Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FGM | 38.77▼ | -0.28 (-0.72%) | 39.58 | 38.77 | 157 |
| HYUP | 40.0473▼ | -0.2654 (-0.66%) | 40.0473 | 40.0473 | 159 |
| TAFL | 25.0318▼ | -0.0028 (-0.01%) | 25.04 | 25.0318 | 159 |
| FEIG | 39.8978▼ | -0.3905 (-0.97%) | 39.93 | 39.8978 | 161 |
| DESK | 34.3858▼ | -0.7098 (-2.02%) | 34.3858 | 34.3858 | 163 |
| RFFC | 51.1309▼ | -0.4121 (-0.80%) | 51.77 | 51.1309 | 164 |
| IVEG | 19.19▼ | -0.1393 (-0.72%) | 19.259 | 19.19 | 164 |
| SEPT | 27.5195▼ | -0.1861 (-0.67%) | 27.68 | 27.5195 | 165 |
| LNGZ | 25.76▼ | -0.2039 (-0.79%) | 25.76 | 25.76 | 170 |
| HAPS | 26.232▼ | -0.448 (-1.68%) | 26.445 | 26.232 | 171 |
| NZUS | 28.0557▼ | -0.4001 (-1.41%) | 28.06 | 28.0557 | 171 |
| RFEM | 60.43▼ | -0.66 (-1.08%) | 60.43 | 60.43 | 176 |
| NBDS | 27.7149▼ | -0.4421 (-1.57%) | 28.27 | 27.7149 | 176 |
| RNMC | 31.2584▼ | -0.2766 (-0.88%) | 31.50 | 31.2584 | 177 |
| FYLG | 25.452▼ | -0.088 (-0.34%) | 25.452 | 25.452 | 178 |
| UCC | 33.3609▼ | -1.0691 (-3.11%) | 34.00 | 33.3609 | 185 |
| OFOS | 28.4785▼ | -0.4634 (-1.60%) | 28.4785 | 28.4785 | 185 |
| IROQ | 16.3226▲ | +0.0626 (+0.38%) | 16.3226 | 16.3226 | 189 |
| EMCB | 63.74▼ | -0.36 (-0.56%) | 63.74 | 63.74 | 189 |
| CHAI | 24.4698▼ | -0.0903 (-0.37%) | 24.56 | 24.4698 | 194 |
| BLCR | 29.6374▼ | -0.31 (-1.04%) | 30.23 | 29.6374 | 195 |
| CANC | 25.91▼ | -0.34 (-1.30%) | 25.91 | 25.91 | 197 |
| MPAY | 23.458▼ | -0.2066 (-0.87%) | 23.77 | 23.458 | 200 |
| XTWY | 39.469▼ | -0.814 (-2.02%) | 39.469 | 39.34 | 200 |
| BLLD | 45.234▼ | -0.436 (-0.95%) | 45.234 | 45.234 | 200 |
| CBSE | 26.61▼ | -0.393 (-1.46%) | 26.61 | 26.61 | 200 |
| ELQD | 78.93▼ | -0.85 (-1.07%) | 78.93 | 78.93 | 200 |
| IBRN | 23.375▼ | -0.599 (-2.50%) | 23.44 | 23.375 | 200 |
| SBND | 18.123▼ | -0.062 (-0.34%) | 18.16 | 18.123 | 200 |
| EYEG | 34.66▼ | -0.3076 (-0.88%) | 34.73 | 34.66 | 200 |
| EVIM | 52.0539▼ | -0.0463 (-0.09%) | 52.0539 | 51.995 | 200 |
| EFRA | 29.731▼ | -0.144 (-0.48%) | 29.731 | 29.731 | 200 |
| GFGF | 26.469▼ | -0.339 (-1.26%) | 26.469 | 26.469 | 200 |
| RDOG | 35.26▼ | -0.30 (-0.84%) | 35.56 | 35.26 | 200 |
| XHYD | 36.885▼ | -0.20 (-0.54%) | 36.92 | 36.885 | 200 |
| LOPP | 25.622▼ | -0.2139 (-0.83%) | 26.03 | 25.622 | 200 |
| JHDV | 31.486▼ | -0.265 (-0.83%) | 31.486 | 31.43 | 200 |
| SPQ | 28.1022▼ | -0.3599 (-1.26%) | 28.70 | 28.1022 | 201 |
| WABF | 24.875▼ | -0.2114 (-0.84%) | 24.875 | 24.85 | 203 |
| ZTEN | 48.433▼ | -0.4772 (-0.98%) | 48.433 | 48.42 | 205 |
| GREI | 31.6124▼ | -0.3554 (-1.11%) | 31.6124 | 31.6124 | 205 |
| XYLE | 25.721▼ | -0.1873 (-0.72%) | 25.89 | 25.721 | 207 |
| PRLH | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 208 |
| VCLN | 16.833▼ | -0.32 (-1.87%) | 17.37 | 16.833 | 208 |
| DIVG | 27.2309▼ | -0.1539 (-0.56%) | 27.62 | 27.2309 | 208 |
| VERS | 39.1518▼ | -0.6922 (-1.74%) | 39.1518 | 39.1518 | 208 |
| MBS | 8.30▼ | -0.015 (-0.18%) | 8.31 | 8.30 | 209 |
| INTE | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 210 |
| HYLG | 24.5983▼ | -0.0097 (-0.04%) | 24.6528 | 24.5983 | 210 |
| SLNG | 3.98 | +0.00 (+0.00%) | 3.98 | 3.98 | 214 |
| FDTS | 41.3088▼ | -0.2512 (-0.60%) | 41.65 | 41.3088 | 215 |
| USVT | 29.9647▼ | -0.2372 (-0.79%) | 30.32 | 29.9647 | 222 |
| KFFB | 3.80▼ | -0.04 (-1.04%) | 3.80 | 3.80 | 226 |
| RNEM | 50.61▼ | -0.375 (-0.74%) | 50.83 | 50.61 | 226 |
| AVNV | 55.8391▼ | -0.2052 (-0.37%) | 56.27 | 55.8391 | 227 |
| FSZ | 61.67▲ | +0.52 (+0.85%) | 61.67 | 61.67 | 233 |
| NDVG | 28.3423▼ | -0.2103 (-0.74%) | 28.63 | 28.3423 | 234 |
| JOJO | 13.7306▼ | -0.2075 (-1.49%) | 13.75 | 13.70 | 238 |
| JHAC | 12.4379▼ | -0.1479 (-1.18%) | 12.59 | 12.4379 | 242 |
| SENEB | 56.76▼ | -1.23 (-2.12%) | 56.76 | 56.76 | 246 |
| QVMS | 24.1627▼ | -0.1924 (-0.79%) | 24.21 | 24.1627 | 249 |
| DFVE | 26.0604▼ | -0.2025 (-0.77%) | 26.07 | 26.0604 | 249 |
| CEFA | 30.2733▼ | -0.0987 (-0.32%) | 30.64 | 30.2733 | 252 |
| BRID | 10.7501▼ | -0.3799 (-3.41%) | 10.7691 | 10.7501 | 253 |
| RSHO | 34.5621▼ | -0.2579 (-0.74%) | 35.16 | 34.5621 | 254 |
| ZTRE | 49.51▼ | -0.115 (-0.23%) | 49.54 | 49.51 | 254 |
| UTRN | 24.8246▼ | -0.0857 (-0.34%) | 24.9658 | 24.8246 | 255 |
| MAYT | 29.3896▼ | -0.0651 (-0.22%) | 29.535 | 29.3896 | 257 |
| GRPZ | 24.1015▼ | -0.1256 (-0.52%) | 24.29 | 24.1015 | 260 |
| HMNF | 19.88 | +0.00 (+0.00%) | 19.88 | 19.88 | 262 |
| DDIV | 32.375▼ | -0.3061 (-0.94%) | 32.375 | 32.375 | 264 |
| QLVE | 23.73▼ | -0.0812 (-0.34%) | 23.7845 | 23.73 | 271 |
| IVRS | 31.2525▼ | -0.5033 (-1.58%) | 31.2525 | 31.16 | 275 |
| AGM.A | 143.50▲ | +0.75 (+0.53%) | 143.50 | 143.50 | 284 |
| GSIB | 26.9309▼ | -0.0291 (-0.11%) | 27.30 | 26.9309 | 284 |
| PNBK | 3.65▼ | -0.20 (-5.19%) | 3.65 | 3.65 | 287 |
| IMTE | 2.0499 | +0.00 (+0.00%) | 2.0499 | 2.0499 | 288 |
| TINT | 32.1788▼ | -0.1835 (-0.57%) | 32.21 | 32.1788 | 289 |
| CSA | 65.1002▼ | -0.5468 (-0.83%) | 65.1002 | 65.1002 | 292 |
| FATBB | 6.05▼ | -0.0666 (-1.09%) | 6.05 | 6.05 | 295 |
| IWTR | 29.675▼ | -0.188 (-0.63%) | 30.14 | 29.675 | 300 |
| SPUC | 36.395▼ | -0.723 (-1.95%) | 36.395 | 36.395 | 300 |
| JHMU | 26.75▼ | -0.11 (-0.41%) | 26.75 | 26.75 | 300 |
| LRND | 30.383▼ | -0.411 (-1.33%) | 31.33 | 30.383 | 300 |
| SOLR | 26.405▼ | -0.306 (-1.15%) | 26.405 | 26.396 | 300 |
| RORO | 17.151▼ | -0.321 (-1.84%) | 17.151 | 17.115 | 300 |
| AHOY | 22.607▼ | -0.1511 (-0.66%) | 22.83 | 22.607 | 300 |
| KDIV | 26.12▼ | -0.127 (-0.48%) | 26.37 | 26.12 | 300 |
| WEIX | 27.952▼ | -0.387 (-1.37%) | 27.97 | 27.95 | 300 |
| RNEW | 22.002▼ | -0.476 (-2.12%) | 22.02 | 22.002 | 300 |
| PSCD | 98.06▼ | -0.88 (-0.89%) | 98.06 | 97.90 | 300 |
| SAGP | 26.288▼ | -0.20 (-0.76%) | 26.522 | 26.288 | 300 |
| WLTG | 25.486▼ | -0.294 (-1.14%) | 25.52 | 25.486 | 300 |
| PQDI | 18.36▼ | -0.065 (-0.35%) | 18.367 | 18.36 | 300 |
| HART | 28.56▼ | -0.306 (-1.06%) | 28.88 | 28.56 | 300 |
| AVIE | 60.968▼ | -0.258 (-0.42%) | 61.44 | 60.968 | 300 |
| XHYC | 36.68▼ | -0.16 (-0.43%) | 36.73 | 36.61 | 300 |
| GDEF | 46.5527▼ | -0.2544 (-0.54%) | 46.5527 | 46.48 | 300 |
| PSWD | 29.0519▼ | -0.7781 (-2.61%) | 30.08 | 29.0519 | 315 |
| BRAC | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 316 |