Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 45.00▲ | +0.63 (+1.42%) | 45.5026 | 44.00 | 424,957 |
| ALT | 3.44▲ | +0.10 (+2.99%) | 3.53 | 3.31 | 3,411,051 |
| ALTG | 5.54▲ | +0.16 (+2.97%) | 5.87 | 5.535 | 134,585 |
| ALTI | 3.50▲ | +0.22 (+6.71%) | 3.60 | 3.305 | 164,437 |
| ALTL | 43.50▲ | +0.1083 (+0.25%) | 43.80 | 43.50 | 4,264 |
| ALTO | 4.13▼ | -0.03 (-0.72%) | 4.25 | 4.03 | 1,005,763 |
| ALTS | 1.32▼ | -0.04 (-2.94%) | 1.455 | 1.32 | 1,964,848 |
| ALTY | 12.01▲ | +0.09 (+0.76%) | 12.0401 | 11.84 | 23,968 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| ALX | 242.75▲ | +3.36 (+1.40%) | 246.565 | 241.01 | 38,518 |
| ALZN | 1.86▲ | +0.03 (+1.64%) | 1.8899 | 1.80 | 36,742 |
| AMAX | 7.7147▲ | +0.0347 (+0.45%) | 7.7539 | 7.65 | 19,429 |
| AMBQ | 25.36▲ | +1.12 (+4.62%) | 26.33 | 24.8933 | 349,767 |
| AMBR | 2.39▲ | +0.13 (+5.75%) | 2.515 | 2.35 | 41,180 |
| AMC | 1.02▲ | +0.0393 (+4.01%) | 1.06 | 0.9802 | 29,761,353 |
| AMCI | 6.31▼ | -0.55 (-8.02%) | 7.21 | 6.31 | 86,286 |
| AMCR | 39.36▲ | +1.08 (+2.82%) | 39.915 | 38.79 | 6,581,940 |
| AMDD | 9.22▼ | -0.06 (-0.65%) | 9.26 | 8.93 | 41,909,222 |
| AME | 212.81▲ | +3.44 (+1.64%) | 216.9612 | 212.56 | 1,357,904 |
| AMG | 275.28▼ | -2.89 (-1.04%) | 286.76 | 274.88 | 531,096 |
| AMGN | 349.77▲ | +1.97 (+0.57%) | 353.42 | 348.61 | 2,221,380 |
| AMH | 27.54▲ | +0.16 (+0.58%) | 27.88 | 27.46 | 1,714,667 |
| AMID | 32.3653▲ | +0.61 (+1.92%) | 32.90 | 32.304 | 181,712 |
| AMIX | 0.4389▼ | -0.0201 (-4.38%) | 0.459 | 0.4107 | 45,312 |
| AMLX | 13.53▼ | -0.28 (-2.03%) | 14.435 | 13.515 | 895,867 |
| AMOD | 0.36▲ | +0.0045 (+1.27%) | 0.3825 | 0.3471 | 434,427 |
| AMOM | 48.3694▲ | +0.9122 (+1.92%) | 48.905 | 48.16 | 3,062 |
| AMPG | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.535 | 417,381 |
| AMPX | 18.68▲ | +0.48 (+2.64%) | 19.39 | 17.76 | 7,179,752 |
| AMPY | 6.29▼ | -0.23 (-3.53%) | 6.465 | 6.10 | 1,480,398 |
| AMRN | 14.60▲ | +0.11 (+0.76%) | 14.85 | 14.32 | 27,063 |
| AMRX | 11.92▲ | +0.09 (+0.76%) | 12.245 | 11.885 | 1,509,954 |
| AMS | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 4,996 |
| AMST | 1.80▼ | -0.06 (-3.23%) | 1.8399 | 1.795 | 15,508 |
| AMT | 176.50▼ | -0.29 (-0.16%) | 179.625 | 173.15 | 2,937,796 |
| AMTD | 0.9951▼ | -0.0149 (-1.48%) | 1.01 | 0.9951 | 1,511 |
| AMTM | 26.74▼ | -0.06 (-0.22%) | 27.46 | 26.68 | 2,030,606 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.075 | 11 |
| AMYY | 15.819▲ | +0.0485 (+0.31%) | 15.97 | 15.79 | 9,700 |
| AMZA | 45.91 | +0.00 (+0.00%) | 46.546 | 45.43 | 45,505 |
| AMZD | 10.99▼ | -0.265 (-2.35%) | 11.01 | 10.84 | 17,300,461 |
| AMZE | 0.2276▼ | -0.0074 (-3.15%) | 0.233 | 0.186 | 1,366,394 |
| AMZY | 11.10▲ | +0.17 (+1.56%) | 11.215 | 11.08 | 426,568 |
| AMZZ | 25.01▲ | +1.07 (+4.47%) | 25.79 | 24.99 | 207,895 |
| ANAB | 62.72▲ | +0.355 (+0.57%) | 65.20 | 62.01 | 408,549 |
| ANDE | 67.64▲ | +1.20 (+1.81%) | 68.495 | 66.5301 | 308,012 |
| ANEW | 45.931▲ | +0.649 (+1.43%) | 46.155 | 45.931 | 400 |
| ANGI | 7.48▼ | -0.08 (-1.06%) | 7.77 | 7.35 | 1,310,508 |
| ANGL | 28.67▲ | +0.21 (+0.74%) | 28.785 | 28.55 | 2,704,540 |
| ANGX | 3.30▲ | +0.14 (+4.43%) | 3.40 | 3.13 | 750,941 |
| ANIX | 2.61▼ | -0.04 (-1.51%) | 2.84 | 2.52 | 114,924 |
| ANL | 6.94▼ | -0.46 (-6.22%) | 7.45 | 6.81 | 169,336 |
| ANNX | 5.37▲ | +0.26 (+5.09%) | 5.48 | 5.11 | 2,008,027 |
| ANPA | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.06 | 24,159 |
| ANRO | 20.02▼ | -1.45 (-6.75%) | 22.29 | 19.64 | 480,685 |
| ANSC | 11.25▼ | -0.03 (-0.27%) | 11.29 | 11.21 | 1,323 |
| ANTX | 3.83▼ | -0.17 (-4.25%) | 3.9689 | 3.64 | 344,941 |
| ANVS | 2.50▼ | -0.10 (-3.85%) | 2.64 | 2.43 | 341,072 |
| ANY | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.2821 | 162,060 |
| AOA | 88.39▲ | +1.26 (+1.45%) | 89.20 | 87.99 | 197,582 |
| AOHY | 10.98▲ | +0.04 (+0.37%) | 10.99 | 10.90 | 19,421 |
| AOK | 39.83▲ | +0.31 (+0.78%) | 40.015 | 39.73 | 170,125 |
| AOM | 47.30▲ | +0.43 (+0.92%) | 47.575 | 47.19 | 213,968 |
| AOR | 64.35▲ | +0.78 (+1.23%) | 64.81 | 64.09 | 497,345 |
| AORT | 35.72▲ | +0.41 (+1.16%) | 36.30 | 35.15 | 523,844 |
| AOS | 65.07▲ | +0.98 (+1.53%) | 65.65 | 64.67 | 1,478,461 |
| AOTG | 49.1536▲ | +0.8225 (+1.70%) | 49.6045 | 49.1536 | 2,252 |
| AOTS | 21.57▲ | +0.3637 (+1.72%) | 21.595 | 21.4601 | 1,144 |
| APCB | 29.3996▲ | +0.0496 (+0.17%) | 29.44 | 29.33 | 121,823 |
| APD | 278.66▼ | -2.35 (-0.84%) | 284.9602 | 277.50 | 1,622,105 |
| APH | 130.67▲ | +3.93 (+3.10%) | 133.4099 | 128.58 | 7,714,892 |
| API | 3.54▲ | +0.04 (+1.14%) | 3.615 | 3.50 | 925,228 |
| APIE | 34.93▲ | +0.72 (+2.10%) | 35.3106 | 34.75 | 70,832 |
| APLM | 17.80▼ | -0.69 (-3.73%) | 18.245 | 17.80 | 3,657 |
| APLS | 17.57▲ | +0.36 (+2.09%) | 17.94 | 17.32 | 2,408,487 |
| APLU | 24.71▲ | +0.1007 (+0.41%) | 24.74 | 24.63 | 20,402 |
| APLY | 11.57▲ | +0.125 (+1.09%) | 11.66 | 11.565 | 95,571 |
| APMU | 24.94 | +0.00 (+0.00%) | 24.97 | 24.885 | 52,708 |
| APOG | 32.78▲ | +1.05 (+3.31%) | 33.365 | 32.37 | 877,680 |
| APPF | 166.97▲ | +0.87 (+0.52%) | 168.68 | 164.575 | 411,660 |
| APPS | 3.14▲ | +0.02 (+0.64%) | 3.235 | 3.09 | 1,649,761 |
| APRE | 0.6822▼ | -0.08 (-10.50%) | 0.762 | 0.6607 | 76,946 |
| APT | 4.56▲ | +0.06 (+1.33%) | 4.6699 | 4.52 | 57,966 |
| APUE | 40.27▲ | +0.46 (+1.16%) | 40.72 | 40.265 | 134,991 |
| APVO | 4.49▼ | -0.07 (-1.54%) | 4.595 | 4.46 | 31,746 |
| APWC | 1.37▼ | -0.015 (-1.08%) | 1.3813 | 1.34 | 12,163 |
| AQB | 0.9285▼ | -0.0215 (-2.26%) | 0.9496 | 0.91 | 22,596 |
| AQMS | 4.14▼ | -0.16 (-3.72%) | 4.48 | 4.00 | 42,762 |
| AQN | 6.26 | +0.00 (+0.00%) | 6.335 | 6.145 | 3,851,085 |
| AQST | 3.93▼ | -0.05 (-1.26%) | 4.12 | 3.885 | 1,344,775 |
| AQWA | 18.7689▲ | +0.2739 (+1.48%) | 19.00 | 18.7332 | 10,466 |
| ARAI | 0.842▲ | +0.042 (+5.25%) | 0.8784 | 0.788 | 154,062 |
| ARAY | 0.3794▼ | -0.0128 (-3.26%) | 0.3923 | 0.3705 | 841,072 |
| ARBB | 4.41▼ | -0.755 (-14.62%) | 4.71 | 4.30 | 12,271 |
| ARBE | 0.69▲ | +0.0071 (+1.04%) | 0.7068 | 0.6673 | 1,393,748 |
| ARBK | 2.94▲ | +0.0328 (+1.13%) | 2.99 | 2.82 | 12,132 |
| ARDC | 12.15▲ | +0.12 (+1.00%) | 12.23 | 12.09 | 123,870 |
| ARDT | 8.64▲ | +0.17 (+2.01%) | 8.82 | 8.60 | 364,517 |
| ARDX | 5.31 | +0.00 (+0.00%) | 5.505 | 5.275 | 3,863,004 |
| ARE | 48.15▲ | +0.76 (+1.60%) | 49.23 | 47.75 | 1,513,784 |