Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYB | 10.50▲ | +0.26 (+2.54%) | 10.50 | 10.24 | 2,100 |
| LCDS | 65.5228▲ | +0.7762 (+1.20%) | 65.5228 | 65.5228 | 19 |
| LCFY | 3.40▼ | -0.43 (-11.23%) | 3.77 | 3.3207 | 139,646 |
| LCLG | 64.78▲ | +0.758 (+1.18%) | 64.78 | 64.36 | 200 |
| LCTD | 56.1779▲ | +0.5779 (+1.04%) | 56.21 | 55.64 | 4,493 |
| LCTU | 74.2775▲ | +0.8584 (+1.17%) | 74.5699 | 73.63 | 25,113 |
| LCTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 646,000 |
| LCUT | 3.97▲ | +0.10 (+2.58%) | 4.0599 | 3.8601 | 19,215 |
| LDI | 2.68▼ | -0.12 (-4.29%) | 2.8272 | 2.5518 | 4,641,405 |
| LDOS | 192.12▲ | +1.20 (+0.63%) | 193.61 | 189.24 | 920,768 |
| LDP | 21.27▲ | +0.09 (+0.42%) | 21.35 | 21.19 | 51,518 |
| LDRI | 25.1845▲ | +0.0228 (+0.09%) | 25.212 | 25.1365 | 68,750 |
| LDRX | 32.447▲ | +0.3539 (+1.10%) | 32.57 | 32.25 | 11,200 |
| LDSF | 19.135▼ | -0.05 (-0.26%) | 19.14 | 19.07 | 10,700 |
| LDWY | 3.47▼ | -0.52 (-13.03%) | 3.98 | 3.40 | 109,000 |
| LE | 15.15▲ | +0.11 (+0.73%) | 15.35 | 14.7984 | 88,519 |
| LEA | 122.82▲ | +3.82 (+3.21%) | 124.17 | 120.34 | 575,200 |
| LEDS | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.83 | 5,623 |
| LEGN | 20.76▼ | -2.66 (-11.36%) | 22.04 | 19.61 | 8,118,239 |
| LEN | 118.00▲ | +2.84 (+2.47%) | 119.76 | 115.79 | 3,592,260 |
| LEN.B | 108.19▲ | +2.83 (+2.69%) | 108.71 | 106.20 | 41,898 |
| LEO | 6.39▼ | -0.01 (-0.16%) | 6.39 | 6.34 | 147,537 |
| LESL | 1.63▲ | +0.06 (+3.82%) | 1.68 | 1.55 | 61,906 |
| LEU | 303.94▼ | -11.98 (-3.79%) | 345.58 | 290.10 | 2,230,081 |
| LEXI | 36.498▲ | +0.3596 (+1.00%) | 36.55 | 36.26 | 5,700 |
| LFEQ | 54.386▲ | +0.624 (+1.16%) | 54.386 | 53.89 | 800 |
| LFGY | 25.74▼ | -0.36 (-1.38%) | 26.32 | 25.004 | 78,100 |
| LFMD | 3.54▼ | -0.02 (-0.56%) | 3.59 | 3.39 | 1,060,854 |
| LFS | 2.86▲ | +0.02 (+0.70%) | 3.175 | 2.805 | 17,400 |
| LFST | 7.21▲ | +0.03 (+0.42%) | 7.28 | 7.10 | 1,675,475 |
| LFT | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.40 | 184,792 |
| LFVN | 5.70▼ | -0.31 (-5.16%) | 6.20 | 5.471 | 371,500 |
| LGCB | 1.60▲ | +0.03 (+1.91%) | 1.6423 | 1.585 | 61,974 |
| LGCF | 34.0745▲ | +0.3835 (+1.14%) | 34.0745 | 34.0745 | 5 |
| LGCY | 9.89▼ | -0.07 (-0.70%) | 10.072 | 9.81 | 35,600 |
| LGDX | 22.7738▲ | +0.2218 (+0.98%) | 22.7738 | 22.68 | 753 |
| LGH | 61.8029▲ | +0.9295 (+1.53%) | 62.17 | 61.1199 | 23,408 |
| LGHL | 1.49▼ | -0.39 (-20.74%) | 1.69 | 1.47 | 332,650 |
| LGOV | 21.74▲ | +0.005 (+0.02%) | 21.745 | 21.64 | 160,900 |
| LGPS | 0.8518▼ | -0.0482 (-5.36%) | 0.90 | 0.829 | 67,948 |
| LGRO | 41.232▲ | +0.4545 (+1.11%) | 41.44 | 40.87 | 19,100 |
| LGVN | 0.533▲ | +0.002 (+0.38%) | 0.56 | 0.526 | 64,700 |
| LHAI | 2.29▼ | -0.19 (-7.66%) | 2.50 | 2.05 | 1,601,657 |
| LHSW | 0.7501▲ | +0.0385 (+5.41%) | 0.79 | 0.686 | 99,690 |
| LI | 16.12▲ | +0.39 (+2.48%) | 16.20 | 15.95 | 2,583,180 |
| LICN | 3.05▼ | -0.06 (-1.93%) | 3.08 | 3.04 | 2,397 |
| LIDR | 1.99▲ | +0.01 (+0.51%) | 2.045 | 1.91 | 1,255,639 |
| LIEN | 10.50▼ | -0.15 (-1.41%) | 10.86 | 9.58 | 770,900 |
| LIF | 53.07▼ | -1.01 (-1.87%) | 54.08 | 51.68 | 1,126,600 |
| LII | 516.42▲ | +10.98 (+2.17%) | 516.50 | 500.75 | 1,077,522 |
| LIMN | 0.7155▼ | -0.0145 (-1.99%) | 0.7316 | 0.6904 | 50,476 |
| LIN | 439.35▲ | +6.20 (+1.43%) | 440.95 | 433.03 | 2,633,296 |
| LIND | 16.18▲ | +0.54 (+3.45%) | 16.36 | 15.47 | 803,702 |
| LINE | 35.46▲ | +0.16 (+0.45%) | 36.245 | 34.66 | 1,640,430 |
| LITB | 2.505▲ | +0.035 (+1.42%) | 2.74 | 2.41 | 7,672 |
| LITM | 3.40▼ | -0.10 (-2.86%) | 3.615 | 3.28 | 537,322 |
| LITS | 1.32▲ | +0.01 (+0.76%) | 1.37 | 1.26 | 900,100 |
| LIVE | 19.75▼ | -0.411 (-2.04%) | 21.69 | 19.75 | 9,400 |
| LIXT | 3.16▲ | +0.12 (+3.95%) | 3.43 | 2.86 | 133,437 |
| LLDR | 45.502▲ | +0.2465 (+0.54%) | 45.502 | 45.38 | 100 |
| LLYVA | 79.92▼ | -1.08 (-1.33%) | 81.98 | 78.90 | 162,700 |
| LLYVK | 81.58▼ | -0.73 (-0.89%) | 83.36 | 80.46 | 477,000 |
| LLYZ | 8.34▼ | -0.6411 (-7.14%) | 8.97 | 8.30 | 27,600 |
| LMB | 83.27▲ | +2.365 (+2.92%) | 84.7475 | 81.29 | 183,583 |
| LMBO | 24.78▼ | -0.74 (-2.90%) | 26.299 | 23.31 | 19,621 |
| LMBS | 50.02▼ | -0.13 (-0.26%) | 50.126 | 49.9699 | 677,178 |
| LMFA | 0.431▲ | +0.0229 (+5.61%) | 0.433 | 0.408 | 269,700 |
| LMRI | 15.13▲ | +0.35 (+2.37%) | 15.24 | 14.76 | 279,598 |
| LMTS | 17.865▼ | -0.2968 (-1.63%) | 17.865 | 17.81 | 300 |
| LMUB | 50.4368▲ | +0.0078 (+0.02%) | 50.50 | 50.415 | 820 |
| LNAI | 0.84▼ | -0.0261 (-3.01%) | 0.878 | 0.82 | 101,100 |
| LNC | 41.05▲ | +1.30 (+3.27%) | 41.48 | 39.77 | 2,064,048 |
| LNKS | 0.3189▲ | +0.0208 (+6.98%) | 0.32 | 0.2981 | 154,476 |
| LNZA | 13.748▲ | +0.348 (+2.60%) | 14.25 | 13.29 | 8,788 |
| LOAN | 4.56▲ | +0.04 (+0.88%) | 4.6099 | 4.50 | 29,007 |
| LOCL | 2.20▼ | -0.04 (-1.79%) | 2.2372 | 2.1701 | 9,852 |
| LOCO | 11.04▲ | +0.16 (+1.47%) | 11.06 | 10.825 | 173,517 |
| LOGI | 91.88▲ | +0.69 (+0.76%) | 92.13 | 90.35 | 1,285,847 |
| LOGO | 20.799▲ | +0.1352 (+0.65%) | 20.84 | 20.62 | 2,300 |
| LOOP | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.11 | 72,434 |
| LOUP | 80.15▲ | +0.6446 (+0.81%) | 80.5099 | 78.721 | 34,852 |
| LOVE | 14.87▲ | +0.73 (+5.16%) | 15.05 | 14.24 | 254,409 |
| LOWV | 77.8393▲ | +0.4643 (+0.60%) | 78.12 | 77.365 | 4,618 |
| LPAA | 10.63▼ | -0.02 (-0.19%) | 10.64 | 10.63 | 43,800 |
| LPCN | 9.69▼ | -0.23 (-2.32%) | 10.39 | 9.30 | 124,917 |
| LPG | 28.62▲ | +0.09 (+0.32%) | 28.875 | 28.33 | 552,000 |
| LPRO | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.93 | 303,126 |
| LPSN | 3.05▲ | +0.02 (+0.66%) | 3.11 | 2.935 | 164,429 |
| LPX | 92.17▲ | +0.25 (+0.27%) | 93.945 | 91.8975 | 709,732 |
| LQAI | 39.364▲ | +0.443 (+1.14%) | 39.364 | 38.98 | 25,800 |
| LQD | 110.56▲ | +0.66 (+0.60%) | 110.66 | 110.035 | 38,616,522 |
| LQDB | 87.402▲ | +0.3853 (+0.44%) | 87.402 | 87.035 | 1,200 |
| LQPE | 18.799▲ | +0.574 (+3.15%) | 18.799 | 18.799 | 0 |
| LQTI | 20.00▲ | +0.08 (+0.40%) | 20.01 | 19.90 | 82,415 |
| LRE | 1.49▼ | -0.05 (-3.25%) | 1.60 | 1.335 | 375,658 |
| LRGC | 77.89▲ | +0.71 (+0.92%) | 78.29 | 77.29 | 19,400 |
| LRGE | 80.607▲ | +0.8749 (+1.10%) | 80.98 | 79.438 | 46,500 |
| LRGF | 69.08▲ | +0.72 (+1.05%) | 69.41 | 68.37 | 325,300 |
| LRGG | 28.7426▲ | +0.2326 (+0.82%) | 28.8751 | 28.4639 | 49,259 |
| LRHC | 0.518▼ | -0.0183 (-3.41%) | 0.55 | 0.502 | 276,000 |