Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZI | 0.193▼ | -0.012 (-5.85%) | 0.205 | 0.191 | 1,726,900 |
| AZN | 81.10▲ | +0.29 (+0.36%) | 81.306 | 80.68 | 2,829,735 |
| AZNH | 48.3121▲ | +0.0321 (+0.07%) | 48.3121 | 48.14 | 945 |
| AZTR | 0.80▲ | +0.029 (+3.76%) | 0.80 | 0.7504 | 175,639 |
| BA | 219.99▼ | -7.53 (-3.31%) | 229.6899 | 219.65 | 12,010,822 |
| BAER | 1.91 | +0.00 (+0.00%) | 1.96 | 1.88 | 126,100 |
| BAFN | 8.55▲ | +0.06 (+0.71%) | 8.635 | 8.4001 | 1,289 |
| BAK | 3.36▲ | +0.07 (+2.13%) | 3.379 | 3.31 | 500,700 |
| BAM | 56.73▲ | +1.05 (+1.89%) | 57.22 | 55.46 | 2,245,600 |
| BANC | 16.81▼ | -0.01 (-0.06%) | 16.94 | 16.64 | 2,377,400 |
| BANF | 134.55▲ | +0.57 (+0.43%) | 135.00 | 133.85 | 137,789 |
| BAOS | 3.02▼ | -0.07 (-2.27%) | 3.23 | 2.84 | 579,425 |
| BASE | 24.42 | +0.00 (+0.00%) | 24.43 | 24.41 | 545,564 |
| BATL | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.01 | 107,600 |
| BATRK | 42.40▲ | +0.60 (+1.44%) | 42.56 | 41.64 | 270,834 |
| BBAR | 9.59▼ | -0.21 (-2.14%) | 9.90 | 9.51 | 1,031,082 |
| BBIO | 52.60▼ | -0.36 (-0.68%) | 53.60 | 52.3501 | 1,898,141 |
| BBLG | 2.11▲ | +0.11 (+5.50%) | 2.177 | 2.03 | 112,400 |
| BBOT | 10.17▲ | +0.12 (+1.19%) | 10.60 | 9.94 | 213,330 |
| BBSI | 47.31▲ | +1.25 (+2.71%) | 47.51 | 46.22 | 122,971 |
| BBWI | 27.87▼ | -0.29 (-1.03%) | 28.26 | 27.50 | 5,753,819 |
| BCAX | 11.98▲ | +0.05 (+0.42%) | 12.09 | 11.58 | 219,000 |
| BCE | 24.30▲ | +0.16 (+0.66%) | 24.33 | 24.11 | 1,751,200 |
| BCPC | 159.36▲ | +3.78 (+2.43%) | 159.61 | 156.10 | 129,469 |
| BCRX | 8.07▲ | +0.06 (+0.75%) | 8.125 | 7.97 | 2,274,785 |
| BCSF | 15.60▲ | +0.12 (+0.78%) | 15.68 | 15.50 | 251,700 |
| BCYC | 7.02▲ | +0.02 (+0.29%) | 7.30 | 6.845 | 315,541 |
| BDL | 26.63▼ | -0.87 (-3.16%) | 27.1757 | 26.63 | 2,495 |
| BDRY | 8.115▼ | -0.105 (-1.28%) | 8.1993 | 8.09 | 119,254 |
| BDSX | 0.413▼ | -0.1086 (-20.82%) | 0.4355 | 0.3723 | 7,945,629 |
| BDX | 190.56▲ | +2.13 (+1.13%) | 191.32 | 188.15 | 1,567,400 |
| BEDU | 1.627▼ | -0.063 (-3.73%) | 1.71 | 1.57 | 3,800 |
| BEEM | 2.39▼ | -0.02 (-0.83%) | 2.52 | 2.38 | 170,500 |
| BEEP | 3.64▲ | +0.06 (+1.68%) | 3.695 | 3.56 | 41,488 |
| BEN | 24.86▲ | +0.55 (+2.26%) | 24.86 | 24.34 | 4,880,700 |
| BF.A | 28.05▲ | +0.18 (+0.65%) | 28.21 | 27.76 | 154,300 |
| BFAM | 114.13▲ | +2.38 (+2.13%) | 114.42 | 112.07 | 818,381 |
| BF.B | 27.44▲ | +0.17 (+0.62%) | 27.63 | 27.18 | 3,342,900 |
| BFC | 128.25▼ | -0.11 (-0.09%) | 128.79 | 125.00 | 108,990 |
| BFH | 63.93▼ | -0.14 (-0.22%) | 64.65 | 63.47 | 667,600 |
| BFIN | 12.38▲ | +0.01 (+0.08%) | 12.445 | 12.31 | 80,082 |
| BFRI | 0.833▼ | -0.0033 (-0.39%) | 0.8586 | 0.82 | 33,880 |
| BFS | 32.39▲ | +0.42 (+1.31%) | 32.42 | 31.89 | 62,953 |
| BFST | 24.82▲ | +0.20 (+0.81%) | 24.935 | 24.48 | 78,185 |
| BG | 81.94▼ | -0.40 (-0.49%) | 82.63 | 81.26 | 1,068,429 |
| BGB | 12.46▼ | -0.06 (-0.48%) | 12.53 | 12.45 | 159,000 |
| BGFV | 1.42 | +0.00 (+0.00%) | 1.43 | 1.42 | 108,741 |
| BGI | 0.79▲ | +0.02 (+2.60%) | 0.80 | 0.76 | 27,300 |
| BGL | 7.23▼ | -0.15 (-2.03%) | 7.71 | 7.01 | 75,825 |
| BGLC | 4.301▼ | -0.069 (-1.58%) | 4.42 | 4.20 | 36,000 |
| BGT | 12.37▼ | -0.04 (-0.32%) | 12.41 | 12.33 | 171,900 |
| BHAT | 1.64▼ | -0.06 (-3.53%) | 1.73 | 1.62 | 157,043 |
| BHC | 7.25▲ | +0.10 (+1.40%) | 7.325 | 7.17 | 1,045,474 |
| BHM | 12.41▼ | -0.3702 (-2.90%) | 13.10 | 12.41 | 2,880 |
| BHP | 54.21▲ | +0.96 (+1.80%) | 54.33 | 53.105 | 2,601,046 |
| BHRB | 62.40▲ | +0.355 (+0.57%) | 62.78 | 61.58 | 98,744 |
| BHST | 7.331▼ | -0.069 (-0.93%) | 7.4162 | 7.10 | 13,170 |
| BHVN | 14.07▲ | +0.06 (+0.43%) | 14.15 | 13.76 | 1,649,147 |
| BINI | 0.0834▼ | -0.0186 (-18.24%) | 0.0977 | 0.0807 | 34,101,084 |
| BIO | 285.90▲ | +8.99 (+3.25%) | 286.49 | 278.225 | 168,499 |
| BIOX | 2.09▲ | +0.03 (+1.46%) | 2.145 | 2.01 | 588,863 |
| BIRD | 6.11▲ | +0.04 (+0.66%) | 6.3199 | 6.04 | 83,675 |
| BIRK | 47.40▲ | +0.52 (+1.11%) | 47.86 | 46.965 | 1,407,248 |
| BIS | 13.39▼ | -0.54 (-3.88%) | 13.74 | 13.39 | 6,100 |
| BITI | 18.37▼ | -0.16 (-0.86%) | 18.51 | 18.335 | 2,104,400 |
| BIZD | 15.96▲ | +0.08 (+0.50%) | 15.96 | 15.8664 | 1,529,080 |
| BJRI | 32.36▲ | +1.11 (+3.55%) | 32.37 | 30.9235 | 552,636 |
| BKD | 7.45▼ | -0.19 (-2.49%) | 7.62 | 7.35 | 2,792,299 |
| BKHA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| BKNG | 5,498.00▲ | +23.19 (+0.42%) | 5,536.995 | 5,410.00 | 179,830 |
| BLFY | 9.37▲ | +0.08 (+0.86%) | 9.4663 | 9.15 | 34,257 |
| BLIN | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.33 | 23,193 |
| BLIV | 3.77▼ | -0.024 (-0.63%) | 3.926 | 3.55 | 13,200 |
| BLMN | 6.92▲ | +0.03 (+0.44%) | 6.98 | 6.85 | 2,272,351 |
| BLMZ | 0.158▼ | -0.004 (-2.47%) | 0.17 | 0.148 | 1,509,000 |
| BMA | 46.18▼ | -1.24 (-2.61%) | 48.05 | 45.65 | 738,300 |
| BMEZ | 14.37▼ | -0.08 (-0.55%) | 14.37 | 14.16 | 564,600 |
| BMHL | 3.64▼ | -0.04 (-1.09%) | 3.69 | 3.62 | 7,292 |
| BMRN | 55.91▲ | +1.41 (+2.59%) | 55.945 | 54.20 | 2,028,706 |
| BNAI | 0.298 | +0.00 (+0.00%) | 0.30 | 0.292 | 303,900 |
| BNC | 15.45▼ | -1.52 (-8.96%) | 18.00 | 15.30 | 237,334 |
| BNGO | 4.06▼ | -0.86 (-17.48%) | 5.50 | 3.85 | 1,152,607 |
| BNO | 29.81▼ | -0.62 (-2.04%) | 29.96 | 29.79 | 334,132 |
| BNZI | 2.61▲ | +0.01 (+0.38%) | 2.65 | 2.51 | 217,389 |
| BOEG | 16.6919▼ | -1.1193 (-6.28%) | 17.91 | 16.655 | 4,170 |
| BOEU | 42.557▼ | -2.869 (-6.32%) | 46.03 | 42.38 | 83,400 |
| BOIL | 27.90▼ | -1.65 (-5.58%) | 29.77 | 27.86 | 6,961,286 |
| BOKF | 111.24▲ | +0.86 (+0.78%) | 111.70 | 109.89 | 313,580 |
| BOTJ | 14.85▼ | -0.61 (-3.95%) | 14.85 | 14.85 | 536 |
| BOW | 28.90▼ | -0.08 (-0.28%) | 29.205 | 28.69 | 234,000 |
| BPH | 53.252▼ | -0.606 (-1.13%) | 53.50 | 53.252 | 100 |
| BPOP | 124.80▼ | -0.16 (-0.13%) | 125.70 | 124.13 | 475,482 |
| BPRN | 32.78▲ | +0.58 (+1.80%) | 32.78 | 32.20 | 6,648 |
| BRBR | 37.31▲ | +0.55 (+1.50%) | 37.44 | 36.51 | 3,250,707 |
| BRBS | 4.08▼ | -0.05 (-1.21%) | 4.1899 | 4.07 | 439,506 |
| BRC | 79.88▲ | +1.55 (+1.98%) | 79.91 | 78.85 | 175,400 |
| BRIA | 2.40 | +0.00 (+0.00%) | 2.64 | 2.35 | 90,497 |
| BRK.B | 496.91▲ | +6.83 (+1.39%) | 497.24 | 489.03 | 3,667,000 |
| BRKC | 47.7213▲ | +0.4873 (+1.03%) | 47.7213 | 47.41 | 1,576 |
| BRKU | 25.53▲ | +0.61 (+2.45%) | 25.59 | 24.73 | 184,300 |