Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLN | 0.60▼ | -0.0964 (-13.84%) | 0.6965 | 0.60 | 360,701 |
| ATNM | 1.01▼ | -0.03 (-2.88%) | 1.045 | 1.0003 | 196,745 |
| ATOS | 2.46▼ | -0.125 (-4.84%) | 2.70 | 2.45 | 644,745 |
| ATPC | 2.89▼ | -0.22 (-7.07%) | 3.1401 | 2.84 | 75,525 |
| ATXG | 4.62▼ | -0.085 (-1.81%) | 5.00 | 4.2101 | 23,511 |
| ATYR | 0.4404▼ | -0.035 (-7.36%) | 0.475 | 0.44 | 1,424,486 |
| AUBN | 24.80▲ | +0.425 (+1.74%) | 24.80 | 24.54 | 1,643 |
| AUC | 6.10▼ | -0.21 (-3.33%) | 7.50 | 6.0002 | 9,348 |
| AUID | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.15 | 56,416 |
| AUPH | 15.82▼ | -0.03 (-0.19%) | 16.12 | 15.7921 | 670,486 |
| AUR | 6.13▲ | +0.16 (+2.68%) | 6.14 | 5.81 | 37,819,228 |
| AURA | 6.41▲ | +0.20 (+3.22%) | 6.54 | 6.20 | 959,155 |
| AURE | 2.45▼ | -0.11 (-4.30%) | 2.70 | 2.4175 | 59,460 |
| AUUD | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.28 | 341,298 |
| AVAV | 170.58▼ | -13.11 (-7.14%) | 183.62 | 170.20 | 1,045,419 |
| AVB | 187.03▲ | +2.67 (+1.45%) | 187.05 | 184.78 | 731,717 |
| AVBP | 30.54▲ | +0.34 (+1.13%) | 31.36 | 30.20 | 448,142 |
| AVEX | 20.56▼ | -0.90 (-4.19%) | 21.98 | 20.25 | 2,000,278 |
| AVGG | 28.30▼ | -0.42 (-1.46%) | 28.68 | 27.5675 | 214,696 |
| AVGO | 382.07▼ | -3.50 (-0.91%) | 384.9799 | 377.00 | 22,196,373 |
| AVGU | 36.35▼ | -0.71 (-1.92%) | 36.82 | 35.455 | 106,601 |
| AVGX | 48.48▼ | -0.93 (-1.88%) | 49.2497 | 47.33 | 605,704 |
| AVL | 46.00▼ | -0.82 (-1.75%) | 46.80 | 44.905 | 426,456 |
| AVMU | 46.3476▼ | -0.0524 (-0.11%) | 46.37 | 46.315 | 7,883 |
| AVNS | 24.96▼ | -0.02 (-0.08%) | 25.00 | 24.95 | 308,977 |
| AVR | 9.15▼ | -0.16 (-1.72%) | 9.54 | 9.05 | 690,438 |
| AVTR | 9.39▼ | -0.27 (-2.80%) | 9.77 | 9.35 | 7,147,114 |
| AVXL | 2.50 | +0.00 (+0.00%) | 2.575 | 2.45 | 1,199,950 |
| AVXX | 7.73▼ | -1.29 (-14.30%) | 9.00 | 7.71 | 181,072 |
| AWR | 77.77▲ | +0.89 (+1.16%) | 78.305 | 76.64 | 472,747 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.605 | 2.48 | 1,246 |
| AXG | 3.45▼ | -0.07 (-1.99%) | 3.53 | 3.44 | 185,769 |
| AXIL | 6.35▼ | -0.13 (-2.01%) | 6.46 | 6.2693 | 4,154 |
| AXON | 441.73▼ | -4.47 (-1.00%) | 450.00 | 427.00 | 709,311 |
| AXR | 25.42▲ | +0.11 (+0.43%) | 25.49 | 25.0555 | 1,444 |
| AYTU | 2.15▼ | -0.04 (-1.83%) | 2.22 | 2.15 | 13,189 |
| AZ | 6.07▲ | +0.12 (+2.02%) | 6.17 | 5.87 | 220,361 |
| AZN | 178.75▼ | -3.53 (-1.94%) | 182.69 | 178.59 | 2,392,218 |
| AZTA | 22.59▲ | +0.13 (+0.58%) | 23.14 | 22.395 | 585,081 |
| AZTR | 0.2117▼ | -0.0093 (-4.21%) | 0.2211 | 0.2116 | 209,329 |
| AZYY | 15.32▼ | -0.145 (-0.94%) | 15.32 | 15.19 | 4,034 |
| BABA | 112.82▲ | +0.13 (+0.12%) | 112.82 | 110.985 | 7,974,329 |
| BABO | 8.55▼ | -0.0314 (-0.37%) | 8.56 | 8.46 | 29,636 |
| BABU | 10.55▲ | +0.0024 (+0.02%) | 10.75 | 10.23 | 20,536 |
| BABX | 19.31▲ | +0.01 (+0.05%) | 19.31 | 18.71 | 521,100 |
| BACC | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.44 | 206,398 |
| BAER | 1.90▼ | -0.04 (-2.06%) | 1.995 | 1.89 | 609,711 |
| BAFE | 28.7247▲ | +0.1198 (+0.42%) | 28.80 | 28.49 | 340,454 |
| BAFN | 5.07▼ | -0.21 (-3.98%) | 5.33 | 5.07 | 33,412 |
| BAH | 77.41▲ | +0.21 (+0.27%) | 77.96 | 75.69 | 1,049,670 |
| BAIG | 31.5438▼ | -1.9275 (-5.76%) | 33.90 | 31.425 | 18,626 |
| BAND | 65.34▲ | +1.045 (+1.63%) | 66.97 | 63.2301 | 721,185 |
| BANL | 0.37▼ | -0.024 (-6.09%) | 0.3899 | 0.37 | 115,562 |
| BANX | 19.38▼ | -0.03 (-0.15%) | 19.4799 | 19.3408 | 22,584 |
| BAR | 41.47▲ | +0.05 (+0.12%) | 41.695 | 41.165 | 587,493 |
| BASG | 26.1331▼ | -0.006 (-0.02%) | 26.22 | 25.93 | 16,272 |
| BATL | 1.40▼ | -0.02 (-1.41%) | 1.53 | 1.35 | 14,579,095 |
| BAVA | 17.72▼ | -0.205 (-1.14%) | 17.72 | 17.72 | 100 |
| BAYA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 0 |
| BB | 9.19▼ | -0.10 (-1.08%) | 9.51 | 9.05 | 21,902,980 |
| BBAI | 4.02▼ | -0.12 (-2.90%) | 4.22 | 4.00 | 24,864,228 |
| BBCQ | 10.35▼ | -0.03 (-0.29%) | 10.42 | 10.35 | 122,263 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BBIO | 66.80▼ | -0.75 (-1.11%) | 68.20 | 66.79 | 1,467,165 |
| BBLU | 16.52▲ | +0.05 (+0.30%) | 16.58 | 16.445 | 107,161 |
| BBUC | 32.28▲ | +0.77 (+2.44%) | 32.46 | 31.08 | 256,184 |
| BBW | 32.13▼ | -1.76 (-5.19%) | 34.32 | 32.0521 | 339,533 |
| BBYY | 10.67▼ | -0.14 (-1.30%) | 10.67 | 10.67 | 814 |
| BCAR | 10.60 | +0.00 (+0.00%) | 10.72 | 10.51 | 236,695 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.88 | 35.57 | 46,120 |
| BCDA | 0.88▲ | +0.0849 (+10.68%) | 0.8992 | 0.795 | 1,118,841 |
| BCG | 1.55▼ | -0.01 (-0.64%) | 1.62 | 1.5401 | 7,172 |
| BCI | 23.38▼ | -0.11 (-0.47%) | 23.53 | 23.35 | 1,338,644 |
| BCIC | 7.46▼ | -0.05 (-0.67%) | 7.6299 | 7.45 | 50,383 |
| BCSF | 12.90▲ | +0.01 (+0.08%) | 13.00 | 12.80 | 307,516 |
| BCTX | 2.77▲ | +0.03 (+1.09%) | 2.89 | 2.63 | 190,810 |
| BCV | 25.52▲ | +0.25 (+0.99%) | 25.945 | 25.30 | 42,822 |
| BCYC | 4.05▼ | -0.05 (-1.22%) | 4.10 | 4.03 | 761,295 |
| BDGS | 36.3147▼ | -0.0357 (-0.10%) | 36.325 | 36.30 | 2,926 |
| BDMD | 1.25▼ | -0.09 (-6.72%) | 1.40 | 1.25 | 78,751 |
| BDRX | 3.03▼ | -0.0522 (-1.69%) | 3.1599 | 3.03 | 12,101 |
| BDRY | 12.32▼ | -0.20 (-1.60%) | 12.555 | 12.32 | 46,369 |
| BDSX | 15.06▲ | +0.26 (+1.76%) | 15.96 | 14.81 | 20,950 |
| BDTX | 1.75▼ | -0.07 (-3.85%) | 1.915 | 1.745 | 2,311,327 |
| BDX | 146.24▼ | -1.11 (-0.75%) | 149.00 | 144.41 | 1,604,780 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 15,996 |
| BEAM | 29.03▼ | -0.38 (-1.29%) | 30.48 | 28.67 | 1,583,162 |
| BEAT | 0.7578▼ | -0.0004 (-0.05%) | 0.7869 | 0.738 | 470,102 |
| BEEM | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.15 | 433,950 |
| BEEP | 1.85▲ | +0.07 (+3.93%) | 1.89 | 1.7501 | 46,263 |
| BEEX | 26.6605▲ | +0.1374 (+0.52%) | 26.6605 | 26.6605 | 9 |
| BEG | 69.1756▲ | +6.0156 (+9.52%) | 73.37 | 63.03 | 91,324 |
| BENF | 3.385▼ | -0.095 (-2.73%) | 3.48 | 3.35 | 7,554 |
| BEPC | 36.49▼ | -1.19 (-3.16%) | 37.81 | 36.35 | 1,484,017 |
| BETA | 16.23▼ | -0.77 (-4.53%) | 17.2427 | 16.07 | 1,193,080 |
| BFIX | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 100 |
| BFJA | 17.5632▼ | -0.0353 (-0.20%) | 17.5632 | 17.5632 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 102 |
| BFRG | 0.618▼ | -0.0101 (-1.61%) | 0.6281 | 0.5889 | 387,332 |
| BFRI | 0.8651▼ | -0.0212 (-2.39%) | 0.90 | 0.8503 | 162,676 |