Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMU | 35.211▼ | -0.6225 (-1.74%) | 36.2788 | 35.211 | 2,313 |
| EVN | 9.24▼ | -0.04 (-0.43%) | 9.5886 | 9.24 | 292,880 |
| EVNT | 12.27▲ | +0.005 (+0.04%) | 12.285 | 12.26 | 600 |
| EVPF | 48.1194▼ | -0.3537 (-0.73%) | 48.30 | 48.04 | 15,728 |
| EVR | 257.50▼ | -0.96 (-0.37%) | 259.44 | 256.26 | 369,390 |
| EVSB | 50.5983▼ | -0.2117 (-0.42%) | 50.65 | 50.59 | 48,821 |
| EVSD | 49.77▼ | -0.225 (-0.45%) | 50.36 | 49.76 | 247,002 |
| EVSM | 49.16▲ | +0.08 (+0.16%) | 49.16 | 49.0301 | 569,480 |
| EVT | 27.91▼ | -0.25 (-0.89%) | 28.39 | 27.9001 | 118,857 |
| EVTC | 26.95▼ | -0.09 (-0.33%) | 27.19 | 26.71 | 469,457 |
| EVTL | 0.5993▼ | -0.0335 (-5.29%) | 0.642 | 0.5951 | 4,264,278 |
| EVTR | 48.19▼ | -0.29 (-0.60%) | 48.35 | 48.11 | 957,191 |
| EVX | 38.66▼ | -0.29 (-0.74%) | 38.89 | 38.60 | 22,500 |
| EVYM | 46.85▲ | +0.1572 (+0.34%) | 47.09 | 46.77 | 7,129 |
| EW | 86.32▼ | -1.76 (-2.00%) | 87.49 | 85.72 | 4,846,288 |
| EWA | 28.31▼ | -0.06 (-0.21%) | 28.625 | 28.30 | 3,190,385 |
| EWBC | 123.93▼ | -1.59 (-1.27%) | 126.12 | 123.90 | 847,657 |
| EWC | 58.38▼ | -0.55 (-0.93%) | 59.17 | 58.3305 | 1,989,457 |
| EWD | 49.99▼ | -0.62 (-1.23%) | 50.68 | 49.96 | 162,457 |
| EWG | 41.31▼ | -0.59 (-1.41%) | 41.77 | 41.27 | 726,697 |
| EWH | 22.11▼ | -0.11 (-0.50%) | 22.30 | 22.09 | 2,994,265 |
| EWI | 58.72▼ | -0.86 (-1.44%) | 59.35 | 58.65 | 172,165 |
| EWJV | 48.51▲ | +0.454 (+0.94%) | 49.0585 | 48.45 | 73,535 |
| EWK | 25.82▼ | -0.34 (-1.30%) | 26.15 | 25.82 | 54,600 |
| EWL | 59.15▼ | -0.82 (-1.37%) | 59.88 | 59.00 | 563,826 |
| EWM | 27.38▲ | +0.13 (+0.48%) | 27.415 | 27.33 | 165,252 |
| EWN | 67.75▼ | -0.82 (-1.20%) | 68.45 | 67.66 | 84,140 |
| EWO | 42.56▼ | -0.99 (-2.27%) | 43.14 | 42.55 | 123,500 |
| EWP | 59.20▼ | -0.85 (-1.42%) | 59.88 | 59.18 | 303,194 |
| EWQ | 42.60▼ | -0.67 (-1.55%) | 43.19 | 42.57 | 355,418 |
| EWS | 33.26▼ | -0.17 (-0.51%) | 33.395 | 33.23 | 805,937 |
| EWT | 112.90▼ | -1.21 (-1.06%) | 113.68 | 112.55 | 3,168,453 |
| EWTX | 40.60▲ | +1.41 (+3.60%) | 42.12 | 38.89 | 1,677,921 |
| EWU | 46.53▼ | -0.32 (-0.68%) | 47.035 | 46.505 | 1,088,598 |
| EWV | 15.89▼ | -0.28 (-1.73%) | 15.93 | 15.28 | 25,600 |
| EWW | 71.09▼ | -0.96 (-1.33%) | 72.51 | 70.97 | 1,330,950 |
| EWX | 71.10▼ | -0.29 (-0.41%) | 71.42 | 71.08 | 24,900 |
| EWY | 182.78▼ | -4.32 (-2.31%) | 185.67 | 181.76 | 16,402,493 |
| EXC | 40.40▼ | -0.25 (-0.62%) | 40.94 | 40.38 | 18,281,592 |
| EXE | 84.09▼ | -0.09 (-0.11%) | 84.94 | 83.36 | 2,726,219 |
| EXEQ | 26.75▼ | -0.0414 (-0.15%) | 26.75 | 26.75 | 100 |
| EXFY | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 459,069 |
| EXG | 9.41▼ | -0.04 (-0.42%) | 9.55 | 9.37 | 743,118 |
| EXI | 189.26▼ | -2.11 (-1.10%) | 192.21 | 189.26 | 69,392 |
| EXK | 8.58▼ | -0.16 (-1.83%) | 8.83 | 8.54 | 7,066,583 |
| EXLS | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.21 | 1,809,688 |
| EXOD | 7.17▲ | +0.06 (+0.84%) | 7.525 | 7.08 | 31,900 |
| EXOZ | 5.83▼ | -0.27 (-4.43%) | 6.195 | 5.7683 | 2,033 |
| EXP | 171.02▼ | -2.56 (-1.47%) | 174.46 | 170.46 | 488,165 |
| EXPD | 184.64▼ | -3.52 (-1.87%) | 188.31 | 184.32 | 1,159,498 |
| EXPE | 263.36▼ | -2.97 (-1.12%) | 268.78 | 262.61 | 2,375,892 |
| EXR | 131.51▼ | -1.98 (-1.48%) | 134.43 | 131.173 | 1,184,067 |
| EXTR | 21.45▲ | +0.38 (+1.80%) | 21.69 | 21.14 | 1,985,130 |
| EXUS | 28.0122▼ | -0.2228 (-0.79%) | 28.16 | 28.0122 | 3,074 |
| EXYN | 2.33▲ | +0.06 (+2.64%) | 2.44 | 2.2515 | 74,331 |
| EYE | 16.38 | +0.00 (+0.00%) | 16.69 | 16.115 | 1,590,528 |
| EYEG | 33.3838▼ | -0.0552 (-0.17%) | 33.455 | 33.3838 | 764 |
| EYPT | 3.27▼ | -0.15 (-4.39%) | 3.46 | 3.25 | 3,431,904 |
| EZA | 63.98▼ | -0.87 (-1.34%) | 64.80 | 63.94 | 91,548 |
| EZGO | 0.883▼ | -0.0104 (-1.16%) | 0.9399 | 0.8566 | 91,095 |
| EZM | 71.64▼ | -0.55 (-0.76%) | 72.1689 | 71.59 | 11,066 |
| EZMO | 26.774▼ | -0.064 (-0.24%) | 26.90 | 26.774 | 800 |
| EZPW | 29.76▼ | -0.40 (-1.33%) | 30.47 | 29.32 | 688,132 |
| EZRA | 2.28▼ | -0.33 (-12.64%) | 2.68 | 2.27 | 83,205 |
| EZRO | 25.295▲ | +0.059 (+0.23%) | 25.36 | 25.295 | 300 |
| F | 12.06▼ | -0.24 (-1.95%) | 12.3882 | 11.96 | 50,096,517 |
| FA | 17.80▲ | +0.15 (+0.85%) | 18.01 | 17.335 | 5,308,835 |
| FAAA | 50.255▲ | +0.045 (+0.09%) | 50.26 | 50.235 | 47,413 |
| FAAR | 32.245▲ | +0.205 (+0.64%) | 32.51 | 32.22 | 70,728 |
| FAB | 98.7163▼ | -0.672 (-0.68%) | 99.85 | 98.7163 | 10,148 |
| FABC | 2.28▼ | -0.01 (-0.44%) | 2.36 | 2.27 | 31,453 |
| FACT | 10.7211▲ | +0.0001 (+0.00%) | 10.73 | 10.7211 | 20 |
| FAD | 181.28▼ | -0.69 (-0.38%) | 182.3539 | 181.20 | 21,043 |
| FAF | 60.74▼ | -3.29 (-5.14%) | 64.385 | 60.38 | 2,200,102 |
| FAI | 56.68▲ | +0.10 (+0.18%) | 57.11 | 56.66 | 63,899 |
| FALN | 25.93▼ | -0.065 (-0.25%) | 26.09 | 25.91 | 1,466,123 |
| FAN | 22.68▼ | -0.03 (-0.13%) | 22.86 | 22.65 | 59,500 |
| FANG | 183.81▼ | -0.14 (-0.08%) | 186.18 | 183.70 | 1,425,475 |
| FARX | 29.901▲ | +0.101 (+0.34%) | 29.93 | 29.88 | 5,664 |
| FAS | 140.51▼ | -5.22 (-3.58%) | 145.78 | 140.51 | 609,975 |
| FAST | 49.53▼ | -0.43 (-0.86%) | 50.37 | 49.53 | 8,772,860 |
| FATE | 2.37▼ | -0.01 (-0.42%) | 2.495 | 2.355 | 1,078,057 |
| FAX | 13.08▼ | -0.19 (-1.43%) | 13.31 | 13.04 | 273,155 |
| FBDC | 16.91▼ | -0.17 (-1.00%) | 17.18 | 16.8801 | 20,721 |
| FBGL | 3.63▼ | -0.38 (-9.48%) | 3.93 | 3.23 | 77,961 |
| FBIN | 38.05▼ | -0.36 (-0.94%) | 38.89 | 38.05 | 2,289,581 |
| FBIO | 2.14▼ | -0.06 (-2.73%) | 2.20 | 2.14 | 220,941 |
| FBIZ | 68.78▼ | -0.17 (-0.25%) | 69.14 | 67.90 | 94,544 |
| FBK | 51.70▼ | -0.19 (-0.37%) | 52.11 | 51.435 | 424,908 |
| FBL | 31.83▼ | -1.22 (-3.69%) | 32.93 | 31.4516 | 737,093 |
| FBLG | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.28 | 99,458 |
| FBNC | 61.11▼ | -1.20 (-1.93%) | 62.425 | 60.98 | 240,503 |
| FBND | 43.30▼ | -0.05 (-0.12%) | 43.4334 | 43.22 | 4,064,623 |
| FBOT | 38.749▲ | +0.021 (+0.05%) | 39.11 | 38.749 | 8,600 |
| FBP | 26.34▼ | -0.01 (-0.04%) | 26.61 | 26.18 | 1,487,111 |
| FBRT | 6.39▼ | -0.33 (-4.91%) | 6.64 | 6.375 | 1,827,425 |
| FBT | 272.26▼ | -0.32 (-0.12%) | 275.23 | 271.5851 | 101,413 |
| FBY | 9.62▼ | -0.15 (-1.54%) | 9.755 | 9.568 | 126,231 |
| FBYY | 10.63▼ | -0.065 (-0.61%) | 10.63 | 10.63 | 100 |
| FC | 17.10▲ | +0.26 (+1.54%) | 17.18 | 16.80 | 59,415 |