Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIJ | 9.04▼ | -0.05 (-0.55%) | 9.10 | 9.01 | 3,900 |
| SILO | 0.285▼ | -0.021 (-6.86%) | 0.325 | 0.283 | 77,600 |
| SIM | 29.83 | +0.00 (+0.00%) | 29.83 | 29.83 | 0 |
| SINT | 2.94 | +0.00 (+0.00%) | 3.0009 | 2.91 | 20,761 |
| SION | 36.82▲ | +0.71 (+1.97%) | 37.20 | 35.02 | 311,900 |
| SIRI | 20.95▼ | -0.73 (-3.37%) | 21.85 | 20.86 | 6,947,600 |
| SITE | 145.65▼ | -4.36 (-2.91%) | 151.42 | 145.59 | 837,718 |
| SJ | 1.29▲ | +0.065 (+5.31%) | 1.30 | 1.15 | 48,850 |
| SJB | 15.24▼ | -0.02 (-0.13%) | 15.27 | 15.24 | 44,400 |
| SKF | 26.2277▲ | +0.3177 (+1.23%) | 26.2277 | 25.84 | 7,494 |
| SKIL | 7.86▲ | +0.05 (+0.64%) | 8.00 | 7.3657 | 142,053 |
| SKIN | 1.21▼ | -0.07 (-5.47%) | 1.27 | 1.18 | 1,297,417 |
| SKM | 28.60▲ | +0.18 (+0.63%) | 28.79 | 28.12 | 1,427,700 |
| SKRE | 6.98▲ | +0.04 (+0.58%) | 7.00 | 6.87 | 62,600 |
| SKWD | 42.80▼ | -1.18 (-2.68%) | 44.05 | 42.45 | 851,050 |
| SKYE | 0.777▼ | -0.0423 (-5.16%) | 0.833 | 0.741 | 634,700 |
| SKYH | 8.88▼ | -0.16 (-1.77%) | 9.04 | 8.81 | 74,583 |
| SKYT | 30.33▼ | -0.02 (-0.07%) | 30.87 | 29.17 | 1,743,279 |
| SKYX | 2.21▼ | -0.02 (-0.90%) | 2.25 | 2.09 | 800,500 |
| SLAI | 0.88▼ | -0.03 (-3.30%) | 0.91 | 0.84 | 31,200 |
| SLDE | 17.16▼ | -0.48 (-2.72%) | 17.83 | 17.025 | 1,018,200 |
| SLDP | 4.02▲ | +0.07 (+1.77%) | 4.06 | 3.865 | 4,905,721 |
| SLE | 4.57▲ | +0.02 (+0.44%) | 4.78 | 4.40 | 18,100 |
| SLG | 43.04▼ | -0.68 (-1.56%) | 43.62 | 42.70 | 888,900 |
| SLGB | 1.65▲ | +0.05 (+3.12%) | 1.72 | 1.53 | 101,000 |
| SLM | 26.85▼ | -0.45 (-1.65%) | 27.505 | 26.74 | 2,710,187 |
| SLN | 4.51▼ | -0.24 (-5.05%) | 4.72 | 4.34 | 300,289 |
| SLND | 1.80▼ | -0.03 (-1.64%) | 1.8225 | 1.6701 | 138,809 |
| SLNG | 5.58▲ | +0.04 (+0.72%) | 5.66 | 5.30 | 8,200 |
| SLNO | 40.88▼ | -0.65 (-1.57%) | 41.78 | 40.51 | 855,509 |
| SLON | 6.28▲ | +0.18 (+2.95%) | 6.37 | 5.64 | 238,000 |
| SLP | 14.10▼ | -0.47 (-3.23%) | 14.78 | 13.505 | 319,098 |
| SLQT | 0.9702▼ | -0.1298 (-11.80%) | 1.09 | 0.9142 | 5,551,397 |
| SLS | 3.81▲ | +0.08 (+2.14%) | 3.84 | 3.62 | 4,101,686 |
| SLSN | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.38 | 10,300 |
| SLTY | 29.09▼ | -0.11 (-0.38%) | 29.46 | 29.09 | 17,300 |
| SMCZ | 34.686▲ | +1.6059 (+4.85%) | 36.30 | 34.00 | 170,300 |
| SMDD | 9.63▼ | -0.05 (-0.52%) | 9.735 | 9.58 | 6,464 |
| SMID | 34.96▼ | -1.60 (-4.38%) | 36.6981 | 34.96 | 7,719 |
| SMJF | 5.36▲ | +0.04 (+0.75%) | 5.43 | 5.10 | 166,500 |
| SMN | 9.8826▼ | -0.2311 (-2.29%) | 10.13 | 9.83 | 18,566 |
| SMPL | 16.47▼ | -0.86 (-4.96%) | 17.40 | 16.18 | 2,662,600 |
| SMSI | 0.5101▲ | +0.0034 (+0.67%) | 0.5421 | 0.4975 | 33,151 |
| SMST | 67.14▼ | -4.24 (-5.94%) | 81.065 | 66.292 | 654,847 |
| SMTI | 19.92▼ | -0.32 (-1.58%) | 20.20 | 19.61 | 39,600 |
| SMTK | 0.362▼ | -0.034 (-8.59%) | 0.389 | 0.346 | 854,000 |
| SMWB | 4.62▼ | -0.07 (-1.49%) | 4.735 | 4.40 | 719,657 |
| SMXT | 0.8079▼ | -0.0131 (-1.60%) | 0.8375 | 0.7658 | 412,057 |
| SMYY | 11.696▼ | -0.125 (-1.06%) | 11.74 | 11.527 | 25,700 |
| SNA | 368.12▼ | -1.22 (-0.33%) | 371.46 | 364.78 | 448,300 |
| SNAG | 6.699▼ | -0.0864 (-1.27%) | 6.82 | 6.48 | 45,800 |
| SNAL | 0.66 | +0.00 (+0.00%) | 0.673 | 0.66 | 13,719 |
| SNAP | 5.19▼ | -0.03 (-0.57%) | 5.33 | 5.09 | 96,136,600 |
| SNBR | 11.12▼ | -0.82 (-6.87%) | 12.15 | 11.05 | 275,354 |
| SNDK | 583.40▼ | -14.55 (-2.43%) | 603.98 | 551.51 | 15,181,400 |
| SNDL | 1.51 | +0.00 (+0.00%) | 1.53 | 1.49 | 807,800 |
| SNES | 1.85▼ | -0.02 (-1.07%) | 1.97 | 1.81 | 55,036 |
| SNGX | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.12 | 114,400 |
| SNOA | 2.91▼ | -0.12 (-3.96%) | 3.10 | 2.87 | 27,600 |
| SNOY | 9.38▲ | +0.25 (+2.74%) | 9.41 | 9.09 | 51,400 |
| SNSE | 8.81▼ | -0.05 (-0.56%) | 9.56 | 8.66 | 42,244 |
| SNTG | 2.02▼ | -0.04 (-1.94%) | 2.05 | 1.98 | 5,600 |
| SNTI | 0.9085▼ | -0.0215 (-2.31%) | 0.94 | 0.86 | 189,682 |
| SNWV | 25.63▼ | -0.20 (-0.77%) | 25.90 | 25.01 | 49,948 |
| SNYR | 1.73▼ | -0.04 (-2.26%) | 1.834 | 1.72 | 16,100 |
| SO | 89.38▼ | -0.70 (-0.78%) | 90.00 | 88.84 | 3,701,491 |
| SOAR | 0.486▼ | -0.011 (-2.21%) | 0.493 | 0.465 | 725,400 |
| SOBR | 0.877▲ | +0.007 (+0.80%) | 0.905 | 0.84 | 102,200 |
| SOCL | 51.635▲ | +0.1131 (+0.22%) | 51.75 | 51.22 | 7,144 |
| SOEZ | 15.067▲ | +0.1484 (+0.99%) | 15.13 | 14.38 | 33,500 |
| SOFX | 17.89▲ | +0.79 (+4.62%) | 18.26 | 17.00 | 525,300 |
| SOHU | 16.06▼ | -0.30 (-1.83%) | 16.34 | 15.13 | 75,222 |
| SOLC | 17.118▲ | +0.2002 (+1.18%) | 17.166 | 16.54 | 1,100 |
| SOLT | 2.84▲ | +0.08 (+2.90%) | 2.90 | 2.56 | 27,741,100 |
| SOLZ | 8.95▲ | +0.14 (+1.59%) | 9.03 | 8.495 | 1,690,600 |
| SOPA | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.43 | 905,232 |
| SOPH | 4.85▲ | +0.05 (+1.04%) | 4.9099 | 4.72 | 78,877 |
| SOR | 48.11▲ | +0.26 (+0.54%) | 48.31 | 47.45 | 19,000 |
| SOS | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.20 | 26,400 |
| SOTK | 4.02▼ | -0.06 (-1.47%) | 4.06 | 4.02 | 58,779 |
| SOVF | 29.14▼ | -0.379 (-1.28%) | 29.55 | 29.14 | 50,200 |
| SOXS | 1.81▼ | -0.06 (-3.21%) | 1.95 | 1.77 | 426,617,490 |
| SPAI | 4.50▲ | +0.10 (+2.27%) | 4.62 | 4.20 | 162,116 |
| SPAQ | 91.1703▼ | -0.3917 (-0.43%) | 91.1703 | 91.1703 | 24 |
| SPCB | 8.455▲ | +0.145 (+1.74%) | 8.60 | 8.18 | 63,421 |
| SPCX | 21.93▲ | +0.085 (+0.39%) | 22.57 | 21.855 | 900 |
| SPDN | 9.33▼ | -0.04 (-0.43%) | 9.41 | 9.30 | 18,655,000 |
| SPEG | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 300 |
| SPGI | 444.19▲ | +4.91 (+1.12%) | 445.64 | 436.09 | 3,915,566 |
| SPMC | 13.36▲ | +0.05 (+0.38%) | 13.50 | 13.35 | 13,100 |
| SPNT | 19.64▼ | -1.15 (-5.53%) | 20.89 | 19.61 | 749,700 |
| SPOG | 6.015▼ | -0.2092 (-3.36%) | 7.137 | 5.88 | 194,800 |
| SPOK | 13.35▲ | +0.12 (+0.91%) | 13.42 | 13.08 | 151,998 |
| SPOT | 414.84▼ | -7.77 (-1.84%) | 431.988 | 410.21 | 4,718,100 |
| SPPL | 3.20 | +0.00 (+0.00%) | 3.20 | 3.20 | 826 |
| SPRC | 0.683▼ | -0.001 (-0.15%) | 0.69 | 0.641 | 94,000 |
| SPRU | 4.68▼ | -0.23 (-4.68%) | 4.9699 | 4.59 | 53,484 |
| SPRY | 9.79▼ | -0.24 (-2.39%) | 10.07 | 9.59 | 934,065 |
| SPSC | 75.48▼ | -4.05 (-5.09%) | 79.22 | 75.39 | 801,045 |
| SPT | 7.75▼ | -0.25 (-3.12%) | 7.9901 | 7.51 | 1,927,178 |