Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 8.77▲ | +0.07 (+0.80%) | 8.845 | 8.76 | 2,794 |
| ALRG | 27.1571▼ | -0.0476 (-0.17%) | 27.22 | 27.1571 | 231 |
| ALSN | 81.73▼ | -0.57 (-0.69%) | 82.24 | 80.8079 | 827,057 |
| ALTG | 4.63▼ | -0.23 (-4.73%) | 4.78 | 4.52 | 317,684 |
| ALTI | 3.89▲ | +0.01 (+0.26%) | 3.92 | 3.80 | 45,341 |
| ALTL | 42.72▼ | -0.07 (-0.16%) | 43.1966 | 41.93 | 9,126 |
| ALTS | 1.885▼ | -0.025 (-1.31%) | 1.94 | 1.835 | 2,733,163 |
| ALV | 120.76▼ | -2.15 (-1.75%) | 121.54 | 119.33 | 510,986 |
| ALVO | 5.49▼ | -0.03 (-0.54%) | 5.68 | 5.40 | 545,082 |
| ALX | 216.52▼ | -1.63 (-0.75%) | 218.90 | 215.27 | 30,100 |
| ALZN | 2.22▼ | -0.11 (-4.72%) | 2.3287 | 2.21 | 55,889 |
| AMAT | 226.01▲ | +2.78 (+1.25%) | 226.16 | 203.40 | 15,254,389 |
| AMAX | 8.025▼ | -0.0464 (-0.57%) | 8.05 | 7.955 | 36,900 |
| AMBA | 87.84▼ | -0.91 (-1.03%) | 89.525 | 85.50 | 706,567 |
| AMBQ | 24.66▼ | -1.21 (-4.68%) | 25.88 | 24.40 | 75,044 |
| AMBR | 1.60▲ | +0.07 (+4.58%) | 1.63 | 1.52 | 33,200 |
| AMC | 2.28▼ | -0.06 (-2.56%) | 2.32 | 2.25 | 16,695,176 |
| AMCX | 7.80▼ | -0.17 (-2.13%) | 7.91 | 7.63 | 485,691 |
| AMDD | 8.44▲ | +0.04 (+0.48%) | 8.849 | 8.23 | 5,475,200 |
| AMDY | 9.26▼ | -0.05 (-0.54%) | 9.47 | 8.864 | 2,308,700 |
| AME | 193.36▼ | -0.79 (-0.41%) | 194.76 | 192.15 | 1,731,110 |
| AMG | 258.31▼ | -0.79 (-0.30%) | 259.99 | 254.90 | 308,942 |
| AMID | 33.6615▼ | -0.0505 (-0.15%) | 33.81 | 33.6615 | 1,688 |
| AMIX | 0.727▼ | -0.0033 (-0.45%) | 0.7913 | 0.7125 | 126,825 |
| AMKR | 31.68▼ | -0.27 (-0.85%) | 32.49 | 30.45 | 3,138,104 |
| AMN | 15.89▼ | -0.18 (-1.12%) | 16.17 | 15.30 | 1,381,026 |
| AMOD | 0.99▲ | +0.02 (+2.06%) | 1.02 | 0.91 | 108,300 |
| AMOM | 47.527▲ | +0.157 (+0.33%) | 48.02 | 46.54 | 9,300 |
| AMP | 458.00▼ | -1.42 (-0.31%) | 464.64 | 454.835 | 660,680 |
| AMPX | 11.29▼ | -0.43 (-3.67%) | 11.74 | 10.63 | 6,433,172 |
| AMR | 158.55▼ | -0.89 (-0.56%) | 161.52 | 152.01 | 196,700 |
| AMRC | 32.16▲ | +0.64 (+2.03%) | 33.23 | 30.60 | 757,044 |
| AMRK | 25.24▼ | -0.19 (-0.75%) | 25.40 | 24.50 | 486,506 |
| AMRX | 11.64▲ | +0.12 (+1.04%) | 11.71 | 11.44 | 959,300 |
| AMRZ | 48.82▼ | -0.93 (-1.87%) | 49.11 | 48.48 | 3,276,443 |
| AMSC | 33.91▲ | +0.28 (+0.83%) | 34.85 | 31.84 | 874,600 |
| AMST | 2.66▼ | -0.02 (-0.75%) | 2.71 | 2.65 | 14,356 |
| AMTM | 22.07▼ | -0.09 (-0.41%) | 22.28 | 21.55 | 890,565 |
| AMTX | 1.92▼ | -0.03 (-1.54%) | 1.99 | 1.86 | 726,821 |
| AMWD | 51.29▼ | -0.39 (-0.75%) | 51.96 | 50.20 | 229,234 |
| AMWL | 4.05▲ | +0.06 (+1.50%) | 4.05 | 3.83 | 135,131 |
| AMYY | 24.52▼ | -0.4387 (-1.76%) | 24.77 | 23.99 | 49,200 |
| AMZE | 0.407▲ | +0.007 (+1.75%) | 0.641 | 0.402 | 309,513,700 |
| AMZN | 234.69▼ | -2.89 (-1.22%) | 238.73 | 232.89 | 38,956,669 |
| AMZU | 38.43▼ | -1.00 (-2.54%) | 39.75 | 37.88 | 1,483,100 |
| AMZY | 14.05▼ | -0.16 (-1.13%) | 14.25 | 13.93 | 829,700 |
| AMZZ | 33.05▼ | -0.7806 (-2.31%) | 34.0599 | 32.60 | 172,105 |
| ANAB | 33.82▲ | +0.56 (+1.68%) | 34.56 | 32.96 | 746,028 |
| ANDE | 49.28▲ | +0.155 (+0.32%) | 49.36 | 47.6701 | 188,577 |
| ANEB | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.28 | 20,435 |
| ANEL | 16.7989▲ | +0.2396 (+1.45%) | 17.80 | 15.36 | 71,734 |
| ANET | 131.37▲ | +1.07 (+0.82%) | 135.3699 | 125.36 | 10,672,453 |
| ANEW | 50.3973▼ | -0.21 (-0.41%) | 50.3973 | 50.3973 | 3 |
| ANF | 69.74▼ | -1.88 (-2.62%) | 71.547 | 69.66 | 998,478 |
| ANGI | 10.84▼ | -0.34 (-3.04%) | 11.22 | 10.7893 | 1,413,228 |
| ANGL | 29.21 | +0.00 (+0.00%) | 29.25 | 29.1503 | 563,190 |
| ANGO | 12.11▼ | -0.19 (-1.54%) | 12.30 | 12.02 | 488,497 |
| ANIK | 9.99▼ | -0.11 (-1.09%) | 10.075 | 9.85 | 234,083 |
| ANIP | 84.02▼ | -0.53 (-0.63%) | 85.04 | 83.74 | 394,304 |
| ANIX | 4.11▼ | -0.28 (-6.38%) | 4.45 | 4.0501 | 268,334 |
| ANL | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.41 | 32,736 |
| ANNX | 2.71▲ | +0.03 (+1.12%) | 2.895 | 2.6501 | 3,507,836 |
| ANPA | 30.00▲ | +0.30 (+1.01%) | 30.68 | 30.00 | 3,580 |
| ANRO | 12.11▲ | +0.76 (+6.70%) | 13.225 | 10.80 | 376,747 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.0825 | 11.07 | 111,355 |
| ANTA | 10.41▲ | +0.60 (+6.12%) | 10.41 | 9.50 | 3,629 |
| ANTX | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.11 | 70,594 |
| ANY | 0.463▼ | -0.0225 (-4.63%) | 0.4934 | 0.4545 | 828,903 |
| AOA | 88.81▲ | +0.06 (+0.07%) | 89.13 | 88.10 | 77,300 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.088 | 11.04 | 44,194 |
| AOK | 40.25▼ | -0.06 (-0.15%) | 40.32 | 40.20 | 170,200 |
| AOM | 47.70▼ | -0.04 (-0.08%) | 47.80 | 47.53 | 100,700 |
| AOR | 64.71▼ | -0.05 (-0.08%) | 64.88 | 64.35 | 271,600 |
| AORT | 45.70▲ | +0.11 (+0.24%) | 45.89 | 44.23 | 540,750 |
| AOS | 64.74▼ | -1.35 (-2.04%) | 66.27 | 64.65 | 1,168,800 |
| AOSL | 18.46▼ | -0.38 (-2.02%) | 18.905 | 18.10 | 367,496 |
| AOTG | 55.535▲ | +0.074 (+0.13%) | 56.231 | 54.16 | 10,800 |
| AOUT | 6.45▼ | -0.05 (-0.77%) | 6.575 | 6.3199 | 72,578 |
| APAM | 42.30▼ | -1.17 (-2.69%) | 42.81 | 42.11 | 361,900 |
| APCB | 29.801▼ | -0.069 (-0.23%) | 29.87 | 29.79 | 59,800 |
| APD | 259.34▼ | -3.69 (-1.40%) | 263.15 | 258.6801 | 843,181 |
| APED | 10.167▼ | -0.4326 (-4.08%) | 10.877 | 9.94 | 7,200 |
| APH | 133.74▼ | -1.51 (-1.12%) | 136.695 | 130.15 | 9,797,554 |
| API | 3.40 | +0.00 (+0.00%) | 3.47 | 3.30 | 370,451 |
| APIE | 36.013▼ | -0.237 (-0.65%) | 36.279 | 35.97 | 44,600 |
| APLD | 23.65▲ | +0.59 (+2.56%) | 25.00 | 20.55 | 44,113,700 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| APLU | 25.23▲ | +0.01 (+0.04%) | 25.30 | 25.16 | 51,900 |
| APM | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 38,390 |
| APMU | 25.128▼ | -0.062 (-0.25%) | 25.16 | 25.12 | 10,200 |
| APO | 130.60▲ | +1.89 (+1.47%) | 132.14 | 125.59 | 3,498,400 |
| APOG | 33.42▼ | -0.24 (-0.71%) | 33.455 | 32.95 | 248,661 |
| APP | 557.70▲ | +1.55 (+0.28%) | 570.9912 | 529.00 | 4,173,194 |
| APPF | 247.96▲ | +1.46 (+0.59%) | 250.81 | 242.43 | 225,308 |
| APPS | 5.05▼ | -0.14 (-2.70%) | 5.15 | 4.8449 | 4,263,617 |
| APPX | 27.36▲ | +0.09 (+0.33%) | 28.6639 | 24.54 | 736,174 |
| APRE | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.1528 | 41,751 |
| APRT | 40.925▲ | +0.0543 (+0.13%) | 40.925 | 40.72 | 1,166 |
| APRW | 34.375▲ | +0.025 (+0.07%) | 34.4199 | 34.32 | 4,914 |
| APT | 4.49▲ | +0.15 (+3.46%) | 4.63 | 4.34 | 26,000 |