Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYS | 89.63▼ | -0.11 (-0.12%) | 89.64 | 89.44 | 83,000 |
| HYSA | 14.35▼ | -0.04 (-0.28%) | 14.40 | 14.29 | 68,900 |
| HYT | 7.72▼ | -0.01 (-0.13%) | 7.7375 | 7.675 | 889,283 |
| HYTR | 20.76▲ | +0.005 (+0.02%) | 20.77 | 20.75 | 172,596 |
| HYUP | 39.136▼ | -0.054 (-0.14%) | 39.14 | 39.12 | 3,400 |
| HYZD | 22.31▼ | -0.02 (-0.09%) | 22.33 | 22.27 | 31,000 |
| IAF | 12.51▼ | -0.04 (-0.32%) | 12.58 | 12.38 | 20,694 |
| IAG | 16.26▼ | -0.16 (-0.97%) | 16.48 | 15.965 | 5,148,465 |
| IALT | 29.67 | +0.00 (+0.00%) | 29.75 | 29.51 | 1,707,400 |
| IAPR | 33.21▼ | -0.10 (-0.30%) | 33.235 | 33.21 | 3,700 |
| IART | 11.91▼ | -0.415 (-3.37%) | 12.396 | 11.815 | 1,212,688 |
| IAU | 75.15▼ | -0.51 (-0.67%) | 75.71 | 74.70 | 4,172,600 |
| IAUG | 30.02▼ | -0.1117 (-0.37%) | 30.055 | 29.99 | 7,827 |
| IAUM | 39.86▼ | -0.28 (-0.70%) | 40.145 | 39.61 | 2,614,900 |
| IAUX | 1.45 | +0.00 (+0.00%) | 1.475 | 1.41 | 7,931,303 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 540 |
| IBAT | 35.96▼ | -0.54 (-1.48%) | 36.02 | 35.76 | 9,900 |
| IBBQ | 34.52▼ | -0.40 (-1.15%) | 34.75 | 34.286 | 34,300 |
| IBFR | 49.592▼ | -0.1166 (-0.23%) | 49.592 | 49.58 | 213 |
| IBIO | 0.72▼ | -0.064 (-8.16%) | 0.78 | 0.71 | 653,900 |
| IBIT | 45.96▼ | -0.10 (-0.22%) | 46.405 | 45.815 | 23,406,592 |
| IBKR | 80.28▼ | -2.00 (-2.43%) | 82.135 | 80.14 | 5,766,565 |
| IBLC | 37.07▼ | -0.689 (-1.82%) | 37.785 | 37.07 | 5,600 |
| IBN | 29.46▼ | -0.48 (-1.60%) | 29.73 | 29.34 | 4,797,074 |
| IBND | 29.58▼ | -0.14 (-0.47%) | 29.66 | 29.47 | 54,600 |
| IBOT | 61.535▲ | +0.115 (+0.19%) | 61.66 | 60.94 | 21,600 |
| IBRX | 8.22▼ | -0.09 (-1.08%) | 8.355 | 8.05 | 5,943,795 |
| IBUF | 31.38▼ | -0.0244 (-0.08%) | 31.38 | 31.31 | 9,257 |
| IBUY | 70.72▼ | -0.69 (-0.97%) | 70.94 | 70.361 | 2,200 |
| ICCC | 10.25▼ | -0.19 (-1.82%) | 10.3694 | 10.19 | 11,335 |
| ICCM | 1.01▲ | +0.01 (+1.00%) | 1.07 | 1.01 | 42,353 |
| ICHR | 37.94▲ | +0.08 (+0.21%) | 38.6599 | 37.24 | 1,139,624 |
| ICL | 4.77▲ | +0.06 (+1.27%) | 4.78 | 4.67 | 1,403,960 |
| ICLN | 16.02▼ | -0.15 (-0.93%) | 16.20 | 15.87 | 4,806,900 |
| ICMO | 23.24▲ | +0.0072 (+0.03%) | 23.24 | 23.24 | 31 |
| ICON | 0.903▼ | -0.009 (-0.99%) | 0.92 | 0.88 | 19,900 |
| ICOP | 47.63▼ | -0.29 (-0.61%) | 48.01 | 47.19 | 68,500 |
| ICPY | 13.00▼ | -0.055 (-0.42%) | 13.02 | 12.93 | 3,600 |
| ICU | 2.41▼ | -0.44 (-15.44%) | 2.979 | 2.40 | 342,300 |
| IDE | 11.64▼ | -0.12 (-1.02%) | 11.9712 | 11.61 | 45,452 |
| IDEC | 34.1313▼ | -0.1737 (-0.51%) | 34.1313 | 34.05 | 1,481 |
| IDEF | 29.794▼ | -0.086 (-0.29%) | 29.85 | 29.11 | 510,000 |
| IDEQ | 33.53▼ | -0.14 (-0.42%) | 33.58 | 33.325 | 761,600 |
| IDEV | 88.73▼ | -0.43 (-0.48%) | 88.865 | 88.215 | 2,746,800 |
| IDGT | 107.81▲ | +1.97 (+1.86%) | 108.63 | 107.42 | 17,100 |
| IDHQ | 43.66▼ | -0.40 (-0.91%) | 43.77 | 43.52 | 156,300 |
| IDMO | 57.85▼ | -0.20 (-0.34%) | 57.98 | 57.545 | 350,231 |
| IDNA | 40.91▼ | -0.13 (-0.32%) | 41.15 | 40.14 | 76,000 |
| IDOG | 42.67▼ | -0.08 (-0.19%) | 42.67 | 42.43 | 45,100 |
| IDR | 19.18▼ | -0.73 (-3.67%) | 19.91 | 19.08 | 202,326 |
| IDRV | 30.37▼ | -0.26 (-0.85%) | 30.41 | 30.095 | 23,900 |
| IDT | 82.47▼ | -1.22 (-1.46%) | 83.61 | 82.01 | 151,672 |
| IDVO | 40.32▲ | +0.01 (+0.02%) | 40.34 | 39.95 | 285,500 |
| IDVY | 24.8925▼ | -0.2206 (-0.88%) | 24.8925 | 24.8925 | 7 |
| IDYN | 29.414▼ | -0.2034 (-0.69%) | 29.414 | 29.414 | 100 |
| IE | 7.86▼ | -0.03 (-0.38%) | 7.9588 | 7.435 | 2,019,355 |
| IEMG | 75.74▲ | +0.30 (+0.40%) | 75.785 | 75.225 | 12,555,673 |
| IESC | 213.54▼ | -7.21 (-3.27%) | 221.735 | 210.5016 | 414,827 |
| IEUR | 73.30▼ | -0.41 (-0.56%) | 73.37 | 72.85 | 883,400 |
| IEUS | 69.39▼ | -0.34 (-0.49%) | 69.44 | 69.10 | 1,400 |
| IEV | 70.72▼ | -0.48 (-0.67%) | 70.87 | 70.44 | 30,500 |
| IEX | 229.05▲ | +2.17 (+0.96%) | 230.58 | 223.06 | 770,951 |
| IFBD | 0.755▲ | +0.0039 (+0.52%) | 0.78 | 0.697 | 15,736 |
| IFEB | 31.12▼ | -0.11 (-0.35%) | 31.17 | 31.12 | 1,272 |
| IFLR | 52.189▼ | -0.2122 (-0.40%) | 52.189 | 52.189 | 200 |
| IFN | 10.25▼ | -0.21 (-2.01%) | 10.40 | 10.24 | 130,889 |
| IFS | 51.82▲ | +0.18 (+0.35%) | 52.15 | 50.92 | 84,806 |
| IFV | 23.608▼ | -0.022 (-0.09%) | 23.70 | 23.48 | 9,800 |
| IGA | 10.05▼ | -0.05 (-0.50%) | 10.2405 | 10.04 | 47,402 |
| IGBH | 24.43▼ | -0.11 (-0.45%) | 24.47 | 24.39 | 101,600 |
| IGD | 6.32▼ | -0.06 (-0.94%) | 6.35 | 6.285 | 114,402 |
| IGGY | 27.2202▼ | -0.181 (-0.66%) | 27.2202 | 27.2202 | 120 |
| IGI | 15.2442▼ | -0.0658 (-0.43%) | 15.36 | 15.24 | 18,256 |
| IGM | 157.37▲ | +0.53 (+0.34%) | 158.42 | 156.00 | 290,700 |
| IGPT | 87.92▲ | +0.65 (+0.74%) | 88.69 | 86.97 | 81,000 |
| IGR | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.6401 | 292,129 |
| IH | 1.14 | +0.00 (+0.00%) | 1.16 | 1.12 | 896 |
| IHDG | 51.33▼ | -0.40 (-0.77%) | 51.41 | 51.086 | 69,700 |
| IHG | 162.40▼ | -5.38 (-3.21%) | 163.99 | 161.53 | 337,309 |
| IHT | 1.11 | +0.00 (+0.00%) | 1.15 | 1.06 | 22,500 |
| IHY | 20.64▼ | -0.07 (-0.34%) | 20.66 | 20.61 | 900 |
| IIF | 21.21▼ | -0.19 (-0.89%) | 21.285 | 21.06 | 18,942 |
| IIIN | 27.77▼ | -2.53 (-8.35%) | 29.85 | 27.33 | 263,136 |
| IIM | 11.05▼ | -0.25 (-2.21%) | 11.34 | 10.9119 | 222,177 |
| IJAN | 38.1534▼ | -0.1544 (-0.40%) | 38.1763 | 38.02 | 7,548 |
| IJH | 72.37▼ | -0.43 (-0.59%) | 72.625 | 71.87 | 5,355,316 |
| IJK | 106.79▼ | -0.74 (-0.69%) | 107.21 | 106.02 | 258,400 |
| IJUL | 35.8121▼ | -0.1046 (-0.29%) | 35.89 | 35.79 | 7,530 |
| IJUN | 31.0678▼ | -0.0912 (-0.29%) | 31.0678 | 31.034 | 208 |
| IKT | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.541 | 408,529 |
| ILAG | 2.47▼ | -0.06 (-2.37%) | 2.60 | 2.35 | 24,116 |
| ILCG | 111.56▼ | -0.41 (-0.37%) | 112.25 | 111.32 | 52,126 |
| ILCV | 109.08▼ | -0.71 (-0.65%) | 109.3999 | 108.87 | 9,178 |
| ILDR | 36.87▲ | +0.04 (+0.11%) | 37.1285 | 36.66 | 36,768 |
| ILIT | 10.369▲ | +0.019 (+0.18%) | 10.376 | 10.29 | 5,400 |
| ILOW | 46.01▼ | -0.28 (-0.60%) | 46.08 | 45.8027 | 67,511 |
| IMAR | 30.2962▼ | -0.1067 (-0.35%) | 30.34 | 30.20 | 9,732 |
| IMAY | 31.649▼ | -0.111 (-0.35%) | 31.649 | 31.649 | 100 |
| IMCC | 0.8777▼ | -0.047 (-5.08%) | 0.92 | 0.80 | 71,630 |
| IMCG | 93.39▼ | -0.55 (-0.59%) | 93.80 | 92.93 | 164,963 |