Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEA | 2.465▼ | -0.045 (-1.79%) | 2.5155 | 2.455 | 24,044 |
| USDU | 26.65▲ | +0.05 (+0.19%) | 26.6698 | 26.60 | 56,412 |
| USD | 79.70▼ | -1.48 (-1.82%) | 85.1356 | 78.84 | 278,999 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| USCI | 63.0687▲ | +0.1687 (+0.27%) | 63.18 | 62.83 | 15,727 |
| USCB | 10.40▼ | -0.15 (-1.42%) | 10.70 | 10.40 | 17,345 |
| USAU | 4.05▼ | -0.075 (-1.82%) | 4.15 | 3.95 | 35,641 |
| USAS | 0.2611▼ | -0.0089 (-3.30%) | 0.2721 | 0.2577 | 631,982 |
| UROY | 2.27▼ | -0.04 (-1.73%) | 2.35 | 2.26 | 1,522,327 |
| URNJ | 25.01▼ | -0.33 (-1.30%) | 25.53 | 24.79 | 81,164 |
| URGN | 14.21▼ | -0.32 (-2.20%) | 14.758 | 14.19 | 97,025 |
| URG | 1.61▼ | -0.08 (-4.73%) | 1.6699 | 1.60 | 3,932,520 |
| UPLD | 2.245▲ | +0.035 (+1.58%) | 2.28 | 2.158 | 110,791 |
| UPAR | 13.10▼ | -0.06 (-0.46%) | 13.17 | 13.089 | 13,200 |
| UP | 2.25▼ | -0.16 (-6.64%) | 2.42 | 2.25 | 326,201 |
| UONEK | 1.60▼ | -0.06 (-3.61%) | 1.63 | 1.60 | 21,346 |
| UONE | 2.06▼ | -0.03 (-1.44%) | 2.12 | 1.96 | 35,617 |
| UNP | 231.98▼ | -4.31 (-1.82%) | 234.13 | 229.32 | 2,951,169 |
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |
| UNG | 14.36▼ | -1.08 (-6.99%) | 14.94 | 14.3173 | 8,785,862 |
| UNFI | 8.82▼ | -0.08 (-0.90%) | 8.91 | 8.58 | 774,909 |
| UNCY | 1.04▼ | -0.03 (-2.80%) | 1.0899 | 1.03 | 179,414 |
| UMAC | 1.48▼ | -0.0199 (-1.33%) | 1.5799 | 1.47 | 19,915 |
| ULY | 1.65▲ | +0.01 (+0.61%) | 1.71 | 1.62 | 16,890 |
| ULTY | 14.86▼ | -0.07 (-0.47%) | 15.1492 | 14.77 | 159,274 |
| ULTA | 410.55▼ | -8.72 (-2.08%) | 417.87 | 407.16 | 866,445 |
| ULCC | 6.36▼ | -0.36 (-5.36%) | 6.69 | 6.32 | 1,657,490 |
| UK | 2.20▼ | -0.07 (-3.08%) | 2.37 | 2.19 | 9,313 |
| UHG | 6.33▼ | -0.02 (-0.31%) | 6.40 | 6.25 | 167,007 |
| UGP | 5.04▼ | -0.09 (-1.75%) | 5.085 | 5.0101 | 1,583,616 |
| UGL | 78.13▼ | -0.30 (-0.38%) | 79.38 | 78.0521 | 221,822 |
| UFPT | 214.38▲ | +1.05 (+0.49%) | 216.51 | 210.03 | 46,019 |
| UEIC | 9.80▲ | +0.06 (+0.62%) | 9.91 | 9.60 | 20,330 |
| UEC | 6.62▼ | -0.12 (-1.78%) | 6.83 | 6.60 | 3,033,702 |
| UDMY | 10.04▼ | -0.17 (-1.67%) | 10.255 | 10.015 | 483,686 |
| UCTT | 40.26▲ | +0.51 (+1.28%) | 41.365 | 39.69 | 220,143 |
| UCON | 24.18▼ | -0.04 (-0.17%) | 24.21 | 24.17 | 282,251 |
| UCL | 1.37▼ | -0.07 (-4.86%) | 1.41 | 1.369 | 3,325 |
| UBXG | 4.69▲ | +0.06 (+1.30%) | 4.7202 | 4.23 | 9,524 |
| UBX | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.46 | 82,056 |
| UBT | 17.68▼ | -0.19 (-1.06%) | 17.74 | 17.479 | 71,180 |
| UBS | 27.36▼ | -1.03 (-3.63%) | 27.80 | 27.24 | 3,248,037 |
| UBER | 69.36▼ | -1.44 (-2.03%) | 70.22 | 67.365 | 27,515,596 |
| UBCP | 12.96▲ | +0.01 (+0.08%) | 12.9601 | 12.96 | 1,131 |
| UAMY | 0.2435▲ | +0.0036 (+1.50%) | 0.2454 | 0.2395 | 85,741 |
| UAE | 14.25▼ | -0.04 (-0.28%) | 14.36 | 14.24 | 13,400 |
| TZOO | 8.58▼ | -0.75 (-8.04%) | 8.915 | 8.28 | 187,545 |
| TZA | 20.18▲ | +0.27 (+1.36%) | 20.57 | 19.82 | 22,959,237 |
| TYGO | 0.97▼ | -0.05 (-4.90%) | 1.04 | 0.9676 | 7,442 |
| TYD | 23.65▼ | -0.158 (-0.66%) | 23.71 | 23.48 | 18,693 |
| TXG | 27.52▼ | -0.06 (-0.22%) | 27.96 | 26.93 | 1,800,383 |
| TX | 42.15▼ | -0.47 (-1.10%) | 42.73 | 41.98 | 296,288 |
| TWOU | 0.25▲ | +0.01 (+4.17%) | 0.254 | 0.2305 | 5,548,118 |
| TWN | 37.34▲ | +0.31 (+0.84%) | 37.56 | 37.14 | 13,200 |
| TWM | 11.88▲ | +0.10 (+0.85%) | 12.03 | 11.745 | 4,565,171 |
| TWLV | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 11,233 |
| TWIN | 16.50▼ | -0.04 (-0.24%) | 16.89 | 16.30 | 43,184 |
| TVTX | 5.45▼ | -0.29 (-5.05%) | 5.78 | 5.34 | 1,983,107 |
| TVGN | 1.50▼ | -0.15 (-9.09%) | 1.79 | 1.46 | 400,979 |
| TURN | 3.91▼ | -0.03 (-0.76%) | 4.00 | 3.91 | 10,448 |
| TURB | 1.15 | +0.00 (+0.00%) | 1.15 | 1.15 | 745 |
| TUGN | 22.37▼ | -0.17 (-0.75%) | 22.65 | 22.30 | 7,009 |
| TTSH | 6.44▼ | -0.21 (-3.16%) | 6.73 | 6.44 | 53,784 |
| TTOO | 2.76▲ | +0.04 (+1.47%) | 2.78 | 2.60 | 330,290 |
| TTNP | 6.97▼ | -0.04 (-0.57%) | 7.05 | 6.85 | 2,582 |
| TTEC | 8.02▼ | -0.08 (-0.99%) | 8.15 | 7.92 | 301,226 |
| TSVT | 4.27▼ | -0.36 (-7.78%) | 4.7389 | 4.21 | 470,298 |
| TSRI | 7.42▼ | -0.11 (-1.46%) | 7.44 | 7.42 | 1,264 |
| TSM | 132.97▼ | -0.46 (-0.34%) | 136.29 | 131.54 | 15,558,000 |
| TSLZ | 42.43▼ | -13.49 (-24.12%) | 46.08 | 38.06 | 3,369,039 |
| TSLS | 26.91▼ | -3.68 (-12.03%) | 27.89 | 25.70 | 3,645,700 |
| TSLQ | 40.53▼ | -5.53 (-12.01%) | 41.99 | 38.68 | 6,526,900 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 67,500 |
| TSHA | 2.35▼ | -0.18 (-7.11%) | 2.54 | 2.32 | 794,093 |
| TSE | 2.76▼ | -0.13 (-4.50%) | 2.95 | 2.71 | 373,023 |
| TSDD | 26.97▼ | -8.53 (-24.03%) | 29.23 | 24.1547 | 943,940 |
| TS | 37.32▼ | -0.55 (-1.45%) | 37.53 | 37.085 | 2,497,548 |
| TRX | 0.4525▼ | -0.0001 (-0.02%) | 0.4589 | 0.45 | 160,919 |
| TRVI | 2.65▼ | -0.20 (-7.02%) | 2.87 | 2.57 | 124,912 |
| TRVG | 2.55▼ | -0.04 (-1.54%) | 2.59 | 2.52 | 392,478 |
| TRV | 213.43▼ | -0.89 (-0.42%) | 214.585 | 212.50 | 1,129,281 |
| TRNO | 55.31▼ | -1.20 (-2.12%) | 56.17 | 55.20 | 551,384 |
| TRML | 15.41▲ | +0.32 (+2.12%) | 16.06 | 14.96 | 1,779,190 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.913 | 1.83 | 11,196 |
| TRES | 17.535 | +0.00 (+0.00%) | 17.54 | 17.5201 | 1,942 |
| TRDA | 12.43▼ | -0.46 (-3.57%) | 12.79 | 12.31 | 38,559 |
| TRAW | 0.6414▼ | -0.0241 (-3.62%) | 0.6685 | 0.63 | 39,673 |
| TPR | 40.03▲ | +0.59 (+1.50%) | 40.07 | 39.03 | 4,829,291 |
| TPOR | 31.235▼ | -2.285 (-6.82%) | 32.82 | 30.10 | 52,123 |
| TPIC | 2.47▼ | -0.12 (-4.63%) | 2.695 | 2.43 | 1,482,704 |
| TPHS | 0.1391▲ | +0.0009 (+0.65%) | 0.1419 | 0.1351 | 36,669 |
| TOVX | 0.3686▼ | -0.0083 (-2.20%) | 0.3899 | 0.3601 | 122,599 |
| TOTR | 39.23▼ | -0.372 (-0.94%) | 39.25 | 39.20 | 3,095 |
| TORO | 3.77▼ | -0.13 (-3.33%) | 3.90 | 3.70 | 70,874 |
| TOPS | 12.30▼ | -0.08 (-0.65%) | 12.5499 | 12.30 | 5,393 |
| TOON | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.09 | 211,045 |
| TNP | 24.79▲ | +0.05 (+0.20%) | 24.96 | 24.61 | 219,763 |
| TNET | 127.60▼ | -2.06 (-1.59%) | 129.37 | 127.24 | 221,789 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 164 |
| TMQ | 0.4059▼ | -0.0138 (-3.29%) | 0.4195 | 0.40 | 132,363 |