Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNET | 68.50▲ | +1.76 (+2.64%) | 69.96 | 65.9101 | 372,675 |
| TNGX | 27.07▼ | -1.93 (-6.66%) | 29.235 | 26.745 | 3,230,813 |
| TNGY | 10.13▼ | -0.08 (-0.78%) | 10.22 | 10.0294 | 95,877 |
| TNK | 77.25▲ | +0.16 (+0.21%) | 78.05 | 75.2056 | 165,247 |
| TNL | 76.70▼ | -0.63 (-0.81%) | 77.48 | 76.035 | 495,133 |
| TNON | 0.131▼ | -0.037 (-22.02%) | 0.1695 | 0.125 | 2,494,442 |
| TNYA | 0.7268▲ | +0.001 (+0.14%) | 0.756 | 0.725 | 1,600,384 |
| TOLZ | 58.9569▼ | -0.1536 (-0.26%) | 59.46 | 58.9569 | 3,661 |
| TOON | 0.5907▼ | -0.002 (-0.34%) | 0.5979 | 0.581 | 144,934 |
| TOPP | 0.455▲ | +0.0324 (+7.67%) | 0.49 | 0.4221 | 79,450 |
| TOWN | 37.46▼ | -0.27 (-0.72%) | 37.69 | 37.35 | 468,448 |
| TPET | 0.234▼ | -0.006 (-2.50%) | 0.2454 | 0.224 | 891,969 |
| TPFI | 24.65▼ | -0.0201 (-0.08%) | 24.67 | 24.64 | 3,764 |
| TPL | 340.65▼ | -14.99 (-4.21%) | 360.84 | 340.58 | 491,622 |
| TPYP | 41.65▼ | -0.60 (-1.42%) | 42.185 | 41.65 | 36,096 |
| TPZ | 21.08▼ | -0.1222 (-0.58%) | 21.32 | 21.08 | 3,174 |
| TQQY | 12.32▼ | -0.025 (-0.20%) | 12.32 | 12.28 | 4,131 |
| TRAX | 45.33▲ | +0.02 (+0.04%) | 46.70 | 44.82 | 617,407 |
| TRC | 16.69▲ | +0.23 (+1.40%) | 16.72 | 16.325 | 146,360 |
| TRDA | 6.87 | +0.00 (+0.00%) | 7.085 | 6.75 | 374,991 |
| TREE | 32.13▲ | +0.28 (+0.88%) | 32.80 | 31.75 | 771,493 |
| TRGP | 256.87▼ | -11.36 (-4.24%) | 267.48 | 255.08 | 992,113 |
| TRGS | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 22,176 |
| TRIP | 10.78▲ | +0.36 (+3.45%) | 11.07 | 10.525 | 6,131,031 |
| TRMD | 29.49 | +0.00 (+0.00%) | 29.83 | 29.0006 | 462,921 |
| TRMK | 47.42▼ | -0.49 (-1.02%) | 48.00 | 47.355 | 234,654 |
| TRN | 29.90▼ | -1.07 (-3.45%) | 31.34 | 29.7757 | 535,269 |
| TRNO | 68.76▲ | +0.61 (+0.90%) | 68.885 | 67.82 | 623,341 |
| TROW | 114.02▲ | +0.40 (+0.35%) | 114.4364 | 112.835 | 1,476,491 |
| TRP | 63.23▼ | -0.67 (-1.05%) | 64.20 | 63.02 | 1,249,256 |
| TRSG | 1.46▲ | +0.0324 (+2.27%) | 1.46 | 1.4246 | 1,687 |
| TRST | 55.09▼ | -1.16 (-2.06%) | 56.8595 | 55.04 | 142,004 |
| TRUN | 27.0929▼ | -0.3092 (-1.13%) | 27.28 | 27.0929 | 206 |
| TRUO | 25.6713▲ | +0.0197 (+0.08%) | 25.69 | 25.55 | 232 |
| TRUR | 25.3861▲ | +0.1025 (+0.41%) | 25.3861 | 25.3861 | 7 |
| TS | 53.04▼ | -0.36 (-0.67%) | 53.82 | 52.88 | 1,394,148 |
| TSDD | 10.18▼ | -0.59 (-5.48%) | 10.67 | 9.8399 | 5,655,775 |
| TSES | 30.3297▼ | -0.0489 (-0.16%) | 30.51 | 30.16 | 2,294 |
| TSLQ | 24.15▼ | -1.44 (-5.63%) | 25.3154 | 23.335 | 4,114,519 |
| TSLS | 63.20▼ | -1.72 (-2.65%) | 64.6068 | 62.11 | 143,573 |
| TSMZ | 7.8947▼ | -0.0353 (-0.45%) | 7.995 | 7.84 | 56,429 |
| TSN | 58.04▼ | -0.50 (-0.85%) | 58.77 | 57.87 | 1,599,467 |
| TSRS | 27.5212▲ | +0.0652 (+0.24%) | 27.5212 | 27.47 | 1,120 |
| TSUI | 13.465▼ | -0.015 (-0.11%) | 13.4699 | 13.415 | 2,701 |
| TSXD | 5.4015▼ | -0.0585 (-1.07%) | 5.56 | 5.31 | 13,405 |
| TTD | 13.80▼ | -3.87 (-21.90%) | 14.57 | 12.83 | 132,937,406 |
| TTE | 85.83▼ | -0.44 (-0.51%) | 86.0114 | 85.2506 | 1,321,524 |
| TTEC | 2.55▼ | -0.05 (-1.92%) | 2.655 | 2.482 | 198,998 |
| TTGT | 3.84▼ | -0.47 (-10.90%) | 3.85 | 3.40 | 698,399 |
| TTT | 74.6254▼ | -0.3246 (-0.43%) | 74.97 | 74.25 | 4,169 |
| TTXD | 12.64▼ | -0.19 (-1.48%) | 12.90 | 12.64 | 13,280 |
| TU | 9.72▼ | -0.09 (-0.92%) | 9.97 | 9.70 | 6,043,824 |
| TVGN | 6.47▼ | -0.01 (-0.15%) | 6.63 | 5.925 | 10,817 |
| TVIV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 283 |
| TVRD | 1.87▲ | +0.02 (+1.08%) | 1.9422 | 1.85 | 103,220 |
| TWAV | 1.28▼ | -0.12 (-8.57%) | 1.4085 | 1.24 | 17,676 |
| TWG | 1.39▼ | -0.08 (-5.44%) | 1.5534 | 1.39 | 30,761 |
| TWM | 20.63▼ | -0.42 (-2.00%) | 20.86 | 20.555 | 386,054 |
| TXBC | 13.2229▲ | +0.023 (+0.17%) | 13.2229 | 13.17 | 165 |
| TXNM | 57.60▲ | +0.11 (+0.19%) | 57.73 | 57.305 | 495,564 |
| TXRH | 208.00▼ | -0.17 (-0.08%) | 209.55 | 204.48 | 1,665,245 |
| TXXD | 2.94▲ | +0.10 (+3.52%) | 2.97 | 2.87 | 65,185 |
| TXXH | 31.8359▼ | -1.861 (-5.52%) | 34.34 | 30.965 | 9,626 |
| TXXS | 19.0199▲ | +0.0063 (+0.03%) | 19.269 | 18.7199 | 8,871 |
| TYGO | 1.22▼ | -0.06 (-4.69%) | 1.329 | 1.20 | 1,830,790 |
| TYO | 14.5312▼ | -0.0773 (-0.53%) | 14.56 | 14.45 | 325,131 |
| TYRA | 26.51▼ | -0.45 (-1.67%) | 27.82 | 26.1375 | 820,623 |
| TZA | 37.60▼ | -1.24 (-3.19%) | 38.27 | 37.402 | 3,753,679 |
| UA | 5.93▼ | -0.34 (-5.42%) | 6.18 | 5.62 | 5,397,426 |
| UAA | 6.11▼ | -0.29 (-4.53%) | 6.31 | 5.70 | 15,235,433 |
| UBND | 21.405▼ | -0.07 (-0.33%) | 21.429 | 21.39 | 99,214 |
| UBR | 30.2141▼ | -1.0563 (-3.38%) | 30.8206 | 30.2141 | 3,150 |
| UBSI | 48.32▼ | -0.26 (-0.54%) | 48.61 | 48.10 | 694,976 |
| UCAR | 0.8702▼ | -0.024 (-2.68%) | 0.9175 | 0.80 | 211,136 |
| UCB | 35.51▼ | -0.19 (-0.53%) | 35.74 | 35.30 | 560,744 |
| UCL | 0.7164▼ | -0.0056 (-0.78%) | 0.80 | 0.7003 | 9,956 |
| UCO | 37.00▼ | -0.17 (-0.46%) | 38.015 | 36.59 | 2,424,630 |
| UCOP | 43.2201▼ | -1.9299 (-4.27%) | 45.27 | 43.2201 | 491 |
| UCRD | 21.185▼ | -0.05 (-0.24%) | 21.185 | 21.185 | 16 |
| UE | 21.63▲ | +0.09 (+0.42%) | 21.715 | 21.0448 | 735,695 |
| UFG | 0.495▲ | +0.0399 (+8.77%) | 0.495 | 0.45 | 84,599 |
| UGA | 111.6458▲ | +0.3358 (+0.30%) | 113.292 | 111.32 | 17,677 |
| UGE | 19.3602▲ | +0.0002 (+0.00%) | 19.405 | 19.05 | 8,820 |
| UGI | 34.18▼ | -0.10 (-0.29%) | 34.72 | 34.055 | 1,046,940 |
| UGP | 6.12▼ | -0.25 (-3.92%) | 6.44 | 6.105 | 3,291,348 |
| UHT | 42.72▲ | +0.65 (+1.55%) | 42.915 | 41.70 | 79,799 |
| UITB | 46.1587▼ | -0.0876 (-0.19%) | 46.20 | 46.10 | 101,528 |
| UL | 62.96▼ | -0.70 (-1.10%) | 63.485 | 62.74 | 2,743,183 |
| ULCC | 7.38▼ | -0.20 (-2.64%) | 7.81 | 7.285 | 2,312,703 |
| ULS | 78.21▲ | +1.35 (+1.76%) | 78.65 | 75.48 | 1,288,910 |
| ULST | 40.32▲ | +0.02 (+0.05%) | 40.34 | 40.32 | 31,813 |
| ULTI | 7.567▲ | +0.0037 (+0.05%) | 7.71 | 7.52 | 48,333 |
| UMBF | 145.60▲ | +0.47 (+0.32%) | 146.655 | 143.80 | 393,467 |
| UMC | 18.72▼ | -0.48 (-2.50%) | 18.82 | 18.175 | 11,149,503 |
| UMI | 59.05▼ | -0.86 (-1.44%) | 59.82 | 59.00 | 11,062 |
| UNCY | 5.07▲ | +0.02 (+0.40%) | 5.215 | 5.04 | 505,784 |
| UNF | 290.37▲ | +1.47 (+0.51%) | 291.21 | 288.11 | 78,648 |
| UNFI | 47.06▼ | -0.80 (-1.67%) | 47.455 | 46.47 | 225,559 |
| UNG | 9.74▲ | +0.11 (+1.14%) | 9.81 | 9.68 | 7,945,333 |
| UNH | 407.08▲ | +3.11 (+0.77%) | 410.64 | 400.69 | 4,088,899 |