Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNG | 47.35▼ | -1.33 (-2.73%) | 49.66 | 47.275 | 1,893,442 |
| GLNK | 7.29▼ | -0.14 (-1.88%) | 7.46 | 7.29 | 423,495 |
| GLO | 5.71▼ | -0.04 (-0.70%) | 5.78 | 5.67 | 97,497 |
| GLOF | 57.8243▼ | -0.5457 (-0.93%) | 58.6401 | 57.8243 | 5,985 |
| GLOO | 3.13 | +0.00 (+0.00%) | 3.22 | 3.0587 | 103,673 |
| GLOW | 33.6385▼ | -0.4439 (-1.30%) | 34.06 | 33.6385 | 18,133 |
| GLQ | 8.04▼ | -0.08 (-0.99%) | 8.165 | 8.03 | 43,663 |
| GLRY | 39.43▼ | -1.1359 (-2.80%) | 40.64 | 39.42 | 40,007 |
| GLSI | 12.80▼ | -0.65 (-4.83%) | 13.975 | 12.59 | 99,028 |
| GLTR | 180.46▲ | +0.72 (+0.40%) | 184.4354 | 178.48 | 57,220 |
| GLU | 18.88▼ | -0.33 (-1.72%) | 19.44 | 18.88 | 8,713 |
| GLUE | 21.56▼ | -0.48 (-2.18%) | 22.72 | 21.16 | 1,233,805 |
| GLV | 6.25 | +0.00 (+0.00%) | 6.2999 | 6.21 | 57,423 |
| GLW | 124.05▼ | -1.96 (-1.56%) | 130.87 | 122.62 | 24,110,508 |
| GLWG | 9.65▼ | -0.25 (-2.53%) | 10.66 | 9.38 | 2,652,362 |
| GLXY | 18.26▼ | -2.68 (-12.80%) | 21.02 | 18.22 | 8,031,688 |
| GMAB | 28.52▼ | -0.48 (-1.66%) | 28.935 | 28.43 | 1,156,860 |
| GMEX | 1.28▼ | -0.28 (-17.95%) | 1.455 | 1.25 | 391,995 |
| GMF | 146.39▼ | -2.468 (-1.66%) | 148.545 | 146.39 | 5,440 |
| GMMA | 21.22▼ | -0.2181 (-1.02%) | 21.22 | 21.22 | 100 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.2769 | 100.25 | 14,461 |
| GMNY | 49.69▼ | -0.0301 (-0.06%) | 49.75 | 49.66 | 10,756 |
| GMOD | 27.3055▼ | -0.1593 (-0.58%) | 27.435 | 27.3055 | 8,645 |
| GMTL | 9.27▼ | -0.77 (-7.67%) | 10.10 | 8.86 | 345,584 |
| GNE | 14.03▼ | -0.29 (-2.03%) | 14.45 | 13.955 | 71,219 |
| GNK | 25.22▼ | -0.17 (-0.67%) | 25.505 | 24.80 | 281,744 |
| GNL | 8.87▲ | +0.05 (+0.57%) | 8.895 | 8.80 | 1,498,263 |
| GNLN | 1.68▼ | -0.1099 (-6.14%) | 1.76 | 1.64 | 18,673 |
| GNLX | 2.83▼ | -0.09 (-3.08%) | 2.97 | 2.80 | 125,502 |
| GNOM | 53.7213▼ | -0.1793 (-0.33%) | 54.46 | 53.43 | 16,312 |
| GNPX | 7.12▼ | -0.91 (-11.33%) | 8.07 | 7.11 | 19,610 |
| GNRC | 195.19▼ | -0.41 (-0.21%) | 210.00 | 191.755 | 2,728,839 |
| GNS | 0.15▼ | -0.0086 (-5.42%) | 0.1599 | 0.1475 | 2,156,076 |
| GNTA | 1.30▼ | -0.27 (-17.20%) | 1.60 | 1.30 | 98,947 |
| GO | 9.14▲ | +0.02 (+0.22%) | 9.215 | 8.96 | 2,233,224 |
| GOAI | 1.93▼ | -0.06 (-3.02%) | 2.02 | 1.851 | 98,570 |
| GOAU | 36.17▼ | -0.48 (-1.31%) | 36.87 | 35.91 | 26,691 |
| GOEX | 68.37▼ | -1.0883 (-1.57%) | 70.0499 | 67.22 | 3,709 |
| GOF | 10.36▼ | -0.09 (-0.86%) | 10.525 | 10.36 | 1,350,423 |
| GOLD | 40.15▼ | -0.65 (-1.59%) | 41.0423 | 39.28 | 295,417 |
| GOLF | 102.55▼ | -0.82 (-0.79%) | 104.09 | 101.449 | 207,400 |
| GOLI | 12.38▲ | +0.04 (+0.32%) | 12.55 | 12.27 | 13,447 |
| GOOD | 12.86▼ | -0.09 (-0.69%) | 12.995 | 12.82 | 369,104 |
| GOOS | 9.25 | +0.00 (+0.00%) | 9.395 | 9.08 | 459,635 |
| GORO | 2.06▲ | +0.05 (+2.49%) | 2.08 | 1.87 | 1,319,809 |
| GOVI | 26.4389▼ | -0.2561 (-0.96%) | 26.6598 | 26.43 | 284,950 |
| GOVX | 0.6982▼ | -0.0285 (-3.92%) | 0.74 | 0.68 | 100,512 |
| GP | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.44 | 144,252 |
| GPAC | 10.01▼ | -0.9897 (-9.00%) | 10.02 | 10.01 | 136,937 |
| GPAT | 10.91 | +0.00 (+0.00%) | 10.92 | 10.91 | 3,161 |
| GPCR | 47.35▼ | -0.54 (-1.13%) | 48.685 | 47.09 | 397,467 |
| GPGI | 13.34▼ | -1.24 (-8.50%) | 14.87 | 13.235 | 1,006,006 |
| GPIQ | 53.47▼ | -1.06 (-1.94%) | 54.88 | 53.43 | 1,824,395 |
| GPIX | 54.23▼ | -0.74 (-1.35%) | 55.10 | 54.205 | 1,266,526 |
| GPMT | 1.33▲ | +0.01 (+0.76%) | 1.3599 | 1.31 | 44,207 |
| GPRE | 16.37▼ | -0.09 (-0.55%) | 17.05 | 16.23 | 1,491,734 |
| GPRF | 49.565▼ | -0.065 (-0.13%) | 49.565 | 49.565 | 196 |
| GPRK | 9.39▲ | +0.13 (+1.40%) | 9.5599 | 9.27 | 464,932 |
| GPRO | 0.6945▼ | -0.0256 (-3.56%) | 0.7398 | 0.6852 | 2,757,059 |
| GPT | 32.4688▼ | -0.6612 (-2.00%) | 32.625 | 32.4688 | 961 |
| GPTY | 38.43▼ | -1.39 (-3.49%) | 39.6289 | 38.43 | 59,544 |
| GPUS | 0.1145▼ | -0.0047 (-3.94%) | 0.1222 | 0.1145 | 20,012,100 |
| GQGU | 25.94▼ | -0.20 (-0.77%) | 26.25 | 25.915 | 63,303 |
| GQI | 58.59▼ | -0.598 (-1.01%) | 59.35 | 58.59 | 15,835 |
| GQQQ | 33.452▼ | -0.7258 (-2.12%) | 34.1839 | 33.452 | 13,135 |
| GRAB | 3.35▼ | -0.10 (-2.90%) | 3.49 | 3.33 | 62,396,116 |
| GRAF | 10.83▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 27,700 |
| GRAG | 5.2703▼ | -0.3491 (-6.21%) | 5.465 | 5.2703 | 5,962 |
| GRAL | 63.44▼ | -0.98 (-1.52%) | 65.88 | 62.09 | 518,447 |
| GRBK | 71.53▼ | -2.10 (-2.85%) | 73.96 | 71.29 | 170,005 |
| GRC | 78.47▼ | -3.96 (-4.80%) | 83.02 | 78.17 | 166,629 |
| GRCE | 2.08▼ | -0.17 (-7.56%) | 2.25 | 1.85 | 1,348,440 |
| GRDX | 2.60▼ | -0.39 (-13.04%) | 2.965 | 2.60 | 67,934 |
| GREE | 1.95▼ | -0.15 (-7.14%) | 2.19 | 1.95 | 264,125 |
| GRID | 167.52▼ | -4.98 (-2.89%) | 171.85 | 166.40 | 939,485 |
| GRIN | 31.215▲ | +0.1401 (+0.45%) | 31.215 | 30.6899 | 3,768 |
| GRML | 0.19▼ | -0.0088 (-4.43%) | 0.1987 | 0.1811 | 1,954,131 |
| GRNB | 23.775▼ | -0.045 (-0.19%) | 23.82 | 23.77 | 22,740 |
| GRNI | 20.26▼ | -0.3301 (-1.60%) | 20.59 | 20.26 | 32,166 |
| GRNJ | 26.91▼ | -1.09 (-3.89%) | 27.93 | 26.88 | 213,841 |
| GRNQ | 1.08▼ | -0.11 (-9.24%) | 1.23 | 1.06 | 1,458 |
| GRNT | 4.71▲ | +0.15 (+3.29%) | 4.745 | 4.639 | 722,828 |
| GRNY | 26.34▼ | -0.59 (-2.19%) | 26.885 | 26.32 | 1,422,490 |
| GRO | 2.08▲ | +0.05 (+2.46%) | 2.08 | 1.99 | 143,581 |
| GROW | 2.93▼ | -0.07 (-2.33%) | 2.975 | 2.90 | 20,442 |
| GRRR | 10.65▼ | -1.00 (-8.58%) | 11.72 | 10.6001 | 1,084,140 |
| GRW | 31.1053▼ | -0.5241 (-1.66%) | 31.43 | 31.1053 | 7,338 |
| GRWG | 1.41▼ | -0.06 (-4.08%) | 1.471 | 1.41 | 203,728 |
| GS | 980.75▼ | -52.59 (-5.09%) | 1,028.12 | 977.70 | 2,763,065 |
| GSAT | 78.57▼ | -0.47 (-0.59%) | 79.65 | 78.5325 | 1,045,390 |
| GSC | 64.8549▼ | -1.2997 (-1.96%) | 66.06 | 64.8549 | 13,581 |
| GSG | 32.13▲ | +1.04 (+3.35%) | 32.22 | 31.925 | 511,889 |
| GSGO | 40.694▼ | -1.0711 (-2.56%) | 41.52 | 40.694 | 3,130 |
| GSIB | 62.3575▼ | -1.2078 (-1.90%) | 63.24 | 62.33 | 24,663 |
| GSIT | 5.25▼ | -0.25 (-4.55%) | 5.75 | 5.1809 | 605,654 |
| GSIW | 23.16▼ | -1.24 (-5.08%) | 23.62 | 23.16 | 4,302 |
| GSJY | 50.8408▼ | -0.1819 (-0.36%) | 51.2802 | 50.78 | 3,462 |
| GSLC | 140.23▼ | -1.85 (-1.30%) | 142.5499 | 140.125 | 293,216 |
| GSM | 3.16▼ | -0.20 (-5.95%) | 3.36 | 3.08 | 1,759,505 |
| GSOL | 5.48▼ | -0.11 (-1.97%) | 5.615 | 5.47 | 5,251,335 |