Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANNA | 2.44▼ | -0.08 (-3.17%) | 2.56 | 2.40 | 227,793 |
| ANNX | 5.34▼ | -0.05 (-0.93%) | 5.45 | 5.165 | 893,434 |
| ANTX | 5.87▼ | -0.04 (-0.68%) | 6.09 | 5.8001 | 68,726 |
| ANY | 2.17▲ | +0.12 (+5.85%) | 2.22 | 2.04 | 302,815 |
| AON | 356.46▼ | -0.51 (-0.14%) | 359.10 | 354.00 | 403,194 |
| AOTG | 63.2228▼ | -0.206 (-0.32%) | 63.6051 | 63.15 | 3,170 |
| APAC | 11.2224▲ | +1.0224 (+10.02%) | 13.5324 | 10.1335 | 889 |
| APC | 18.34▼ | -0.28 (-1.50%) | 18.815 | 18.10 | 211,008 |
| APCB | 28.915▼ | -0.015 (-0.05%) | 28.96 | 28.90 | 47,081 |
| APEI | 45.72▼ | -1.67 (-3.52%) | 50.88 | 43.775 | 783,685 |
| APH | 167.23▼ | -0.47 (-0.28%) | 172.26 | 167.16 | 3,947,411 |
| APLE | 15.57▼ | -0.14 (-0.89%) | 15.92 | 15.54 | 1,745,900 |
| APLY | 11.41▼ | -0.15 (-1.30%) | 11.558 | 11.38 | 63,952 |
| APMD | 24.87▼ | -3.07 (-10.99%) | 28.2499 | 24.62 | 174,464 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| APYX | 3.02▼ | -0.44 (-12.72%) | 3.48 | 3.00 | 201,438 |
| AQMS | 2.64▼ | -0.09 (-3.30%) | 2.78 | 2.64 | 14,800 |
| AQWA | 19.67▲ | +0.0696 (+0.36%) | 19.74 | 19.62 | 2,315 |
| ARBB | 4.20▼ | -0.20 (-4.55%) | 4.2499 | 4.05 | 5,759 |
| ARCB | 135.76▼ | -1.67 (-1.22%) | 142.605 | 134.14 | 236,831 |
| ARCO | 7.91▼ | -0.16 (-1.98%) | 8.11 | 7.89 | 668,862 |
| ARDC | 12.45▼ | -0.03 (-0.24%) | 12.5032 | 12.40 | 108,032 |
| ARDT | 10.97▼ | -0.09 (-0.81%) | 11.315 | 10.96 | 259,687 |
| ARDX | 3.94▼ | -0.06 (-1.50%) | 4.09 | 3.92 | 8,164,790 |
| ARE | 48.12▼ | -0.23 (-0.48%) | 48.95 | 47.82 | 955,191 |
| AREN | 1.60▼ | -0.60 (-27.27%) | 1.9899 | 1.47 | 240,179 |
| ARGT | 92.60▼ | -0.83 (-0.89%) | 94.8995 | 92.02 | 193,851 |
| ARI | 6.72▲ | +0.07 (+1.05%) | 6.81 | 6.65 | 2,519,231 |
| ARKO | 4.41▼ | -0.29 (-6.17%) | 4.79 | 4.36 | 2,150,567 |
| ARL | 15.21▲ | +0.14 (+0.93%) | 15.64 | 15.17 | 3,016 |
| ARLO | 14.73 | +0.00 (+0.00%) | 15.00 | 14.44 | 1,515,871 |
| ARM | 268.93▲ | +1.08 (+0.40%) | 273.3897 | 265.37 | 3,059,961 |
| ARMG | 20.12▲ | +0.02 (+0.10%) | 20.79 | 19.64 | 398,271 |
| ARMH | 11.35▲ | +0.0558 (+0.49%) | 11.44 | 11.20 | 9,835 |
| ARMP | 4.25▼ | -0.35 (-7.61%) | 4.8623 | 4.1401 | 230,529 |
| AROC | 32.99▼ | -0.14 (-0.42%) | 33.66 | 32.92 | 658,411 |
| AROW | 38.95▲ | +0.02 (+0.05%) | 39.363 | 38.59 | 131,120 |
| ARRY | 5.35▲ | +0.03 (+0.56%) | 5.525 | 5.28 | 4,123,835 |
| ARW | 206.47▲ | +3.90 (+1.93%) | 207.9722 | 203.3525 | 447,073 |
| AS | 33.85▼ | -2.32 (-6.41%) | 35.245 | 33.33 | 6,842,593 |
| ASC | 16.21▼ | -0.18 (-1.10%) | 16.4881 | 15.92 | 498,536 |
| ASCE | 34.88▼ | -0.12 (-0.34%) | 35.21 | 34.88 | 63,970 |
| ASEC | 49.85▼ | -0.09 (-0.18%) | 49.90 | 49.85 | 614 |
| ASGI | 23.84▼ | -0.09 (-0.38%) | 23.9599 | 23.7501 | 102,863 |
| ASIA | 40.8558▲ | +0.0058 (+0.01%) | 40.87 | 40.68 | 30,853 |
| ASIX | 16.74▲ | +0.48 (+2.95%) | 17.30 | 16.47 | 452,246 |
| ASLE | 5.73▼ | -0.07 (-1.21%) | 5.908 | 5.705 | 554,457 |
| ASPC | 10.559▼ | -0.001 (-0.01%) | 10.559 | 10.559 | 1,003 |
| ASPS | 5.58▲ | +0.04 (+0.72%) | 5.70 | 5.50 | 6,697 |
| ASR | 271.64▼ | -2.98 (-1.09%) | 276.98 | 269.965 | 49,171 |
| ASTE | 42.94▼ | -0.10 (-0.23%) | 44.52 | 42.68 | 182,911 |
| ASTH | 34.48▼ | -2.99 (-7.98%) | 38.35 | 34.112 | 584,224 |
| ASUR | 8.40▲ | +0.04 (+0.48%) | 8.49 | 8.29 | 77,359 |
| ASYS | 15.40▲ | +0.31 (+2.05%) | 15.54 | 15.01 | 224,887 |
| ATAT | 34.02▼ | -1.60 (-4.49%) | 35.40 | 33.82 | 1,105,944 |
| ATEC | 9.37▼ | -0.12 (-1.26%) | 9.671 | 9.34 | 1,395,303 |
| ATEN | 27.17▼ | -1.16 (-4.09%) | 28.495 | 27.04 | 1,288,891 |
| ATEX | 92.94▲ | +0.15 (+0.16%) | 96.68 | 89.2101 | 546,342 |
| ATHR | 3.79▼ | -0.29 (-7.11%) | 3.90 | 3.68 | 6,197 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.692 | 10.64 | 23,238 |
| ATLC | 93.50▼ | -2.28 (-2.38%) | 99.3136 | 92.45 | 171,259 |
| ATMU | 49.46▼ | -0.16 (-0.32%) | 50.34 | 49.45 | 1,091,596 |
| ATO | 169.21▲ | +1.29 (+0.77%) | 169.47 | 167.24 | 908,823 |
| ATR | 134.75▲ | +1.07 (+0.80%) | 135.05 | 132.80 | 342,179 |
| ATRO | 74.91▼ | -0.55 (-0.73%) | 77.00 | 74.09 | 685,130 |
| ATS | 20.39▲ | +0.66 (+3.35%) | 20.70 | 19.79 | 409,010 |
| AUB | 42.15▲ | +0.50 (+1.20%) | 42.335 | 41.81 | 554,911 |
| AUBN | 26.15▲ | +0.005 (+0.02%) | 26.15 | 26.15 | 267 |
| AUC | 6.50▼ | -0.16 (-2.40%) | 6.99 | 6.20 | 2,941 |
| AUID | 0.571▼ | -0.047 (-7.61%) | 0.6282 | 0.5385 | 535,957 |
| AVA | 38.43▲ | +0.22 (+0.58%) | 38.57 | 38.03 | 407,229 |
| AVAH | 8.95▼ | -0.51 (-5.39%) | 9.615 | 8.91 | 2,668,751 |
| AVB | 181.76▼ | -2.08 (-1.13%) | 184.13 | 181.71 | 460,853 |
| AVBC | 21.45▲ | +0.16 (+0.75%) | 21.68 | 21.28 | 149,951 |
| AVD | 2.19▼ | -0.10 (-4.37%) | 2.38 | 2.12 | 429,618 |
| AVGB | 50.985▲ | +0.01 (+0.02%) | 50.985 | 50.985 | 246 |
| AVGG | 31.8953▼ | -1.033 (-3.14%) | 33.55 | 31.50 | 63,211 |
| AVGO | 416.08▼ | -6.32 (-1.50%) | 426.76 | 413.24 | 12,814,188 |
| AVGU | 40.7678▼ | -1.3464 (-3.20%) | 42.76 | 40.35 | 31,094 |
| AVGX | 54.66▼ | -1.70 (-3.02%) | 57.52 | 53.96 | 205,255 |
| AVIG | 40.725▲ | +0.035 (+0.09%) | 40.79 | 40.72 | 120,849 |
| AVL | 51.82▼ | -1.59 (-2.98%) | 54.0423 | 51.20 | 152,857 |
| AVNW | 21.00▲ | +0.10 (+0.48%) | 21.54 | 20.74 | 105,400 |
| AVPT | 13.13▲ | +0.14 (+1.08%) | 13.15 | 12.795 | 2,136,200 |
| AVRE | 47.63▼ | -0.2641 (-0.55%) | 47.89 | 47.63 | 81,762 |
| AVSF | 46.30▲ | +0.015 (+0.03%) | 46.3399 | 46.25 | 47,183 |
| AVUQ | 67.4137▼ | -0.2998 (-0.44%) | 67.90 | 67.365 | 14,183 |
| AVX | 3.11▼ | -0.38 (-10.89%) | 3.40 | 3.11 | 9,922 |
| AWP | 11.61▼ | -0.15 (-1.28%) | 11.8199 | 11.60 | 123,234 |
| AWRE | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.23 | 6,508 |
| AX | 100.16▲ | +0.98 (+0.99%) | 100.58 | 99.3054 | 183,375 |
| AXG | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.54 | 56,169 |
| AXIA | 9.53▼ | -0.76 (-7.39%) | 10.23 | 9.48 | 5,579,186 |
| AXIL | 5.705▼ | -0.095 (-1.64%) | 5.705 | 5.41 | 6,138 |
| AXP | 340.81▲ | +1.95 (+0.58%) | 343.59 | 338.1212 | 1,063,784 |
| AXR | 21.74▼ | -0.04 (-0.18%) | 22.33 | 21.43 | 13,682 |
| AXS | 100.72▼ | -1.07 (-1.05%) | 102.25 | 100.57 | 391,375 |
| AXTA | 37.28▼ | -0.16 (-0.43%) | 37.76 | 37.11 | 1,537,501 |
| AZN | 158.75▼ | -3.16 (-1.95%) | 162.26 | 158.61 | 2,752,948 |