Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 0 |
| BIRD | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.39 | 63,273 |
| BIS | 8.1521▼ | -0.3381 (-3.98%) | 8.24 | 8.125 | 13,392 |
| BITI | 23.78▼ | -0.27 (-1.12%) | 23.8899 | 23.13 | 2,827,870 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 301 |
| BIYA | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.17 | 39,564 |
| BJ | 91.72▼ | -1.45 (-1.56%) | 92.58 | 90.5731 | 2,001,902 |
| BJDX | 1.86▲ | +0.10 (+5.68%) | 1.86 | 1.7363 | 4,254 |
| BKE | 53.31▼ | -1.18 (-2.17%) | 55.25 | 53.19 | 443,152 |
| BKR | 61.49▼ | -1.07 (-1.71%) | 62.21 | 61.005 | 6,363,389 |
| BKSY | 32.04▼ | -2.75 (-7.90%) | 36.898 | 31.31 | 2,155,427 |
| BKV | 26.44▼ | -1.21 (-4.38%) | 27.78 | 26.21 | 697,532 |
| BL | 31.03▼ | -0.34 (-1.08%) | 32.295 | 30.63 | 789,515 |
| BLIN | 0.8361▲ | +0.0061 (+0.73%) | 0.8664 | 0.8191 | 23,314 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 1.91 | 4,596 |
| BLKB | 35.88▼ | -0.28 (-0.77%) | 37.08 | 35.56 | 446,673 |
| BLLN | 82.79▲ | +4.09 (+5.20%) | 85.26 | 78.63 | 390,116 |
| BLND | 1.43▼ | -0.04 (-2.72%) | 1.525 | 1.41 | 1,844,618 |
| BLTE | 171.93▼ | -1.25 (-0.72%) | 176.165 | 171.11 | 115,730 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| BMGL | 0.59▲ | +0.0381 (+6.90%) | 0.60 | 0.5601 | 5,472 |
| BMHL | 3.5068▼ | -0.1232 (-3.39%) | 3.6299 | 3.28 | 13,254 |
| BMNZ | 16.35▼ | -0.06 (-0.37%) | 16.94 | 13.8501 | 2,841,325 |
| BMRA | 2.10▲ | +0.02 (+0.96%) | 2.12 | 2.0401 | 27,715 |
| BMRN | 55.47▲ | +0.59 (+1.08%) | 55.68 | 54.72 | 1,556,700 |
| BMY | 58.08▲ | +0.02 (+0.03%) | 58.6199 | 57.56 | 5,556,628 |
| BNBX | 0.5757▲ | +0.0157 (+2.80%) | 0.6943 | 0.5587 | 2,841,966 |
| BNKK | 2.50▼ | -0.03 (-1.19%) | 2.70 | 2.47 | 57,586 |
| BNRG | 0.5101▼ | -0.0769 (-13.10%) | 0.552 | 0.49 | 234,637 |
| BOAT | 40.94▼ | -0.37 (-0.90%) | 41.34 | 40.9048 | 41,683 |
| BOC | 12.07▼ | -0.38 (-3.05%) | 12.545 | 12.05 | 176,454 |
| BOIL | 13.22▼ | -0.30 (-2.22%) | 13.59 | 12.91 | 11,964,145 |
| BON | 1.2899▼ | -0.0001 (-0.01%) | 1.29 | 1.22 | 13,511 |
| BORR | 5.70▼ | -0.26 (-4.36%) | 5.972 | 5.68 | 5,663,604 |
| BOSC | 4.60▲ | +0.04 (+0.88%) | 4.62 | 4.50 | 50,203 |
| BOX | 22.32▼ | -0.03 (-0.13%) | 22.96 | 22.16 | 1,662,526 |
| BOXL | 1.14▼ | -0.06 (-5.00%) | 1.2299 | 1.14 | 283,353 |
| BP | 46.17▼ | -0.27 (-0.58%) | 46.595 | 45.78 | 9,563,748 |
| BPH | 70.6225▼ | -0.7159 (-1.00%) | 70.6225 | 70.35 | 215 |
| BRAI | 20.16▲ | +0.29 (+1.46%) | 21.00 | 19.25 | 34,242 |
| BRBS | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.44 | 439,732 |
| BRFH | 2.8001▼ | -0.1099 (-3.78%) | 2.81 | 2.80 | 3,458 |
| BRIA | 1.7256▼ | -0.0944 (-5.19%) | 1.7967 | 1.7098 | 3,214 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.50 | 7.50 | 0 |
| BRK.B | 477.54▼ | -2.65 (-0.55%) | 480.40 | 476.00 | 4,484,728 |
| BRKC | 41.5267▼ | -0.2332 (-0.56%) | 41.53 | 41.4999 | 727 |
| BRKU | 21.5698▼ | -0.2637 (-1.21%) | 21.83 | 21.43 | 693,221 |
| BRLS | 0.94▼ | -0.17 (-15.32%) | 1.11 | 0.91 | 186,133 |
| BRN | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.00 | 248,163 |
| BRO | 66.54▼ | -0.92 (-1.36%) | 67.735 | 66.335 | 1,361,603 |
| BROS | 52.11▼ | -0.75 (-1.42%) | 53.7999 | 51.08 | 6,038,199 |
| BRTX | 0.246▼ | -0.0109 (-4.24%) | 0.2619 | 0.245 | 1,331,983 |
| BRW | 6.73▲ | +0.06 (+0.90%) | 6.765 | 6.70 | 135,378 |
| BRZE | 20.51▼ | -0.10 (-0.49%) | 21.50 | 20.22 | 3,569,514 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSBK | 8.50▼ | -0.02 (-0.23%) | 8.65 | 8.45 | 6,433 |
| BSY | 33.23▲ | +0.41 (+1.25%) | 33.68 | 32.79 | 2,263,173 |
| BTAI | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.01 | 765,944 |
| BTAL | 12.84▼ | -0.30 (-2.28%) | 13.03 | 12.84 | 1,409,851 |
| BTBD | 1.745▲ | +0.035 (+2.05%) | 1.99 | 1.53 | 31,076,979 |
| BTE | 4.21▼ | -0.08 (-1.86%) | 4.28 | 4.165 | 20,541,964 |
| BTI | 57.51▼ | -1.18 (-2.01%) | 57.8991 | 57.26 | 4,669,940 |
| BTO | 37.35▼ | -0.17 (-0.45%) | 37.95 | 37.17 | 56,029 |
| BTOC | 0.283▼ | -0.0113 (-3.84%) | 0.30 | 0.2728 | 175,104 |
| BTU | 27.69▼ | -0.79 (-2.77%) | 28.54 | 27.1942 | 2,610,619 |
| BUG | 24.24▼ | -0.19 (-0.78%) | 25.00 | 24.12 | 853,959 |
| BUUU | 14.36▲ | +0.77 (+5.67%) | 14.52 | 14.36 | 1,754 |
| BUXX | 20.23▼ | -0.03 (-0.15%) | 20.26 | 20.23 | 401,579 |
| BWA | 53.69▲ | +0.13 (+0.24%) | 54.21 | 53.075 | 981,333 |
| BWET | 147.09▼ | -11.96 (-7.52%) | 156.00 | 145.40 | 162,863 |
| BWOW | 15.2416▼ | -0.0654 (-0.43%) | 15.92 | 15.2416 | 259 |
| BYRN | 5.99▼ | -0.55 (-8.41%) | 6.68 | 5.95 | 955,749 |
| BYSI | 1.73▼ | -0.0201 (-1.15%) | 1.825 | 1.7235 | 14,847 |
| BZAI | 1.76▼ | -0.15 (-7.85%) | 1.98 | 1.62 | 8,256,123 |
| BZQ | 8.28▼ | -0.09 (-1.08%) | 8.2832 | 8.18 | 22,190 |
| CABO | 93.11▼ | -4.08 (-4.20%) | 97.19 | 92.26 | 81,348 |
| CABR | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.0501 | 48,841 |
| CACI | 533.58▼ | -6.26 (-1.16%) | 544.14 | 526.00 | 214,230 |
| CAG | 14.28▼ | -0.23 (-1.59%) | 14.6075 | 14.28 | 17,545,845 |
| CALC | 0.621▼ | -0.0049 (-0.78%) | 0.6631 | 0.62 | 79,379 |
| CALI | 50.40▼ | -0.015 (-0.03%) | 50.45 | 50.39 | 84,106 |
| CALM | 75.56▼ | -0.41 (-0.54%) | 76.22 | 74.91 | 692,130 |
| CALX | 48.79▲ | +0.08 (+0.16%) | 49.21 | 47.8298 | 367,174 |
| CAMP | 4.52▼ | -0.12 (-2.59%) | 5.08 | 4.46 | 82,358 |
| CANE | 9.46▲ | +0.20 (+2.16%) | 9.47 | 9.2201 | 553,038 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CAPS | 0.5275▲ | +0.022 (+4.35%) | 0.5379 | 0.4999 | 388,548 |
| CAPT | 0.007▲ | +0.001 (+16.67%) | 0.0115 | 0.0061 | 358,309 |
| CART | 39.53▼ | -0.45 (-1.13%) | 40.43 | 39.06 | 2,722,940 |
| CASY | 742.45▲ | +7.45 (+1.01%) | 743.73 | 730.25 | 367,748 |
| CATO | 2.87▼ | -0.07 (-2.38%) | 3.01 | 2.85 | 20,843 |
| CATX | 4.25▼ | -0.10 (-2.30%) | 4.406 | 4.1902 | 974,417 |
| CB | 325.74▼ | -4.24 (-1.28%) | 328.43 | 324.50 | 1,255,374 |
| CBC | 24.51▼ | -0.21 (-0.85%) | 24.73 | 24.34 | 646,522 |
| CBRL | 27.86▲ | +0.01 (+0.04%) | 28.39 | 27.18 | 1,231,354 |
| CBT | 74.57▲ | +0.05 (+0.07%) | 74.66 | 73.3681 | 282,269 |
| CBUS | 1.42▼ | -0.03 (-2.07%) | 1.4926 | 1.38 | 487,408 |
| CCC | 5.17▼ | -0.02 (-0.39%) | 5.41 | 5.13 | 5,876,379 |
| CCCC | 2.76 | +0.00 (+0.00%) | 2.9593 | 2.705 | 3,925,564 |
| CCG | 0.72▼ | -0.006 (-0.83%) | 0.75 | 0.72 | 82,057 |