Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFCR | 4.54▼ | -0.11 (-2.37%) | 4.6904 | 4.53 | 122,340 |
| LFMD | 3.26▲ | +0.02 (+0.62%) | 3.31 | 3.215 | 382,200 |
| LFS | 2.28▲ | +0.01 (+0.44%) | 2.34 | 2.27 | 144,360 |
| LFSC | 47.5019▼ | -0.0829 (-0.17%) | 47.735 | 47.50 | 2,730 |
| LFST | 12.30▲ | +0.15 (+1.23%) | 12.485 | 12.10 | 2,821,727 |
| LFTO | 18.63▲ | +0.19 (+1.03%) | 18.98 | 18.50 | 422,063 |
| LFVN | 6.45▼ | -0.16 (-2.42%) | 6.62 | 6.24 | 99,759 |
| LGCL | 0.0533▼ | -0.004 (-6.98%) | 0.0567 | 0.0513 | 86,502,041 |
| LGHL | 0.5438▼ | -0.013 (-2.33%) | 0.5596 | 0.5064 | 1,942,901 |
| LGI | 18.49▲ | +0.07 (+0.38%) | 18.7555 | 18.45 | 25,425 |
| LGIH | 56.99▼ | -1.23 (-2.11%) | 58.64 | 56.88 | 166,659 |
| LGL | 7.37▼ | -0.23 (-3.03%) | 7.60 | 7.26 | 30,193 |
| LGLV | 187.53▼ | -2.26 (-1.19%) | 188.26 | 187.51 | 11,810 |
| LGN | 57.58▼ | -0.34 (-0.59%) | 59.275 | 57.48 | 507,555 |
| LGND | 284.52▼ | -3.33 (-1.16%) | 287.60 | 282.3975 | 206,270 |
| LGVN | 6.80▼ | -0.233 (-3.31%) | 7.28 | 6.59 | 129,977 |
| LHX | 261.98▼ | -0.98 (-0.37%) | 263.46 | 259.5994 | 1,684,784 |
| LI | 12.18▲ | +0.04 (+0.33%) | 12.37 | 12.125 | 2,367,399 |
| LICN | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.17 | 22,201 |
| LIDR | 1.20▲ | +0.02 (+1.69%) | 1.228 | 1.19 | 249,399 |
| LIF | 44.26▲ | +0.84 (+1.93%) | 45.092 | 44.02 | 491,089 |
| LII | 391.15▼ | -2.57 (-0.65%) | 396.9625 | 388.16 | 438,013 |
| LILA | 8.33▼ | -0.33 (-3.81%) | 8.62 | 8.325 | 241,990 |
| LILAK | 8.27▼ | -0.30 (-3.50%) | 8.54 | 8.26 | 899,868 |
| LIMN | 4.40▼ | -0.01 (-0.23%) | 4.88 | 4.37 | 51,803 |
| LIN | 485.35▼ | -4.98 (-1.02%) | 486.69 | 481.00 | 1,899,276 |
| LINC | 25.37▼ | -0.24 (-0.94%) | 26.41 | 25.31 | 983,909 |
| LIND | 30.06▼ | -1.13 (-3.62%) | 31.475 | 30.00 | 550,093 |
| LINE | 39.55▼ | -1.01 (-2.49%) | 40.865 | 39.55 | 592,613 |
| LION | 11.54▲ | +0.02 (+0.17%) | 11.6025 | 11.37 | 1,884,715 |
| LIQT | 0.5601▼ | -0.0309 (-5.23%) | 0.59 | 0.55 | 36,796 |
| LITL | 34.258▲ | +0.0376 (+0.11%) | 34.38 | 34.258 | 1,030 |
| LIVE | 9.31▼ | -0.20 (-2.10%) | 9.79 | 9.31 | 5,597 |
| LKFN | 59.19▼ | -0.28 (-0.47%) | 59.82 | 58.365 | 139,046 |
| LKQ | 25.36▼ | -0.39 (-1.51%) | 26.145 | 25.245 | 3,105,157 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 16 |
| LLY | 1,176.10▼ | -13.31 (-1.12%) | 1,190.11 | 1,171.71 | 2,646,520 |
| LLYVA | 99.76▼ | -2.08 (-2.04%) | 101.94 | 99.01 | 203,661 |
| LLYVK | 103.44▼ | -2.30 (-2.18%) | 105.79 | 102.74 | 317,822 |
| LLYX | 25.69▼ | -0.57 (-2.17%) | 26.3099 | 25.44 | 474,277 |
| LMAT | 79.665▲ | +0.055 (+0.07%) | 79.8752 | 79.0602 | 208,750 |
| LMB | 41.73▼ | -0.69 (-1.63%) | 42.89 | 41.57 | 237,342 |
| LMBS | 49.575▼ | -0.025 (-0.05%) | 49.6328 | 49.33 | 581,655 |
| LMNR | 13.56▲ | +0.06 (+0.44%) | 13.63 | 13.315 | 54,342 |
| LMRI | 11.73▼ | -0.23 (-1.92%) | 12.09 | 11.6203 | 226,659 |
| LMT | 565.89▲ | +0.27 (+0.05%) | 566.03 | 560.0247 | 819,274 |
| LMTL | 36.3741▲ | +0.0011 (+0.00%) | 36.3741 | 35.86 | 4,759 |
| LMUB | 49.36▼ | -0.07 (-0.14%) | 49.47 | 49.3501 | 224,264 |
| LND | 3.71 | +0.00 (+0.00%) | 3.73 | 3.6815 | 37,126 |
| LNKS | 0.84▲ | +0.0419 (+5.25%) | 0.84 | 0.78 | 20,513 |
| LNN | 114.26▲ | +0.13 (+0.11%) | 114.77 | 111.03 | 216,543 |
| LNSR | 8.46▼ | -0.19 (-2.20%) | 8.685 | 8.40 | 97,404 |
| LNT | 68.21▼ | -0.71 (-1.03%) | 68.51 | 67.90 | 1,503,963 |
| LNTH | 100.47▼ | -0.35 (-0.35%) | 101.04 | 100.405 | 1,622,756 |
| LNZA | 6.22▲ | +0.04 (+0.65%) | 6.34 | 6.11 | 17,079 |
| LOAR | 73.09▼ | -0.38 (-0.52%) | 73.41 | 70.995 | 564,012 |
| LOB | 39.98▼ | -0.01 (-0.03%) | 40.00 | 38.96 | 141,817 |
| LOBO | 0.645▼ | -0.005 (-0.77%) | 0.688 | 0.645 | 10,077 |
| LOCL | 0.988▼ | -0.0028 (-0.28%) | 1.039 | 0.9801 | 5,025 |
| LOCO | 15.20▼ | -0.42 (-2.69%) | 15.53 | 15.18 | 146,334 |
| LOFD | 7.5954▼ | -0.1572 (-2.03%) | 7.83 | 7.52 | 47,393 |
| LOGO | 21.13▲ | +0.0071 (+0.03%) | 21.13 | 21.11 | 544 |
| LOOP | 0.557▼ | -0.0349 (-5.90%) | 0.5959 | 0.55 | 344,145 |
| LOPP | 37.5194▼ | -0.1516 (-0.40%) | 37.54 | 37.5194 | 155 |
| LOTI | 26.1704▼ | -0.1257 (-0.48%) | 26.1704 | 26.16 | 794 |
| LOVE | 16.07▼ | -0.21 (-1.29%) | 16.46 | 15.9875 | 226,421 |
| LOW | 206.74▼ | -3.62 (-1.72%) | 208.9416 | 205.81 | 3,060,474 |
| LPA | 3.07 | +0.00 (+0.00%) | 3.23 | 2.8575 | 60,043 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPG | 49.28▲ | +1.38 (+2.88%) | 49.98 | 48.2984 | 411,748 |
| LPRE | 29.53▼ | -0.545 (-1.81%) | 29.93 | 29.53 | 17,723 |
| LPX | 70.72▼ | -0.50 (-0.70%) | 71.57 | 70.39 | 1,180,523 |
| LQ | 24.275▲ | +0.08 (+0.33%) | 24.275 | 24.275 | 73 |
| LQDA | 69.94▼ | -1.42 (-1.99%) | 71.70 | 69.51 | 548,058 |
| LQDT | 41.79▼ | -0.10 (-0.24%) | 42.78 | 41.44 | 274,360 |
| LRE | 1.26 | +0.00 (+0.00%) | 1.26 | 1.26 | 0 |
| LRHC | 0.4746▼ | -0.0284 (-5.65%) | 0.5099 | 0.4499 | 401,611 |
| LRMR | 4.05▼ | -0.12 (-2.88%) | 4.16 | 4.02 | 672,764 |
| LSAK | 4.56▲ | +0.01 (+0.22%) | 4.76 | 4.54 | 84,922 |
| LSBK | 17.17▼ | -0.03 (-0.17%) | 17.24 | 17.17 | 2,340 |
| LSF | 3.88▼ | -0.27 (-6.51%) | 4.17 | 3.88 | 43,469 |
| LSTR | 181.80▲ | +0.17 (+0.09%) | 182.9248 | 179.83 | 236,315 |
| LTAX | 24.697▼ | -0.004 (-0.02%) | 24.697 | 24.697 | 100 |
| LTGR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| LTH | 44.35▼ | -0.45 (-1.00%) | 45.13 | 44.13 | 3,043,056 |
| LTL | 24.2149▼ | -0.5398 (-2.18%) | 24.64 | 24.141 | 13,508 |
| LTM | 51.20▼ | -1.30 (-2.48%) | 52.55 | 50.78 | 897,938 |
| LTRN | 2.16▼ | -0.02 (-0.92%) | 2.30 | 2.13 | 139,420 |
| LU | 1.27▼ | -0.03 (-2.31%) | 1.33 | 1.27 | 915,898 |
| LUCD | 0.984▲ | +0.0133 (+1.37%) | 1.0191 | 0.96 | 966,858 |
| LUCK | 6.26▼ | -0.48 (-7.12%) | 6.60 | 5.52 | 563,144 |
| LUD | 4.29 | +0.00 (+0.00%) | 4.32 | 4.28 | 7,218 |
| LULG | 5.88▼ | -0.1422 (-2.36%) | 6.2391 | 5.8799 | 210,797 |
| LULU | 115.00▼ | -1.35 (-1.16%) | 118.50 | 114.90 | 2,886,832 |
| LUNR | 16.18▲ | +0.07 (+0.43%) | 16.395 | 15.99 | 4,627,896 |
| LUV | 39.76▼ | -0.91 (-2.24%) | 40.7695 | 39.695 | 3,749,141 |
| LUXE | 7.80▼ | -0.05 (-0.64%) | 8.24 | 7.73 | 87,190 |
| LVDS | 60.3975▼ | -0.3747 (-0.62%) | 60.52 | 60.34 | 3,264 |
| LVHD | 44.1105▼ | -0.4195 (-0.94%) | 44.26 | 44.035 | 68,517 |
| LVLU | 13.17▼ | -0.33 (-2.44%) | 14.20 | 12.96 | 44,221 |