Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLIN | 34.93▲ | +0.35 (+1.01%) | 34.93 | 34.7946 | 85,065 |
| FLL | 2.01▼ | -0.035 (-1.71%) | 2.10 | 2.00 | 173,324 |
| FLLA | 28.32▼ | -0.1825 (-0.64%) | 28.69 | 28.25 | 11,600 |
| FLMB | 22.708▲ | +0.0851 (+0.38%) | 22.79 | 22.64 | 79,800 |
| FLMI | 23.97▲ | +0.10 (+0.42%) | 24.0396 | 23.90 | 1,449,971 |
| FLMX | 36.6031▲ | +0.0031 (+0.01%) | 37.02 | 36.5302 | 3,637 |
| FLNA | 0.7726▼ | -0.0363 (-4.49%) | 0.81 | 0.7661 | 309,518 |
| FLNC | 9.93▲ | +0.24 (+2.48%) | 10.155 | 9.76 | 4,947,984 |
| FLO | 6.09▼ | -0.02 (-0.33%) | 6.17 | 6.01 | 6,306,937 |
| FLOC | 20.71▲ | +0.42 (+2.07%) | 20.935 | 20.12 | 1,462,616 |
| FLOW | 43.5159▲ | +0.4499 (+1.04%) | 43.5159 | 43.175 | 4,887 |
| FLR | 54.20▲ | +0.65 (+1.21%) | 54.52 | 53.07 | 1,707,734 |
| FLRG | 42.015▲ | +0.3405 (+0.82%) | 42.10 | 41.94 | 16,400 |
| FLS | 74.46▲ | +1.63 (+2.24%) | 75.145 | 73.53 | 1,009,194 |
| FLSA | 33.0476▲ | +0.0336 (+0.10%) | 33.11 | 33.0476 | 328 |
| FLSW | 41.83▲ | +0.204 (+0.49%) | 42.07 | 41.62 | 14,300 |
| FLTB | 49.47▼ | -0.03 (-0.06%) | 49.58 | 49.44 | 120,299 |
| FLUD | 24.93▲ | +0.02 (+0.08%) | 24.95 | 24.91 | 195,849 |
| FLUX | 0.572 | +0.00 (+0.00%) | 0.599 | 0.551 | 65,200 |
| FLV | 85.2421▲ | +0.6551 (+0.77%) | 85.2421 | 85.04 | 4,365 |
| FLWS | 3.015▼ | -0.02 (-0.66%) | 3.17 | 2.95 | 475,618 |
| FLX | 1.54▲ | +0.04 (+2.67%) | 1.62 | 1.52 | 242,492 |
| FLXR | 38.38▼ | -0.05 (-0.13%) | 38.49 | 38.325 | 517,465 |
| FLXS | 81.40▼ | -1.34 (-1.62%) | 84.58 | 78.46 | 192,619 |
| FLY | 21.13▲ | +0.23 (+1.10%) | 21.805 | 20.8683 | 1,897,131 |
| FLYE | 1.84▲ | +0.03 (+1.66%) | 1.90 | 1.70 | 43,156 |
| FLYW | 17.87▲ | +0.12 (+0.68%) | 18.09 | 17.73 | 1,393,305 |
| FLYX | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.105 | 390,273 |
| FMAT | 58.46▲ | +0.25 (+0.43%) | 58.75 | 58.37 | 48,475 |
| FMB | 49.19▲ | +0.08 (+0.16%) | 49.33 | 49.15 | 738,781 |
| FMC | 11.40▼ | -0.68 (-5.63%) | 12.08 | 11.28 | 3,002,147 |
| FMCE | 28.4996▲ | +0.2105 (+0.74%) | 28.4996 | 28.49 | 224 |
| FMCX | 36.3335▲ | +0.2727 (+0.76%) | 36.3335 | 36.33 | 171 |
| FMDE | 41.45▲ | +0.42 (+1.02%) | 41.475 | 41.2809 | 908,088 |
| FMED | 31.00▲ | +0.159 (+0.52%) | 31.18 | 30.99 | 4,200 |
| FMFC | 0.1981▼ | -0.0019 (-0.95%) | 0.2025 | 0.195 | 72,895 |
| FMHI | 46.3511▲ | +0.1935 (+0.42%) | 46.54 | 46.16 | 169,260 |
| FMKT | 22.3992▲ | +0.1485 (+0.67%) | 22.51 | 22.3992 | 1,664 |
| FMN | 10.55▼ | -0.005 (-0.05%) | 10.66 | 10.53 | 21,220 |
| FMNB | 15.74▼ | -0.14 (-0.88%) | 15.96 | 15.61 | 336,067 |
| FMNY | 25.54▲ | +0.11 (+0.43%) | 25.655 | 25.43 | 8,780 |
| FMQQ | 12.591▲ | +0.062 (+0.49%) | 12.65 | 12.57 | 11,500 |
| FMS | 22.35▲ | +0.12 (+0.54%) | 22.54 | 22.25 | 584,826 |
| FMST | 0.821▼ | -0.089 (-9.78%) | 0.951 | 0.82 | 55,700 |
| FMTL | 36.955▲ | +0.0999 (+0.27%) | 37.2199 | 36.6474 | 2,702 |
| FMTM | 37.8913▲ | +0.2313 (+0.61%) | 38.05 | 37.725 | 180,325 |
| FMUB | 49.505▲ | +0.09 (+0.18%) | 49.6599 | 49.41 | 77,363 |
| FMUN | 48.2836▲ | +0.1336 (+0.28%) | 48.55 | 48.20 | 19,895 |
| FMX | 116.95▼ | -0.62 (-0.53%) | 118.79 | 115.50 | 242,625 |
| FMY | 11.35▼ | -0.12 (-1.05%) | 11.3501 | 11.35 | 2,238 |
| FNB | 18.31▲ | +0.05 (+0.27%) | 18.495 | 18.09 | 2,602,514 |
| FNCL | 81.37▲ | +0.485 (+0.60%) | 81.72 | 80.9942 | 157,852 |
| FND | 47.34▲ | +0.47 (+1.00%) | 48.8295 | 47.27 | 1,879,611 |
| FNDA | 36.42▲ | +0.23 (+0.64%) | 36.60 | 36.3199 | 1,950,176 |
| FNDB | 31.58▲ | +0.26 (+0.83%) | 31.64 | 31.525 | 1,105,033 |
| FNDC | 51.09▲ | +0.48 (+0.95%) | 51.2451 | 51.01 | 66,801 |
| FNDE | 42.65▲ | +0.14 (+0.33%) | 42.77 | 42.57 | 2,174,100 |
| FNDF | 55.83▲ | +0.52 (+0.94%) | 55.985 | 55.755 | 3,115,326 |
| FNDX | 32.46▲ | +0.27 (+0.84%) | 32.5199 | 32.3999 | 2,919,298 |
| FNF | 44.13▲ | +0.18 (+0.41%) | 44.72 | 44.10 | 2,473,736 |
| FNGG | 262.19▲ | +4.351 (+1.69%) | 263.105 | 262.19 | 1,088 |
| FNGR | 0.1723▼ | -0.0137 (-7.37%) | 0.1831 | 0.1704 | 3,869,987 |
| FNK | 63.4942▲ | +0.2842 (+0.45%) | 63.4942 | 63.4942 | 1,130 |
| FNKO | 5.47▲ | +0.06 (+1.11%) | 5.545 | 5.36 | 856,911 |
| FNUC | 1.405▼ | -0.015 (-1.06%) | 1.47 | 1.40 | 161,503 |
| FNWB | 10.45▼ | -0.225 (-2.11%) | 10.87 | 10.45 | 40,559 |
| FNWD | 43.17▲ | +0.09 (+0.21%) | 43.36 | 43.13 | 29,016 |
| FNX | 142.1308▲ | +1.0217 (+0.72%) | 142.43 | 141.9572 | 6,517 |
| FNY | 100.9317▲ | +0.9942 (+0.99%) | 101.33 | 100.875 | 8,767 |
| FOA | 15.26▼ | -0.39 (-2.49%) | 16.48 | 15.17 | 50,974 |
| FOCL | 4.10▼ | -0.06 (-1.44%) | 4.2322 | 4.015 | 66,302 |
| FOF | 12.91▼ | -0.04 (-0.31%) | 13.085 | 12.90 | 85,127 |
| FOFO | 2.12▼ | -0.08 (-3.64%) | 2.13 | 2.0498 | 9,878 |
| FOPC | 24.94▼ | -0.04 (-0.16%) | 25.00 | 24.93 | 4,573 |
| FOR | 26.85▲ | +0.33 (+1.24%) | 26.95 | 26.56 | 115,791 |
| FORR | 11.75▼ | -0.09 (-0.76%) | 11.97 | 11.7148 | 125,634 |
| FORTY | 122.61▼ | -6.39 (-4.95%) | 122.61 | 122.61 | 306 |
| FOSL | 4.73▲ | +0.24 (+5.35%) | 4.89 | 4.54 | 725,464 |
| FOX | 58.45▲ | +0.39 (+0.67%) | 58.765 | 57.85 | 893,149 |
| FOXF | 19.83▲ | +0.21 (+1.07%) | 20.09 | 19.555 | 350,587 |
| FOXX | 2.60▼ | -0.10 (-3.70%) | 2.755 | 2.60 | 7,485 |
| FOXY | 27.67▼ | -0.0036 (-0.01%) | 27.8156 | 27.67 | 38,640 |
| FPE | 17.50▲ | +0.04 (+0.23%) | 17.54 | 17.48 | 1,131,385 |
| FPEI | 18.84▲ | +0.04 (+0.21%) | 18.86 | 18.82 | 250,216 |
| FPF | 17.03▼ | -0.09 (-0.53%) | 17.2095 | 17.02 | 158,229 |
| FPH | 5.05▲ | +0.05 (+1.00%) | 5.10 | 5.02 | 135,160 |
| FPWR | 36.47▼ | -0.155 (-0.42%) | 36.69 | 36.46 | 7,126 |
| FPX | 180.50▲ | +0.28 (+0.16%) | 182.53 | 180.24 | 15,800 |
| FPXI | 69.118▲ | +0.148 (+0.21%) | 69.515 | 68.985 | 11,400 |
| FQAL | 83.67▲ | +0.6349 (+0.76%) | 83.83 | 83.63 | 18,534 |
| FR | 61.38▲ | +0.60 (+0.99%) | 61.70 | 60.59 | 588,114 |
| FRA | 10.81▲ | +0.05 (+0.46%) | 10.8599 | 10.72 | 88,146 |
| FRBA | 17.93▼ | -0.02 (-0.11%) | 18.175 | 17.75 | 109,883 |
| FRBT | 18.42▼ | -0.12 (-0.65%) | 18.88 | 18.2075 | 87,955 |
| FRD | 43.28▼ | -1.22 (-2.74%) | 46.39 | 42.775 | 54,533 |
| FREI | 24.54▲ | +0.017 (+0.07%) | 24.57 | 24.54 | 5,300 |
| FREL | 28.77▲ | +0.23 (+0.81%) | 28.85 | 28.64 | 236,939 |
| FRGN | 31.8532▲ | +0.2727 (+0.86%) | 31.92 | 31.8532 | 11,170 |
| FRGT | 0.87▼ | -0.11 (-11.22%) | 0.976 | 0.84 | 133,300 |
| FRI | 30.86▲ | +0.10 (+0.33%) | 30.96 | 30.78 | 9,918 |