370 |
| ARCP | 24.2109▼ | -0.0341 (-0.14%) | 24.32 | 24.21 | 2,111 |
| ARCT | 13.03▼ | -0.18 (-1.36%) | 13.65 | 12.79 | 744,553 |
| ARDT | 10.34▲ | +0.09 (+0.88%) | 10.555 | 10.26 | 280,599 |
| ARDX | 3.34▼ | -0.04 (-1.18%) | 3.40 | 3.29 | 4,096,592 |
| ARE | 47.37▲ | +0.34 (+0.72%) | 48.22 | 47.00 | 2,065,308 |
| AREC | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.76 | 1,119,330 |
| ARES | 117.55▲ | +0.98 (+0.84%) | 120.495 | 116.725 | 2,593,891 |
| ARGT | 84.52▲ | +0.18 (+0.21%) | 84.9295 | 83.90 | 80,274 |
| ARGX | 919.21▼ | -16.79 (-1.79%) | 928.96 | 912.96 | 333,879 |
| ARI | 6.20▼ | -0.08 (-1.27%) | 6.3091 | 6.16 | 3,636,156 |
| ARIS | 17.50▲ | +0.18 (+1.04%) | 17.925 | 17.39 | 1,465,371 |
| ARKO | 4.17▲ | +0.06 (+1.46%) | 4.195 | 4.12 | 310,589 |
| ARKR | 4.50▼ | -0.005 (-0.11%) | 4.51 | 4.50 | 1,514 |
| ARL | 16.04▼ | -0.68 (-4.07%) | 17.05 | 16.04 | 2,971 |
| ARMP | 3.52▲ | +0.21 (+6.34%) | 3.55 | 3.32 | 123,852 |
| ARMS | 24.4347▼ | -0.0249 (-0.10%) | 24.53 | 24.4347 | 518 |
| ARMY | 23.09▲ | +0.186 (+0.81%) | 23.20 | 23.01 | 6,100 |