Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOMR | 7.97▲ | +0.07 (+0.89%) | 8.04 | 7.94 | 137,207 |
| AON | 290.82▼ | -4.82 (-1.63%) | 297.87 | 290.70 | 1,936,185 |
| AORT | 23.63▲ | +0.28 (+1.20%) | 23.72 | 22.92 | 569,119 |
| AOS | 56.96▲ | +0.01 (+0.02%) | 57.63 | 56.5511 | 1,478,785 |
| APA | 43.81▼ | -1.06 (-2.36%) | 44.375 | 43.58 | 5,998,128 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APAM | 36.78▲ | +0.10 (+0.27%) | 37.01 | 36.50 | 623,137 |
| APC | 18.01▼ | -0.81 (-4.30%) | 18.80 | 17.925 | 92,513 |
| APD | 279.46▼ | -4.72 (-1.66%) | 284.32 | 279.37 | 1,741,304 |
| APEI | 43.43▼ | -0.45 (-1.03%) | 44.50 | 42.73 | 296,578 |
| APMD | 26.22▼ | -2.78 (-9.59%) | 28.90 | 23.125 | 1,511,254 |
| APMU | 24.324▼ | -0.026 (-0.11%) | 24.38 | 24.28 | 72,000 |
| APOG | 36.97▲ | +0.17 (+0.46%) | 37.24 | 36.735 | 314,003 |
| APPF | 209.84▼ | -4.79 (-2.23%) | 216.98 | 209.42 | 231,756 |
| APRE | 0.737▼ | -0.0229 (-3.01%) | 0.7599 | 0.73 | 84,016 |
| APT | 5.13▲ | +0.02 (+0.39%) | 5.18 | 5.00 | 23,500 |
| APTV | 43.57▼ | -0.02 (-0.05%) | 44.35 | 43.31 | 2,750,073 |
| APUR | 10.02▼ | -0.0199 (-0.20%) | 10.025 | 10.02 | 17,278 |
| APUS | 1.67▼ | -0.10 (-5.65%) | 1.865 | 1.67 | 57,703 |
| APWC | 1.33▼ | -0.01 (-0.75%) | 1.345 | 1.315 | 6,925 |
| APXT | 10.12▼ | -0.02 (-0.20%) | 10.145 | 10.12 | 75,279 |
| APYX | 2.91▼ | -0.15 (-4.90%) | 3.075 | 2.86 | 169,114 |
| AQB | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.10 | 15,416 |
| AQN | 5.24▼ | -0.11 (-2.06%) | 5.35 | 5.22 | 3,515,000 |
| AR | 33.96▼ | -0.90 (-2.58%) | 34.60 | 33.72 | 4,220,287 |
| ARBB | 4.40▼ | -0.225 (-4.86%) | 4.475 | 4.26 | 1,855 |
| ARBE | 0.6873▲ | +0.0173 (+2.58%) | 0.6892 | 0.6701 | 774,399 |
| ARBK | 2.61▼ | -0.14 (-5.09%) | 2.88 | 2.41 | 72,678 |
| ARCB | 129.75▲ | +1.02 (+0.79%) | 130.35 | 125.925 | 281,994 |
| ARCC | 19.44▲ | +0.04 (+0.21%) | 19.585 | 19.395 | 5,396,764 |
| ARCO | 7.52▼ | -0.01 (-0.13%) | 7.575 | 7.4695 | 1,219,203 |
| ARCT | 14.69▼ | -1.34 (-8.36%) | 16.55 | 14.60 | 999,832 |
| ARDC | 11.88▼ | -0.13 (-1.08%) | 11.915 | 11.88 | 72,518 |
| ARDT | 10.61▲ | +0.13 (+1.24%) | 10.61 | 10.3618 | 456,635 |
| AREC | 1.975▼ | -0.005 (-0.25%) | 2.07 | 1.97 | 2,182,391 |
| ARES | 126.67▲ | +2.87 (+2.32%) | 127.95 | 125.05 | 1,600,030 |
| ARGT | 92.39▼ | -0.04 (-0.04%) | 92.6825 | 91.60 | 150,477 |
| ARI | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.40 | 1,917,372 |
| ARKO | 4.24▲ | +0.02 (+0.47%) | 4.295 | 4.205 | 708,051 |
| ARKR | 4.52▼ | -0.13 (-2.80%) | 4.56 | 4.50 | 2,508 |
| ARL | 15.54▼ | -0.01 (-0.06%) | 15.54 | 15.49 | 3,491 |
| ARLO | 13.33▲ | +0.09 (+0.68%) | 13.55 | 13.22 | 808,210 |
| ARMK | 56.48▲ | +0.03 (+0.05%) | 56.91 | 56.14 | 2,236,603 |
| ARMP | 4.26▲ | +0.08 (+1.91%) | 4.36 | 4.10 | 82,719 |
| AROC | 30.73▼ | -0.83 (-2.63%) | 31.59 | 30.69 | 954,297 |
| AROW | 37.65▼ | -0.27 (-0.71%) | 38.165 | 37.62 | 90,978 |
| ARQ | 2.02▼ | -0.03 (-1.46%) | 2.155 | 2.01 | 145,593 |
| ARR | 14.77▲ | +0.09 (+0.61%) | 14.865 | 14.675 | 3,267,413 |
| ARRY | 4.07▲ | +0.01 (+0.25%) | 4.15 | 3.965 | 5,486,021 |
| ARTL | 4.10▲ | +0.16 (+4.06%) | 4.19 | 3.8821 | 73,081 |
| ARTNA | 34.39▼ | -0.05 (-0.15%) | 34.99 | 34.305 | 36,650 |
| ARTV | 7.83▼ | -0.78 (-9.06%) | 8.64 | 7.78 | 629,415 |
| ARVN | 8.30▲ | +0.01 (+0.12%) | 8.44 | 8.21 | 639,834 |
| ARWR | 68.79▲ | +2.31 (+3.47%) | 69.26 | 66.06 | 2,347,934 |
| ARX | 19.78▲ | +0.12 (+0.61%) | 19.79 | 19.51 | 3,452,368 |
| ASA | 57.96▼ | -0.62 (-1.06%) | 59.00 | 57.785 | 62,644 |
| ASB | 29.36▼ | -0.30 (-1.01%) | 29.90 | 29.355 | 2,403,974 |
| ASBP | 8.72▲ | +0.18 (+2.11%) | 8.90 | 8.66 | 9,272 |
| ASC | 18.60▼ | -0.45 (-2.36%) | 19.175 | 18.49 | 468,691 |
| ASEA | 21.21▲ | +0.17 (+0.81%) | 21.25 | 21.18 | 18,200 |
| ASEC | 49.39▼ | -0.07 (-0.14%) | 49.39 | 49.39 | 24 |
| ASGI | 20.00▼ | -0.13 (-0.65%) | 20.321 | 19.90 | 257,984 |
| ASH | 69.06 | +0.00 (+0.00%) | 69.99 | 68.62 | 546,806 |
| ASIC | 27.07▼ | -0.54 (-1.96%) | 27.63 | 26.99 | 63,844 |
| ASIX | 16.25▲ | +0.04 (+0.25%) | 16.50 | 16.14 | 253,313 |
| ASM | 6.18▼ | -0.20 (-3.13%) | 6.44 | 6.135 | 3,076,904 |
| ASMB | 25.44▲ | +0.47 (+1.88%) | 25.73 | 24.85 | 211,900 |
| ASND | 237.59▲ | +0.87 (+0.37%) | 241.505 | 237.00 | 822,985 |
| ASO | 48.49▲ | +0.20 (+0.41%) | 49.33 | 47.92 | 1,455,480 |
| ASPC | 10.83▲ | +0.02 (+0.19%) | 10.88 | 10.82 | 6,965 |
| ASPI | 3.18▲ | +0.14 (+4.61%) | 3.31 | 3.15 | 3,599,256 |
| ASPS | 5.68▼ | -0.05 (-0.87%) | 5.69 | 5.2639 | 7,669 |
| ASR | 245.07▲ | +1.75 (+0.72%) | 247.005 | 238.54 | 114,237 |
| ASRV | 4.65▼ | -0.14 (-2.92%) | 4.88 | 4.64 | 8,766 |
| ASTH | 33.55▼ | -0.81 (-2.36%) | 34.44 | 32.22 | 603,495 |
| ASUR | 8.15▲ | +0.04 (+0.49%) | 8.22 | 8.005 | 84,224 |
| ATCX | 3.165▼ | -0.02 (-0.63%) | 3.18 | 3.06 | 1,349 |
| ATEC | 10.17▼ | -0.01 (-0.10%) | 10.32 | 10.06 | 1,699,842 |
| ATER | 0.6686▼ | -0.0313 (-4.47%) | 0.70 | 0.6521 | 252,022 |
| ATHE | 3.78▼ | -0.13 (-3.32%) | 3.90 | 3.6501 | 11,399 |
| ATHM | 21.35▲ | +0.37 (+1.76%) | 21.39 | 20.70 | 518,227 |
| ATI | 189.16▼ | -2.47 (-1.29%) | 193.17 | 187.25 | 1,648,486 |
| ATLC | 91.03▼ | -1.99 (-2.14%) | 94.21 | 90.65 | 96,595 |
| ATLO | 32.02▲ | +0.11 (+0.34%) | 32.315 | 31.79 | 22,705 |
| ATLQ | 9.971▲ | +0.0062 (+0.06%) | 9.98 | 9.97 | 1,395 |
| ATNI | 29.67▲ | +0.94 (+3.27%) | 29.69 | 28.73 | 106,251 |
| ATNM | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.166 | 99,367 |
| ATO | 158.27▼ | -2.03 (-1.27%) | 160.41 | 158.15 | 1,059,344 |
| ATOS | 2.25▲ | +0.03 (+1.35%) | 2.39 | 2.25 | 67,169 |
| ATPC | 2.29▲ | +0.06 (+2.69%) | 2.34 | 2.23 | 19,700 |
| ATR | 123.40▼ | -1.04 (-0.84%) | 125.98 | 123.32 | 408,433 |
| ATRA | 9.38▼ | -0.31 (-3.20%) | 9.92 | 9.30 | 29,632 |
| ATS | 19.16▼ | -0.18 (-0.93%) | 19.375 | 18.97 | 169,500 |
| ATTO | 21.30▼ | -0.84 (-3.79%) | 22.455 | 20.21 | 460,836 |
| ATXG | 3.50 | +0.00 (+0.00%) | 3.55 | 3.50 | 455 |
| ATYR | 0.3728▲ | +0.0098 (+2.70%) | 0.38 | 0.3685 | 918,661 |
| AUAU | 40.7825▼ | -0.3252 (-0.79%) | 40.8701 | 40.7825 | 2,584 |
| AUB | 38.89▼ | -0.14 (-0.36%) | 39.37 | 38.83 | 1,082,387 |
| AUID | 0.4534▲ | +0.0134 (+3.05%) | 0.47 | 0.4311 | 117,216 |
| AUMI | 98.25▲ | +0.30 (+0.31%) | 98.25 | 97.875 | 500 |