Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAL | 2.39 | +0.00 (+0.00%) | 2.435 | 2.37 | 160,403 |
| AVGO | 1,278.11▲ | +39.54 (+3.19%) | 1,283.88 | 1,247.14 | 2,489,755 |
| AVIE | 61.5231▲ | +0.2175 (+0.35%) | 61.5231 | 61.5231 | 18 |
| AVNW | 29.91▲ | +1.515 (+5.34%) | 30.11 | 28.76 | 221,576 |
| AVTE | 20.29▼ | -0.46 (-2.22%) | 22.34 | 19.99 | 99,949 |
| AVTX | 14.36▼ | -1.03 (-6.69%) | 16.00 | 13.15 | 91,720 |
| AWH | 3.21▼ | -0.0031 (-0.10%) | 3.38 | 2.99 | 28,944 |
| AWI | 115.61▲ | +0.44 (+0.38%) | 117.25 | 115.06 | 280,098 |
| AWRE | 1.83▼ | -0.24 (-11.59%) | 1.97 | 1.74 | 115,037 |
| AXDX | 0.9248▼ | -0.0171 (-1.82%) | 0.98 | 0.9199 | 26,878 |
| AXGN | 5.79▼ | -0.09 (-1.53%) | 6.18 | 5.71 | 307,051 |
| AXP | 230.77▼ | -1.73 (-0.74%) | 233.35 | 229.13 | 3,203,304 |
| AYRO | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.12 | 56,912 |
| AZO | 2,952.20▼ | -9.89 (-0.33%) | 2,987.11 | 2,949.82 | 102,073 |
| BAC | 37.25▲ | +0.37 (+1.00%) | 37.53 | 37.08 | 34,082,662 |
| BACK | 3.70▲ | +0.08 (+2.21%) | 3.81 | 3.60 | 45,741 |
| BAER | 4.225▼ | -0.125 (-2.87%) | 4.57 | 4.1912 | 11,335 |
| BAFN | 12.80 | +0.00 (+0.00%) | 12.80 | 12.80 | 177 |
| BALL | 68.59▲ | +0.60 (+0.88%) | 68.925 | 68.17 | 2,208,429 |
| BALY | 13.02▲ | +0.02 (+0.15%) | 13.69 | 12.97 | 361,084 |
| BANL | 1.0198▲ | +0.0198 (+1.98%) | 1.0201 | 1.001 | 4,664 |
| BAOS | 3.1101▼ | -0.0099 (-0.32%) | 3.1101 | 3.1101 | 577 |
| BAR | 22.75▼ | -0.01 (-0.04%) | 22.7579 | 22.52 | 1,256,784 |
| BAX | 36.89▼ | -0.02 (-0.05%) | 37.43 | 36.50 | 6,246,789 |
| BBAI | 1.49▼ | -0.24 (-13.87%) | 1.6201 | 1.46 | 11,236,383 |
| BBVA | 10.59▲ | +0.17 (+1.63%) | 10.64 | 10.40 | 3,617,295 |
| BCAN | 0.92▼ | -0.0041 (-0.44%) | 0.9749 | 0.898 | 779,543 |
| BCD | 32.42▲ | +0.21 (+0.65%) | 32.42 | 32.28 | 9,380 |
| BCG | 5.50▼ | -0.80 (-12.70%) | 6.405 | 5.50 | 3,652 |
| BCI | 20.25▲ | +0.09 (+0.45%) | 20.265 | 20.17 | 277,670 |
| BCIM | 24.2055▲ | +0.24 (+1.00%) | 24.24 | 24.1004 | 5,659 |
| BCLI | 0.38▼ | -0.0183 (-4.59%) | 0.43 | 0.366 | 552,982 |
| BCOW | 7.11▲ | +0.0399 (+0.56%) | 7.13 | 7.11 | 2,214 |
| BCS | 10.26▲ | +0.01 (+0.10%) | 10.295 | 10.155 | 21,807,125 |
| BCSA | 11.18▼ | -0.0205 (-0.18%) | 11.20 | 11.18 | 135,481 |
| BCX | 9.21▲ | +0.03 (+0.33%) | 9.2726 | 9.1811 | 95,634 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.28 | 1.17 | 303,680 |
| BECN | 95.89▼ | -1.63 (-1.67%) | 103.75 | 95.3779 | 1,320,369 |
| BEDU | 1.90 | +0.00 (+0.00%) | 1.91 | 1.8999 | 2,083 |
| BEDZ | 28.4784▲ | +0.0468 (+0.16%) | 28.4784 | 28.4784 | 93 |
| BEEM | 6.21▼ | -0.33 (-5.05%) | 6.6456 | 6.1487 | 96,235 |
| BEEP | 3.51▼ | -0.01 (-0.28%) | 3.616 | 3.50 | 10,213 |
| BELFB | 58.04▼ | -0.53 (-0.90%) | 59.335 | 57.73 | 89,166 |
| BEN | 23.38▲ | +0.41 (+1.78%) | 23.88 | 23.245 | 5,865,160 |
| BETE | 69.6044▲ | +2.4344 (+3.62%) | 69.6044 | 69.24 | 2,525 |
| BETH | 72.985▲ | +2.9742 (+4.25%) | 72.985 | 72.33 | 673 |
| BETR | 0.388▼ | -0.0237 (-5.76%) | 0.4224 | 0.3866 | 707,177 |
| BF.A | 48.85▲ | +0.42 (+0.87%) | 49.55 | 48.6422 | 37,084 |
| BF.B | 47.92▲ | +0.43 (+0.91%) | 48.60 | 47.615 | 1,223,976 |
| BFRI | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.70 | 38,821 |
| BFS | 35.98▼ | -1.14 (-3.07%) | 37.20 | 35.79 | 58,519 |
| BG | 101.15▼ | -0.21 (-0.21%) | 101.895 | 100.295 | 995,457 |
| BGFV | 3.41▲ | +0.04 (+1.19%) | 3.46 | 3.38 | 160,339 |
| BGI | 2.5099▼ | -0.0393 (-1.54%) | 2.6492 | 2.49 | 3,910 |
| BGLC | 0.604▼ | -0.006 (-0.98%) | 0.63 | 0.60 | 118,180 |
| BGR | 13.12▲ | +0.01 (+0.08%) | 13.23 | 13.03 | 121,187 |
| BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 2 |
| BHAT | 1.07▼ | -0.05 (-4.46%) | 1.09 | 1.02 | 76,359 |
| BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
| BHR | 2.62▲ | +0.04 (+1.55%) | 2.66 | 2.55 | 129,756 |
| BIAF | 2.09▼ | -0.20 (-8.73%) | 2.2511 | 2.03 | 116,738 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,417,903 |
| BILL | 56.58▼ | -6.72 (-10.62%) | 68.50 | 56.56 | 7,372,979 |
| BILS | 99.05▲ | +0.03 (+0.03%) | 99.06 | 99.03 | 161,453 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 18,337 |
| BIMI | 1.10▲ | +0.06 (+5.77%) | 1.14 | 1.05 | 25,747 |
| BIOL | 0.1451▼ | -0.0033 (-2.22%) | 0.1498 | 0.1421 | 735,646 |
| BIS | 17.99▼ | -0.60 (-3.23%) | 18.08 | 17.77 | 8,697 |
| BITE | 8.38▼ | -1.93 (-18.72%) | 11.20 | 8.00 | 28,974 |
| BITF | 1.82▲ | +0.02 (+1.11%) | 1.9099 | 1.82 | 9,104,270 |
| BITI | 8.25▼ | -0.40 (-4.62%) | 8.3862 | 8.23 | 9,181,352 |
| BITO | 25.22▲ | +1.09 (+4.52%) | 25.31 | 24.86 | 8,310,985 |
| BIVI | 0.4904▼ | -0.0095 (-1.90%) | 0.5079 | 0.4879 | 411,664 |
| BIZD | 16.70▲ | +0.05 (+0.30%) | 16.77 | 16.62 | 338,957 |
| BJ | 73.98▼ | -1.26 (-1.67%) | 75.71 | 73.93 | 1,261,856 |
| BJDX | 0.547▲ | +0.017 (+3.21%) | 0.5506 | 0.488 | 20,872 |
| BKCH | 41.46▲ | +0.27 (+0.66%) | 43.15 | 41.01 | 43,136 |
| BKKT | 6.50▲ | +0.22 (+3.50%) | 6.75 | 6.1235 | 332,853 |
| BKR | 31.92▼ | -0.01 (-0.03%) | 32.07 | 31.56 | 3,699,728 |
| BKUI | 49.42▲ | +0.05 (+0.10%) | 49.42 | 49.40 | 8,632 |
| BLAC | 10.71▼ | -0.0001 (+0.00%) | 10.7101 | 10.71 | 18,101 |
| BLCO | 13.60▼ | -0.26 (-1.88%) | 14.35 | 13.53 | 533,395 |
| BLD | 402.52▼ | -6.36 (-1.56%) | 425.62 | 401.78 | 793,120 |
| BLIN | 1.19 | +0.00 (+0.00%) | 1.2199 | 1.13 | 14,357 |
| BLMN | 25.61▲ | +0.52 (+2.07%) | 25.89 | 25.22 | 1,434,760 |
| BLND | 2.32▼ | -0.10 (-4.13%) | 2.54 | 2.30 | 1,046,519 |
| BLUE | 0.8998▼ | -0.0035 (-0.39%) | 0.9447 | 0.8902 | 7,099,031 |
| BMBL | 10.14▼ | -0.02 (-0.20%) | 10.42 | 10.02 | 3,923,398 |
| BMRA | 0.56▼ | -0.04 (-6.67%) | 0.649 | 0.51 | 264,216 |
| BMVP | 43.1946▲ | +0.2296 (+0.53%) | 43.23 | 43.12 | 708 |
| BMY | 43.99▲ | +0.29 (+0.66%) | 44.33 | 43.685 | 12,103,797 |
| BNAI | 1.60▼ | -0.02 (-1.23%) | 1.79 | 1.5005 | 103,678 |
| BNDD | 14.5613▲ | +0.0223 (+0.15%) | 14.57 | 14.5115 | 12,605 |
| BNO | 30.83▼ | -0.27 (-0.87%) | 31.145 | 30.794 | 599,072 |
| BNOX | 0.96▲ | +0.0305 (+3.28%) | 0.97 | 0.93 | 23,511 |
| BNRG | 1.885▼ | -0.035 (-1.82%) | 2.00 | 1.80 | 7,990 |
| BNZI | 0.3405▼ | -0.0282 (-7.65%) | 0.386 | 0.3312 | 230,659 |
| BOC | 15.56▼ | -0.38 (-2.38%) | 16.00 | 15.51 | 99,677 |
| BOLD | 9.35▲ | +0.30 (+3.31%) | 9.42 | 8.53 | 108,101 |
| BOLT | 1.10 | +0.00 (+0.00%) | 1.12 | 1.04 | 38,137 |