Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMA | 34.00▼ | -5.01 (-12.84%) | 34.245 | 30.412 | 331,243 |
| AMAL | 45.80▼ | -0.58 (-1.25%) | 46.71 | 45.76 | 167,324 |
| AMAN | 10.13▲ | +0.01 (+0.10%) | 10.1602 | 10.1005 | 17,924 |
| AMAT | 554.50▼ | -38.29 (-6.46%) | 558.0634 | 527.66 | 12,526,363 |
| AMBA | 71.82▼ | -7.91 (-9.92%) | 76.00 | 70.75 | 1,620,225 |
| AMBO | 2.24▼ | -0.04 (-1.75%) | 2.27 | 2.21 | 4,352 |
| AMBQ | 75.48▼ | -8.34 (-9.95%) | 81.00 | 74.21 | 524,256 |
| AMBR | 1.45▲ | +0.01 (+0.69%) | 1.51 | 1.43 | 26,739 |
| AMC | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.65 | 53,379,690 |
| AMCX | 9.99▼ | -0.15 (-1.48%) | 10.2538 | 9.89 | 425,040 |
| AMD | 516.11▼ | -35.94 (-6.51%) | 524.97 | 503.11 | 29,007,561 |
| AMDG | 107.6438▼ | -17.3154 (-13.86%) | 111.6719 | 103.10 | 74,176 |
| AMDL | 64.19▼ | -9.60 (-13.01%) | 66.43 | 60.66 | 4,314,046 |
| AMDY | 53.49▼ | -2.61 (-4.65%) | 53.68 | 51.75 | 551,529 |
| AME | 231.70▼ | -5.44 (-2.29%) | 237.26 | 230.14 | 1,135,344 |
| AMID | 35.5605▼ | -0.6515 (-1.80%) | 35.70 | 35.51 | 4,841 |
| AMKR | 65.33▼ | -4.55 (-6.51%) | 67.80 | 61.90 | 5,163,917 |
| AMN | 33.25▼ | -2.52 (-7.05%) | 35.7952 | 32.67 | 828,700 |
| AMOD | 4.22▲ | +0.01 (+0.24%) | 4.22 | 3.9713 | 36,482 |
| AMOM | 57.9831▼ | -1.8434 (-3.08%) | 58.07 | 57.3901 | 3,811 |
| AMPG | 6.25▲ | +0.33 (+5.57%) | 7.16 | 6.02 | 11,074,080 |
| AMPH | 20.08▲ | +0.47 (+2.40%) | 20.28 | 19.74 | 449,984 |
| AMPX | 11.72▼ | -1.37 (-10.47%) | 12.72 | 11.70 | 11,303,512 |
| AMR | 152.03▼ | -5.51 (-3.50%) | 157.65 | 149.31 | 296,673 |
| AMRC | 25.49▼ | -1.56 (-5.77%) | 26.44 | 24.85 | 465,675 |
| AMRN | 15.46▼ | -0.27 (-1.72%) | 15.93 | 15.11 | 66,473 |
| AMRX | 17.05▲ | +0.13 (+0.77%) | 17.42 | 16.875 | 1,815,966 |
| AMRZ | 50.94▼ | -3.07 (-5.68%) | 53.37 | 50.30 | 4,153,262 |
| AMS | 1.47▼ | -0.07 (-4.55%) | 1.5599 | 1.463 | 76,431 |
| AMSC | 35.55▼ | -2.58 (-6.77%) | 37.2038 | 34.50 | 728,326 |
| AMSS | 1.71▼ | -0.16 (-8.56%) | 1.83 | 1.65 | 63,318 |
| AMST | 1.15▼ | -0.08 (-6.50%) | 1.255 | 1.1291 | 93,459 |
| AMT | 165.25▲ | +3.14 (+1.94%) | 166.42 | 163.9301 | 2,736,982 |
| AMTB | 25.55▼ | -0.50 (-1.92%) | 26.26 | 25.55 | 356,166 |
| AMTD | 0.94▼ | -0.0151 (-1.58%) | 0.985 | 0.94 | 4,549 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.025 | 26.01 | 161 |
| AMUU | 225.20▼ | -33.64 (-13.00%) | 233.29 | 214.21 | 172,375 |
| AMWL | 8.99▼ | -0.30 (-3.23%) | 9.25 | 8.9537 | 34,696 |
| AMYY | 15.4908▼ | -0.2742 (-1.74%) | 15.5998 | 15.425 | 10,246 |
| AMZD | 9.17▼ | -0.07 (-0.76%) | 9.2919 | 9.065 | 13,073,281 |
| AMZE | 0.1215▼ | -0.0035 (-2.80%) | 0.1266 | 0.1166 | 6,112,399 |
| ANDE | 68.00▲ | +0.49 (+0.73%) | 69.00 | 67.42 | 255,931 |
| ANF | 89.02▼ | -0.75 (-0.84%) | 91.17 | 87.23 | 661,214 |
| ANGH | 3.35▼ | -0.3378 (-9.16%) | 3.50 | 3.35 | 1,609 |
| ANGL | 29.14▼ | -0.04 (-0.14%) | 29.18 | 29.11 | 582,024 |
| ANGO | 13.07▲ | +0.09 (+0.69%) | 13.26 | 12.88 | 483,702 |
| ANIX | 2.96▼ | -0.09 (-2.95%) | 3.08 | 2.87 | 189,463 |
| ANNA | 2.72▼ | -0.02 (-0.73%) | 2.90 | 2.65 | 557,564 |
| ANRO | 25.70▼ | -0.52 (-1.98%) | 26.77 | 24.30 | 600,383 |
| ANSC | 11.42▼ | -0.008 (-0.07%) | 11.43 | 11.42 | 5,009 |
| ANTA | 4.99▼ | -0.27 (-5.13%) | 5.23 | 4.99 | 2,675 |
| ANTX | 4.30▼ | -0.11 (-2.49%) | 4.56 | 4.1801 | 187,880 |
| ANV | 24.84▲ | +0.075 (+0.30%) | 24.91 | 24.71 | 5,201 |
| ANY | 2.46▼ | -0.13 (-5.02%) | 2.58 | 2.44 | 109,524 |
| AOA | 96.84▼ | -0.81 (-0.83%) | 97.31 | 96.64 | 137,184 |
| AOK | 41.12▼ | -0.25 (-0.60%) | 41.27 | 41.095 | 82,078 |
| AOM | 49.26▼ | -0.32 (-0.65%) | 49.57 | 49.23 | 132,026 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.10 | 8.95 | 86,011 |
| AOR | 68.75▼ | -0.53 (-0.77%) | 69.1529 | 68.625 | 277,186 |
| AOS | 61.31▼ | -1.14 (-1.83%) | 62.43 | 61.15 | 1,443,853 |
| AOSL | 34.77▼ | -3.47 (-9.07%) | 35.725 | 33.60 | 863,999 |
| AOTG | 63.229▼ | -1.545 (-2.39%) | 63.75 | 63.15 | 3,491 |
| AP | 7.38▼ | -0.60 (-7.52%) | 7.8332 | 7.175 | 267,797 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| APCB | 29.20▼ | -0.13 (-0.44%) | 29.24 | 29.1902 | 43,409 |
| APG | 41.30▼ | -1.53 (-3.57%) | 42.43 | 40.18 | 3,624,512 |
| APH | 158.61▼ | -8.20 (-4.92%) | 163.325 | 156.24 | 5,460,327 |
| APLD | 30.71▼ | -2.79 (-8.33%) | 33.20 | 30.24 | 15,456,372 |
| APLE | 16.34▼ | -0.24 (-1.45%) | 16.7047 | 16.315 | 3,104,162 |
| APLM | 18.93▼ | -0.43 (-2.22%) | 19.402 | 18.52 | 6,781 |
| APLU | 24.49▼ | -0.0905 (-0.37%) | 24.58 | 24.45 | 21,856 |
| APM | 0.7704▼ | -0.0317 (-3.95%) | 0.829 | 0.7704 | 24,002 |
| APMU | 24.9782▼ | -0.0568 (-0.23%) | 24.98 | 24.9601 | 12,405 |
| APOG | 38.97▼ | -0.82 (-2.06%) | 40.48 | 38.84 | 363,859 |
| APPS | 10.385▼ | -0.795 (-7.11%) | 11.60 | 10.38 | 4,987,000 |
| APRE | 0.7699▲ | +0.0199 (+2.65%) | 0.7769 | 0.7331 | 71,418 |
| APT | 5.15▼ | -0.35 (-6.36%) | 5.6471 | 5.10 | 63,296 |
| APTV | 58.85▼ | -0.88 (-1.47%) | 59.58 | 58.15 | 3,020,281 |
| APUS | 0.7425▼ | -0.1175 (-13.66%) | 0.9301 | 0.7312 | 322,412 |
| APWC | 1.54▼ | -0.10 (-6.10%) | 1.64 | 1.5307 | 33,548 |
| APYX | 4.20▼ | -0.29 (-6.46%) | 4.50 | 4.11 | 85,035 |
| AQB | 0.9698▼ | -0.0502 (-4.92%) | 1.025 | 0.9679 | 42,144 |
| AQMS | 2.77▼ | -0.06 (-2.12%) | 2.832 | 2.72 | 37,499 |
| AQN | 5.61▲ | +0.03 (+0.54%) | 5.675 | 5.555 | 6,064,254 |
| AQWA | 19.2669▼ | -0.20 (-1.03%) | 19.45 | 19.19 | 6,097 |
| ARAI | 0.3881▼ | -0.0287 (-6.89%) | 0.4136 | 0.3752 | 299,930 |
| ARAY | 0.2491▼ | -0.0219 (-8.08%) | 0.2706 | 0.2481 | 1,148,617 |
| ARBE | 0.7061▼ | -0.0803 (-10.21%) | 0.7799 | 0.7001 | 1,176,485 |
| ARBK | 3.302▲ | +0.002 (+0.06%) | 3.40 | 3.27 | 18,070 |
| ARCC | 18.47▼ | -0.09 (-0.48%) | 18.825 | 18.46 | 4,539,615 |
| ARE | 49.41▼ | -0.46 (-0.92%) | 51.50 | 49.34 | 1,697,411 |
| AREC | 1.89▼ | -0.04 (-2.07%) | 1.94 | 1.81 | 2,454,487 |
| AREN | 0.828▼ | -0.0349 (-4.04%) | 0.9619 | 0.8226 | 159,015 |
| ARHS | 8.14▼ | -0.01 (-0.12%) | 8.36 | 8.13 | 791,512 |
| ARI | 10.23▼ | -0.06 (-0.58%) | 10.3285 | 10.19 | 4,759,794 |
| ARIS | 15.20▼ | -0.78 (-4.88%) | 16.3199 | 15.00 | 1,094,330 |
| ARKO | 7.85▼ | -0.10 (-1.26%) | 8.05 | 7.685 | 576,218 |
| ARKR | 5.60▼ | -0.25 (-4.27%) | 5.82 | 5.60 | 2,153 |
| ARL | 20.75▲ | +0.06 (+0.29%) | 20.845 | 20.6923 | 3,413 |
| ARM | 300.43▼ | -21.81 (-6.77%) | 314.90 | 293.99 | 6,913,641 |