Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PIII | 0.5056▲ | +0.0046 (+0.92%) | 0.5328 | 0.4997 | 243,243 |
| FORD | 0.501▼ | -0.039 (-7.22%) | 0.54 | 0.50 | 7,078 |
| SATX | 0.5345▼ | -0.0005 (-0.09%) | 0.545 | 0.5211 | 14,849 |
| LKCO | 0.5259▼ | -0.0105 (-1.96%) | 0.55 | 0.524 | 13,831 |
| CCM | 0.55▼ | -0.0332 (-5.69%) | 0.55 | 0.50 | 991 |
| VIOT | 0.5399▼ | -0.0056 (-1.03%) | 0.552 | 0.5302 | 55,345 |
| LPSN | 0.5089▼ | -0.0488 (-8.75%) | 0.5537 | 0.4883 | 4,442,479 |
| MSN | 0.538▼ | -0.022 (-3.93%) | 0.5595 | 0.5359 | 5,359 |
| VGZ | 0.554▲ | +0.004 (+0.73%) | 0.5597 | 0.54 | 208,900 |
| AMLI | 0.5388▼ | -0.0212 (-3.79%) | 0.56 | 0.5222 | 344,723 |
| VMAR | 0.535▼ | -0.0235 (-4.21%) | 0.56 | 0.527 | 35,171 |
| AMWL | 0.5466▲ | +0.0287 (+5.54%) | 0.565 | 0.515 | 2,065,627 |
| BOXL | 0.519▼ | -0.024 (-4.42%) | 0.57 | 0.5028 | 23,457 |
| SQNS | 0.555▼ | -0.0185 (-3.23%) | 0.5709 | 0.5501 | 33,733 |
| VSME | 0.4102▼ | -0.0212 (-4.91%) | 0.583 | 0.372 | 891,006 |
| KNW | 0.5632▼ | -0.031 (-5.22%) | 0.59 | 0.5632 | 26,785 |
| BJDX | 0.55▼ | -0.0033 (-0.60%) | 0.59 | 0.55 | 25,151 |
| ELAB | 0.572▼ | -0.013 (-2.22%) | 0.5943 | 0.571 | 19,607 |
| XCUR | 0.561▼ | -0.018 (-3.11%) | 0.596 | 0.561 | 21,705 |
| INHD | 0.5694▼ | -0.0055 (-0.96%) | 0.599 | 0.5694 | 13,120 |
| MLSS | 0.551▼ | -0.0204 (-3.57%) | 0.60 | 0.55 | 68,769 |
| FLJ | 0.5504▲ | +0.0127 (+2.36%) | 0.60 | 0.5016 | 96,372 |
| MCRB | 0.5599▼ | -0.0243 (-4.16%) | 0.606 | 0.54 | 3,748,612 |
| ENSC | 0.571▼ | -0.0092 (-1.59%) | 0.6075 | 0.53 | 187,232 |
| VATE | 0.6058▲ | +0.0015 (+0.25%) | 0.6097 | 0.5827 | 130,953 |
| AIU | 0.5602▼ | -0.0165 (-2.86%) | 0.61 | 0.5602 | 6,226 |
| BCLI | 0.532▲ | +0.0177 (+3.44%) | 0.61 | 0.4523 | 1,007,163 |
| HYZN | 0.602▼ | -0.013 (-2.11%) | 0.6199 | 0.5851 | 301,136 |
| BIOR | 0.615▲ | +0.0155 (+2.59%) | 0.62 | 0.60 | 105,736 |
| COSM | 0.4838▼ | -0.1239 (-20.39%) | 0.62 | 0.48 | 680,074 |
| OPGN | 0.63▲ | +0.0139 (+2.26%) | 0.63 | 0.59 | 83,927 |
| AUMN | 0.615▼ | -0.0201 (-3.16%) | 0.6351 | 0.6046 | 228,161 |
| CLOV | 0.6356▲ | +0.0045 (+0.71%) | 0.6381 | 0.62 | 3,111,806 |
| ZVSA | 0.586▼ | -0.04 (-6.39%) | 0.64 | 0.571 | 284,057 |
| IONM | 0.44▼ | -0.1963 (-30.85%) | 0.64 | 0.41 | 427,459 |
| UAVS | 0.6373▲ | +0.0177 (+2.86%) | 0.6402 | 0.60 | 328,177 |
| MEGL | 0.602▼ | -0.025 (-3.99%) | 0.6431 | 0.6002 | 127,050 |
| OMH | 0.49▼ | -0.1132 (-18.77%) | 0.6445 | 0.48 | 657,834 |
| ELWS | 0.61▼ | -0.011 (-1.77%) | 0.645 | 0.605 | 69,272 |
| ONMD | 0.6022▼ | -0.0468 (-7.21%) | 0.649 | 0.581 | 117,434 |
| MHUA | 0.6396▲ | +0.0093 (+1.48%) | 0.6498 | 0.6033 | 12,955 |
| AEI | 0.6022▼ | -0.0217 (-3.48%) | 0.65 | 0.6022 | 43,245 |
| PHIO | 0.6399▲ | +0.0021 (+0.33%) | 0.65 | 0.612 | 28,516 |
| VNRX | 0.62 | +0.00 (+0.00%) | 0.65 | 0.57 | 245,600 |
| FOA | 0.6202▲ | +0.0085 (+1.39%) | 0.6577 | 0.5802 | 94,684 |
| EVGN | 0.612▼ | -0.0288 (-4.49%) | 0.6598 | 0.612 | 72,152 |
| JL | 0.6348▼ | -0.0091 (-1.41%) | 0.6656 | 0.6199 | 489,541 |
| SPEC | 0.60▼ | -0.02 (-3.23%) | 0.6719 | 0.54 | 1,047,660 |
| SHCR | 0.655▲ | +0.0211 (+3.33%) | 0.6743 | 0.5907 | 6,842,128 |
| ZH | 0.6179▼ | -0.0572 (-8.47%) | 0.675 | 0.6102 | 1,352,603 |
| AREN | 0.6785▲ | +0.0528 (+8.44%) | 0.6785 | 0.6301 | 14,638 |
| BLRX | 0.6565▲ | +0.0164 (+2.56%) | 0.6799 | 0.6305 | 189,235 |
| MNPR | 0.6401▼ | -0.0379 (-5.59%) | 0.6799 | 0.6216 | 33,393 |
| NKLA | 0.6439▼ | -0.0161 (-2.44%) | 0.6799 | 0.6401 | 52,895,486 |
| MMV | 0.6737▲ | +0.0037 (+0.55%) | 0.68 | 0.6501 | 17,819 |
| OCTO | 0.6115▼ | -0.0357 (-5.52%) | 0.68 | 0.61 | 92,146 |
| XTKG | 0.6539▼ | -0.0061 (-0.92%) | 0.68 | 0.61 | 79,128 |
| ZKIN | 0.62▲ | +0.02 (+3.33%) | 0.68 | 0.5706 | 12,533 |
| PMEC | 0.6387▼ | -0.0113 (-1.74%) | 0.6872 | 0.63 | 132,322 |
| SPPL | 0.6312▼ | -0.0188 (-2.89%) | 0.689 | 0.63 | 33,496 |
| TANH | 0.685▲ | +0.015 (+2.24%) | 0.695 | 0.5928 | 686,957 |
| THM | 0.675▲ | +0.005 (+0.75%) | 0.6957 | 0.66 | 100,761 |
| CARA | 0.661▼ | -0.029 (-4.20%) | 0.6958 | 0.65 | 351,861 |
| GROM | 0.66▼ | -0.0215 (-3.15%) | 0.70 | 0.655 | 21,774 |
| PTPI | 0.6701▼ | -0.0278 (-3.98%) | 0.70 | 0.67 | 161,716 |
| SSY | 0.68▼ | -0.01 (-1.45%) | 0.70 | 0.68 | 2,141 |
| ATRA | 0.661▼ | -0.0307 (-4.44%) | 0.7074 | 0.6401 | 1,626,286 |
| BGLC | 0.60▼ | -0.249 (-29.33%) | 0.708 | 0.58 | 716,400 |
| DBVT | 0.6817▲ | +0.0207 (+3.13%) | 0.71 | 0.66 | 39,297 |
| SPRB | 0.7004▼ | -0.0006 (-0.09%) | 0.7112 | 0.6873 | 663,290 |
| AUVI | 0.6525▼ | -0.0461 (-6.60%) | 0.7123 | 0.64 | 119,833 |
| ALZN | 0.6755▼ | -0.0155 (-2.24%) | 0.714 | 0.6516 | 28,688 |
| XELB | 0.70▲ | +0.03 (+4.48%) | 0.715 | 0.6856 | 145,773 |
| GLTO | 0.6815▼ | -0.0385 (-5.35%) | 0.717 | 0.681 | 76,566 |
| THMO | 0.6626▲ | +0.0126 (+1.94%) | 0.719 | 0.6202 | 8,586 |
| TRAW | 0.67▼ | -0.0257 (-3.69%) | 0.7199 | 0.653 | 30,679 |
| PBM | 0.6786▼ | -0.005 (-0.73%) | 0.72 | 0.6311 | 55,805 |
| WIMI | 0.68▼ | -0.041 (-5.69%) | 0.721 | 0.6418 | 336,373 |
| LIPO | 0.7179▲ | +0.0046 (+0.64%) | 0.7238 | 0.704 | 6,393 |
| BBGI | 0.711▼ | -0.021 (-2.87%) | 0.73 | 0.7012 | 18,201 |
| VRAX | 0.6772▼ | -0.0025 (-0.37%) | 0.7397 | 0.6272 | 8,233 |
| CMMB | 0.68▼ | -0.02 (-2.86%) | 0.7399 | 0.657 | 15,577 |
| QNRX | 0.7099▼ | -0.0101 (-1.40%) | 0.74 | 0.6901 | 41,169 |
| CDTX | 0.681▼ | -0.041 (-5.68%) | 0.74 | 0.68 | 364,913 |
| AIRE | 0.705▼ | -0.0098 (-1.37%) | 0.74 | 0.6934 | 185,625 |
| EVTL | 0.72▼ | -0.0302 (-4.03%) | 0.7484 | 0.70 | 269,268 |
| LICY | 0.6673▼ | -0.0328 (-4.69%) | 0.7498 | 0.62 | 4,029,066 |
| SHFS | 0.7397▲ | +0.0116 (+1.59%) | 0.7499 | 0.715 | 21,387 |
| JTAI | 0.73▼ | -0.0101 (-1.36%) | 0.75 | 0.71 | 72,882 |
| JCSE | 0.7071▼ | -0.0529 (-6.96%) | 0.75 | 0.7071 | 5,476 |
| ROMA | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.7001 | 65,873 |
| ASM | 0.7454▲ | +0.0073 (+0.99%) | 0.7545 | 0.7315 | 547,598 |
| NEGG | 0.7539▲ | +0.0247 (+3.39%) | 0.759 | 0.72 | 189,931 |
| LGHL | 0.7349▼ | -0.0461 (-5.90%) | 0.7599 | 0.699 | 568,853 |
| GDC | 0.67▼ | -0.075 (-10.07%) | 0.76 | 0.65 | 181,035 |
| ALVR | 0.7502▲ | +0.0081 (+1.09%) | 0.76 | 0.746 | 341,293 |
| CNEY | 0.71▼ | -0.04 (-5.33%) | 0.7665 | 0.6887 | 41,660 |
| PEV | 0.6774▼ | -0.0214 (-3.06%) | 0.7665 | 0.6676 | 61,611 |
| QUBT | 0.7178▼ | -0.0522 (-6.78%) | 0.7698 | 0.71 | 998,872 |
| APVO | 0.7274▼ | -0.0426 (-5.53%) | 0.7699 | 0.712 | 238,130 |