Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTWO | 42.7152▼ | -0.3309 (-0.77%) | 42.8949 | 42.4001 | 8,746 |
| FTXG | 22.6077▼ | -0.2174 (-0.95%) | 22.74 | 22.6077 | 645 |
| FTXL | 246.29▲ | +4.41 (+1.82%) | 246.54 | 238.35 | 211,702 |
| FTXO | 41.14▼ | -1.1242 (-2.66%) | 42.01 | 41.00 | 76,187 |
| FTXR | 44.5117▼ | -0.3728 (-0.83%) | 44.5494 | 43.90 | 52,799 |
| FUBO | 9.56▼ | -0.29 (-2.94%) | 9.865 | 9.56 | 687,638 |
| FUFU | 1.40▲ | +0.04 (+2.94%) | 1.4099 | 1.33 | 100,367 |
| FUL | 55.19▼ | -2.38 (-4.13%) | 56.85 | 54.76 | 1,285,865 |
| FULT | 23.65▼ | -0.58 (-2.39%) | 24.15 | 23.51 | 2,690,162 |
| FUN | 18.66▼ | -0.45 (-2.35%) | 19.27 | 18.105 | 2,554,073 |
| FUNC | 43.46▼ | -0.50 (-1.14%) | 43.95 | 41.855 | 15,728 |
| FURY | 0.5258▼ | -0.0122 (-2.27%) | 0.557 | 0.522 | 295,128 |
| FUSE | 0.9701▼ | -0.0299 (-2.99%) | 1.04 | 0.9701 | 25,659 |
| FUSI | 50.4775▼ | -0.0075 (-0.01%) | 50.57 | 50.43 | 18,275 |
| FUTG | 3.32▲ | +0.12 (+3.75%) | 3.34 | 3.08 | 849,793 |
| FUTU | 95.63▲ | +1.60 (+1.70%) | 96.14 | 92.11 | 1,452,204 |
| FUTY | 58.43▼ | -0.44 (-0.75%) | 58.97 | 58.395 | 448,939 |
| FV | 71.9558▲ | +0.2439 (+0.34%) | 72.83 | 70.5811 | 47,328 |
| FVAV | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.09 | 13,873 |
| FVC | 41.515▲ | +0.1422 (+0.34%) | 41.515 | 40.8389 | 3,845 |
| FVCB | 17.01▼ | -0.25 (-1.45%) | 17.44 | 16.821 | 130,142 |
| FVD | 48.83▼ | -0.63 (-1.27%) | 49.29 | 48.795 | 424,321 |
| FVN | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 10,189 |
| FWD | 135.46▲ | +0.51 (+0.38%) | 135.575 | 132.57 | 560,178 |
| FWDI | 4.09▼ | -0.215 (-4.99%) | 4.25 | 4.00 | 1,317,028 |
| FWONA | 89.06▼ | -2.28 (-2.50%) | 90.52 | 89.01 | 194,116 |
| FWONK | 96.49▼ | -2.34 (-2.37%) | 98.58 | 96.26 | 1,593,994 |
| FWRD | 12.18▼ | -0.92 (-7.02%) | 13.30 | 11.75 | 1,034,797 |
| FWRG | 12.41▼ | -0.45 (-3.50%) | 12.75 | 12.08 | 830,904 |
| FXD | 67.53▼ | -1.37 (-1.99%) | 68.06 | 66.915 | 13,768 |
| FXED | 17.46▼ | -0.0663 (-0.38%) | 17.47 | 17.30 | 15,278 |
| FXF | 109.115▲ | +0.055 (+0.05%) | 109.175 | 108.7279 | 27,213 |
| FXG | 63.29▼ | -0.69 (-1.08%) | 63.5799 | 63.29 | 15,565 |
| FXH | 124.38▼ | -2.36 (-1.86%) | 125.61 | 124.06 | 41,591 |
| FXL | 204.32▲ | +1.14 (+0.56%) | 204.42 | 200.2622 | 58,801 |
| FXNC | 28.92▼ | -0.38 (-1.30%) | 29.90 | 28.55 | 38,176 |
| FXO | 63.53▼ | -1.11 (-1.72%) | 64.39 | 63.52 | 74,853 |
| FXP | 22.8434▼ | -1.4426 (-5.94%) | 23.30 | 22.41 | 5,280 |
| FXR | 87.61▼ | -1.47 (-1.65%) | 88.39 | 86.84 | 19,053 |
| FXU | 49.55▼ | -0.40 (-0.80%) | 50.075 | 49.53 | 241,044 |
| FXY | 56.46▼ | -0.17 (-0.30%) | 56.475 | 56.385 | 82,270 |
| FXZ | 76.24▼ | -1.28 (-1.65%) | 76.89 | 75.44 | 39,471 |
| FYC | 121.07▼ | -1.3029 (-1.06%) | 122.13 | 119.35 | 57,568 |
| FYT | 68.8463▼ | -1.0051 (-1.44%) | 69.91 | 68.69 | 6,985 |
| FYX | 139.5941▼ | -1.6026 (-1.14%) | 140.68 | 138.03 | 25,953 |
| GABC | 46.57▼ | -1.09 (-2.29%) | 47.57 | 46.43 | 204,963 |
| GABF | 44.5393▼ | -0.9607 (-2.11%) | 44.72 | 44.5393 | 618 |
| GAEM | 26.7853▼ | -0.1097 (-0.41%) | 26.94 | 26.73 | 58,073 |
| GAIA | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.98 | 140,397 |
| GAL | 52.6114▼ | -0.1085 (-0.21%) | 52.6114 | 52.4099 | 9,379 |
| GALT | 4.51▼ | -0.10 (-2.17%) | 4.665 | 4.44 | 318,040 |
| GAMB | 1.97▲ | +0.03 (+1.55%) | 1.98 | 1.89 | 379,397 |
| GAME | 0.3173▲ | +0.0043 (+1.37%) | 0.3253 | 0.31 | 562,774 |
| GANX | 1.79▼ | -0.02 (-1.10%) | 1.859 | 1.78 | 591,154 |
| GAP | 18.35▼ | -0.72 (-3.78%) | 18.675 | 18.31 | 9,010,348 |
| GARA | 27.5745▼ | -0.189 (-0.68%) | 27.5745 | 27.5745 | 11 |
| GARY | 26.325▲ | +0.048 (+0.18%) | 26.64 | 26.10 | 3,385 |
| GATX | 173.57▼ | -0.60 (-0.34%) | 174.13 | 170.75 | 200,765 |
| GAU | 1.85▼ | -0.05 (-2.63%) | 1.88 | 1.81 | 1,994,923 |
| GAUZ | 0.4303▼ | -0.0302 (-6.56%) | 0.44 | 0.3546 | 407,499 |
| GAVA | 15.6648▼ | -0.7402 (-4.51%) | 15.6648 | 15.445 | 885 |
| GBAB | 14.21▼ | -0.02 (-0.14%) | 14.30 | 14.16 | 48,424 |
| GBCI | 50.26▼ | -1.71 (-3.29%) | 51.665 | 49.98 | 788,349 |
| GBDC | 12.75 | +0.00 (+0.00%) | 12.78 | 12.64 | 844,148 |
| GBF | 102.84▼ | -0.1173 (-0.11%) | 102.8599 | 102.67 | 4,654 |
| GBFH | 30.47▼ | -0.95 (-3.02%) | 31.43 | 30.185 | 64,294 |
| GBHI | 25.16▼ | -0.0232 (-0.09%) | 25.16 | 25.16 | 9 |
| GBIL | 99.93▲ | +0.01 (+0.01%) | 99.94 | 99.92 | 401,486 |
| GBND | 50.08▼ | -0.10 (-0.20%) | 50.09 | 49.985 | 21,991 |
| GBUG | 38.032▼ | -1.258 (-3.20%) | 38.90 | 37.085 | 16,007 |
| GBX | 46.35▲ | +0.57 (+1.25%) | 47.05 | 45.2497 | 539,821 |
| GCAD | 55.1395▼ | -1.1005 (-1.96%) | 55.86 | 55.12 | 6,801 |
| GCAL | 50.965▼ | -0.095 (-0.19%) | 51.00 | 50.95 | 19,382 |
| GCBC | 31.71▼ | -2.54 (-7.42%) | 34.25 | 31.55 | 50,639 |
| GCDT | 0.5601▼ | -0.0249 (-4.26%) | 0.5857 | 0.5411 | 105,313 |
| GCGR | 10.12▼ | -0.05 (-0.49%) | 10.1501 | 10.12 | 7,708 |
| GCL | 0.42▼ | -0.012 (-2.78%) | 0.43 | 0.415 | 31,812 |
| GCO | 32.77▼ | -0.67 (-2.00%) | 33.06 | 32.05 | 135,814 |
| GCOR | 40.745▼ | -0.065 (-0.16%) | 40.77 | 40.682 | 34,070 |
| GCSH | 50.12 | +0.00 (+0.00%) | 50.12 | 50.11 | 1,639 |
| GCTS | 2.50▲ | +0.04 (+1.63%) | 2.5299 | 2.37 | 1,894,991 |
| GCV | 4.63▲ | +0.01 (+0.22%) | 4.63 | 4.57 | 21,748 |
| GDC | 1.53▼ | -0.19 (-11.05%) | 1.68 | 1.48 | 735,948 |
| GDEV | 11.99▼ | -0.18 (-1.48%) | 12.69 | 11.76 | 6,380 |
| GDO | 10.63▼ | -0.02 (-0.19%) | 10.7099 | 10.56 | 30,534 |
| GDOG | 8.515▼ | -0.265 (-3.02%) | 8.5199 | 8.375 | 10,358 |
| GDOT | 13.23▼ | -0.07 (-0.53%) | 13.39 | 13.16 | 192,384 |
| GDRX | 2.96▼ | -0.07 (-2.31%) | 3.01 | 2.89 | 596,407 |
| GDTC | 0.9699 | +0.00 (+0.00%) | 0.9699 | 0.9314 | 3,036 |
| GDX | 73.53▼ | -2.23 (-2.94%) | 74.81 | 71.89 | 25,365,342 |
| GDXJ | 95.60▼ | -3.33 (-3.37%) | 97.60 | 93.23 | 4,844,792 |
| GDXY | 9.88▼ | -0.25 (-2.47%) | 10.00 | 9.655 | 541,959 |
| GDYN | 5.855▼ | -0.045 (-0.76%) | 5.90 | 5.6904 | 1,971,078 |
| GE | 356.03▼ | -10.95 (-2.98%) | 363.00 | 354.25 | 3,359,631 |
| GECC | 5.20▼ | -0.01 (-0.19%) | 5.3109 | 5.1501 | 35,715 |
| GEF | 71.63▼ | -1.83 (-2.49%) | 72.885 | 70.65 | 166,751 |
| GEF.B | 88.90▼ | -2.24 (-2.46%) | 90.355 | 87.93 | 38,021 |
| GEHC | 64.68▼ | -0.21 (-0.32%) | 65.48 | 63.70 | 4,007,051 |
| GELS | 0.5597▼ | -0.0213 (-3.67%) | 0.6052 | 0.5453 | 46,406 |
| GEM | 50.61▲ | +0.41 (+0.82%) | 50.61 | 49.615 | 62,111 |