Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSL | 114.6563▼ | -0.7295 (-0.63%) | 114.90 | 114.26 | 912 |
| PSMT | 178.125▼ | -8.435 (-4.52%) | 188.0799 | 176.47 | 313,611 |
| PSNY | 13.895▼ | -0.835 (-5.67%) | 14.66 | 13.76 | 113,848 |
| PSO | 16.57▼ | -0.11 (-0.66%) | 16.67 | 16.38 | 409,120 |
| PSQ | 25.80▲ | +0.09 (+0.35%) | 26.0286 | 25.64 | 5,182,750 |
| PSR | 104.60▼ | -0.956 (-0.91%) | 104.93 | 104.60 | 667 |
| PSTL | 22.77▼ | -0.56 (-2.40%) | 23.33 | 22.3901 | 372,661 |
| PSX | 205.52▲ | +2.97 (+1.47%) | 210.28 | 201.25 | 1,560,584 |
| PTLE | 9.90▼ | -0.49 (-4.72%) | 11.00 | 9.90 | 3,786 |
| PTLO | 4.38▼ | -0.29 (-6.21%) | 4.60 | 4.285 | 2,636,910 |
| PTN | 7.8701▼ | -0.0699 (-0.88%) | 8.3999 | 7.61 | 4,361 |
| PTON | 5.505▼ | -1.015 (-15.57%) | 6.00 | 5.44 | 30,770,321 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 152 |
| PTRN | 22.09▼ | -1.54 (-6.52%) | 22.49 | 19.50 | 3,194,934 |
| PUI | 45.1405▼ | -0.0101 (-0.02%) | 45.365 | 45.07 | 1,685 |
| PUK | 27.88▼ | -0.07 (-0.25%) | 27.96 | 27.71 | 1,608,629 |
| PULM | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.66 | 1,191 |
| PULS | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.57 | 1,881,542 |
| PVH | 86.55▼ | -0.52 (-0.60%) | 89.62 | 86.21 | 1,068,979 |
| PW | 7.89▲ | +0.22 (+2.87%) | 8.09 | 7.65 | 9,172 |
| PWCM | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.4501 | 192,811 |
| PWRL | 10.89▼ | -0.30 (-2.68%) | 11.44 | 10.21 | 219,319 |
| PWV | 79.92▼ | -0.15 (-0.19%) | 81.07 | 79.67 | 204,044 |
| PXE | 36.51▲ | +0.45 (+1.25%) | 36.75 | 36.25 | 8,439 |
| PXED | 28.43▼ | -1.78 (-5.89%) | 30.81 | 28.03 | 80,195 |
| PXI | 57.9376▲ | +0.8416 (+1.47%) | 58.23 | 57.82 | 2,360 |
| PYLD | 26.15▼ | -0.06 (-0.23%) | 26.19 | 26.12 | 2,520,769 |
| PYPY | 30.6043▼ | -0.1355 (-0.44%) | 30.6043 | 30.11 | 29,868 |
| PZZA | 24.64▼ | -5.11 (-17.18%) | 27.08 | 24.285 | 7,852,123 |
| QABA | 69.3683▼ | -0.6005 (-0.86%) | 70.23 | 69.29 | 7,911 |
| QBTZ | 3.46▲ | +0.53 (+18.09%) | 3.76 | 3.15 | 8,720,386 |
| QBY | 6.75▼ | -0.075 (-1.10%) | 6.81 | 6.70 | 10,604 |
| QCMD | 18.6828▼ | -0.3233 (-1.70%) | 19.22 | 18.6038 | 12,714 |
| QDEL | 16.32▼ | -1.175 (-6.72%) | 17.34 | 16.165 | 2,429,250 |
| QFIN | 13.02▼ | -0.12 (-0.91%) | 13.14 | 12.80 | 1,043,478 |
| QGEN | 41.73▼ | -0.22 (-0.52%) | 42.50 | 40.87 | 2,795,406 |
| QID | 14.25▲ | +0.10 (+0.71%) | 14.50 | 14.07 | 17,900,799 |
| QIS | 9.497▲ | +0.355 (+3.88%) | 9.497 | 9.497 | 100 |
| QLTA | 46.54▼ | -0.15 (-0.32%) | 46.596 | 46.50 | 111,254 |
| QMID | 30.0691▼ | -0.2756 (-0.91%) | 30.0691 | 30.0691 | 12 |
| QMLS | 6.02▼ | -0.02 (-0.33%) | 6.315 | 5.95 | 203,597 |
| QNST | 15.22▼ | -0.25 (-1.62%) | 15.37 | 15.08 | 651,023 |
| QQDN | 20.2234▼ | -0.027 (-0.13%) | 20.99 | 20.02 | 2,173 |
| QQLV | 25.6017▼ | -0.1036 (-0.40%) | 25.6017 | 25.565 | 230 |
| QQQA | 71.3328▼ | -2.4731 (-3.35%) | 72.2499 | 70.8494 | 205,484 |
| QQQD | 12.39▼ | -0.0053 (-0.04%) | 12.4288 | 12.31 | 111,904 |
| QRHC | 1.27▲ | +0.01 (+0.79%) | 1.2945 | 1.2237 | 37,052 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.615 | 7 |
| QSR | 72.92▼ | -1.57 (-2.11%) | 74.64 | 70.96 | 3,314,731 |
| QTPI | 25.4029▼ | -0.0471 (-0.19%) | 25.47 | 25.28 | 2,124 |
| QUAD | 9.99▼ | -0.27 (-2.63%) | 10.46 | 9.86 | 476,232 |
| RA | 12.77▼ | -0.13 (-1.01%) | 12.84 | 12.76 | 156,428 |
| RAAA | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.99 | 5,647 |
| RAAR | 51.14▼ | -0.0001 (+0.00%) | 51.14 | 51.14 | 100 |
| RAAY | 102.28▼ | -0.01 (-0.01%) | 102.28 | 102.28 | 100 |
| RADX | 2.79▲ | +0.01 (+0.36%) | 2.9929 | 2.62 | 29,373 |
| RAIL | 7.71▼ | -0.20 (-2.53%) | 8.14 | 7.685 | 197,149 |
| RAIN | 1.27▲ | +0.01 (+0.79%) | 1.34 | 1.20 | 623,208 |
| RAL | 65.95▼ | -0.41 (-0.62%) | 67.98 | 65.46 | 756,828 |
| RAMP | 37.82▲ | +0.02 (+0.05%) | 37.85 | 37.80 | 656,081 |
| RAND | 10.16▼ | -0.0975 (-0.95%) | 10.16 | 10.16 | 1,949 |
| RANI | 0.7811▲ | +0.0011 (+0.14%) | 0.8136 | 0.7786 | 687,229 |
| RAVE | 3.13▼ | -0.07 (-2.19%) | 3.21 | 2.95 | 50,710 |
| RAVI | 75.20▼ | -0.03 (-0.04%) | 75.25 | 75.1801 | 22,363 |
| RBA | 92.67▼ | -2.96 (-3.10%) | 96.79 | 92.28 | 2,335,803 |
| RBBN | 2.10▼ | -0.05 (-2.33%) | 2.145 | 2.08 | 694,264 |
| RBCAA | 99.62▼ | -0.66 (-0.66%) | 102.22 | 99.505 | 83,695 |
| RBIL | 49.925▲ | +0.01 (+0.02%) | 49.925 | 49.8801 | 23,034 |
| RBLX | 36.04▼ | -0.15 (-0.41%) | 37.08 | 35.47 | 8,105,951 |
| RBLY | 8.8679▼ | -0.1013 (-1.13%) | 8.96 | 8.85 | 11,548 |
| RBNE | 2.365▼ | -0.055 (-2.27%) | 2.5499 | 2.32 | 41,724 |
| RCG | 2.90 | +0.00 (+0.00%) | 2.99 | 2.90 | 3,045 |
| RCL | 320.55▼ | -6.87 (-2.10%) | 327.95 | 320.38 | 904,167 |
| RCLO | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 611 |
| RCMT | 28.53▼ | -0.53 (-1.82%) | 29.545 | 28.53 | 44,809 |
| RCON | 0.0419▼ | -0.0217 (-34.12%) | 0.0498 | 0.04 | 57,769,494 |
| RDAC | 6.12 | +0.00 (+0.00%) | 6.12 | 6.12 | 568 |
| RDCM | 10.03▲ | +0.02 (+0.20%) | 10.11 | 9.43 | 273,173 |
| RDDT | 150.87▼ | -4.39 (-2.83%) | 155.26 | 149.51 | 3,124,374 |
| RDHL | 0.581▼ | -0.089 (-13.28%) | 0.68 | 0.5799 | 57,239 |
| RDIV | 62.36▼ | -0.33 (-0.53%) | 63.09 | 62.2638 | 44,432 |
| RDN | 36.26▼ | -2.91 (-7.43%) | 37.61 | 35.86 | 1,717,608 |
| RDOG | 40.8556▼ | -0.1453 (-0.35%) | 41.115 | 40.8556 | 750 |
| RDTL | 13.77▼ | -0.79 (-5.43%) | 14.5937 | 13.50 | 518,027 |
| RDTY | 37.5355▼ | -0.2701 (-0.71%) | 37.83 | 37.5355 | 6,508 |
| RDVT | 67.30▼ | -0.98 (-1.44%) | 68.65 | 63.78 | 973,888 |
| RDYY | 16.03▼ | -0.5946 (-3.58%) | 16.36 | 16.03 | 14,954 |
| REAI | 21.4978▼ | -0.1628 (-0.75%) | 21.4978 | 21.4978 | 8 |
| REBN | 1.34▼ | -0.06 (-4.29%) | 1.44 | 1.335 | 22,277 |
| RECT | 1.1986▼ | -0.0814 (-6.36%) | 1.3298 | 1.10 | 62,887 |
| REED | 0.7688▼ | -0.0828 (-9.72%) | 0.84 | 0.7584 | 26,113 |
| REET | 28.09▼ | -0.29 (-1.02%) | 28.51 | 28.035 | 2,129,304 |
| REG | 76.96▼ | -2.11 (-2.67%) | 80.70 | 76.905 | 2,222,408 |
| REIT | 30.5977▼ | -0.416 (-1.34%) | 31.13 | 30.55 | 7,428 |
| RELX | 35.75▼ | -0.86 (-2.35%) | 36.06 | 35.23 | 3,087,374 |
| RENT | 3.62▲ | +0.09 (+2.55%) | 3.69 | 3.50 | 62,401 |
| RETL | 9.56▼ | -0.49 (-4.88%) | 9.84 | 9.505 | 488,604 |
| REW | 11.65▲ | +0.123 (+1.07%) | 11.90 | 11.555 | 11,311 |
| REX | 43.29▼ | -0.82 (-1.86%) | 44.29 | 43.005 | 170,383 |
| REXR | 36.50▼ | -0.54 (-1.46%) | 37.06 | 36.415 | 2,728,665 |