Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCE | 28.4606▲ | +0.038 (+0.13%) | 28.4606 | 28.43 | 313 |
| FMCX | 36.2088▼ | -0.0222 (-0.06%) | 36.25 | 36.2088 | 240 |
| FMED | 31.659▼ | -0.728 (-2.25%) | 32.32 | 31.659 | 3,800 |
| FMET | 39.002▲ | +0.214 (+0.55%) | 39.002 | 38.96 | 300 |
| FMF | 52.195▼ | -0.065 (-0.12%) | 52.53 | 51.9401 | 130,922 |
| FMFC | 0.1801▼ | -0.0024 (-1.32%) | 0.184 | 0.175 | 87,479 |
| FMHI | 44.9764▲ | +0.1264 (+0.28%) | 45.305 | 44.9089 | 600,641 |
| FMKT | 21.73▲ | +0.026 (+0.12%) | 21.73 | 21.54 | 700 |
| FMN | 9.88▲ | +0.03 (+0.30%) | 9.915 | 9.81 | 142,612 |
| FMNB | 15.15▲ | +0.12 (+0.80%) | 15.185 | 14.81 | 376,783 |
| FMNY | 24.9441▲ | +0.0541 (+0.22%) | 25.03 | 24.86 | 42,263 |
| FMQQ | 11.731▼ | -0.112 (-0.95%) | 11.78 | 11.64 | 13,200 |
| FMS | 22.26▼ | -0.12 (-0.54%) | 22.42 | 22.1701 | 518,888 |
| FMST | 0.611▼ | -0.0304 (-4.74%) | 0.6789 | 0.6073 | 75,345 |
| FMTL | 34.257▼ | -0.3648 (-1.05%) | 34.339 | 34.24 | 1,268 |
| FMX | 115.19▼ | -3.37 (-2.84%) | 118.1625 | 114.09 | 696,853 |
| FMY | 11.08▼ | -0.045 (-0.40%) | 11.08 | 11.029 | 2,561 |
| FNB | 17.24▲ | +0.03 (+0.17%) | 17.275 | 16.785 | 6,570,099 |
| FNCL | 75.87▲ | +0.15 (+0.20%) | 75.98 | 74.8901 | 170,881 |
| FND | 46.03▲ | +0.22 (+0.48%) | 46.14 | 44.19 | 3,310,051 |
| FNDA | 35.30▲ | +0.30 (+0.86%) | 35.37 | 34.77 | 2,418,576 |
| FNDB | 30.68▲ | +0.07 (+0.23%) | 30.73 | 30.455 | 134,549 |
| FNDC | 49.48▼ | -0.35 (-0.70%) | 49.75 | 49.3138 | 67,230 |
| FNDE | 41.66▼ | -0.21 (-0.50%) | 41.865 | 41.43 | 2,529,306 |
| FNDF | 53.33▼ | -0.42 (-0.78%) | 53.54 | 52.985 | 2,587,686 |
| FNDX | 31.56▲ | +0.09 (+0.29%) | 31.5989 | 31.33 | 5,920,802 |
| FNF | 39.11▲ | +0.46 (+1.19%) | 39.46 | 38.11 | 3,937,575 |
| FNGG | 274.788▼ | -1.097 (-0.40%) | 274.788 | 271.65 | 1,100 |
| FNK | 59.69▲ | +0.63 (+1.07%) | 59.69 | 58.99 | 5,700 |
| FNLC | 33.69▲ | +0.35 (+1.05%) | 33.96 | 32.80 | 31,701 |
| FNUC | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.27 | 211,638 |
| FNV | 235.79▼ | -2.32 (-0.97%) | 241.71 | 235.49 | 823,130 |
| FNWB | 10.00▼ | -0.01 (-0.10%) | 10.09 | 9.81 | 60,410 |
| FNWD | 41.85▲ | +0.20 (+0.48%) | 41.85 | 41.84 | 3,908 |
| FNX | 135.89▲ | +1.00 (+0.74%) | 136.16 | 134.2157 | 15,145 |
| FNY | 99.222▲ | +0.3853 (+0.39%) | 99.5901 | 98.32 | 61,754 |
| FOA | 12.97▲ | +0.33 (+2.61%) | 13.02 | 12.15 | 93,140 |
| FOCL | 4.32▼ | -0.15 (-3.36%) | 4.76 | 4.295 | 124,398 |
| FOPC | 24.345▲ | +0.05 (+0.21%) | 24.35 | 24.255 | 1,000 |
| FOR | 26.03▲ | +0.28 (+1.09%) | 26.03 | 25.20 | 229,401 |
| FORTY | 113.50▼ | -1.49 (-1.30%) | 113.50 | 113.00 | 3,887 |
| FOUR | 35.58▼ | -0.59 (-1.63%) | 37.26 | 35.27 | 4,655,847 |
| FOX | 54.92▼ | -1.38 (-2.45%) | 56.36 | 53.90 | 1,625,557 |
| FOXA | 61.28▼ | -1.37 (-2.19%) | 62.64 | 60.26 | 4,823,831 |
| FOXF | 18.37 | +0.00 (+0.00%) | 18.61 | 17.67 | 700,520 |
| FPA | 49.6825▲ | +0.0475 (+0.10%) | 49.9399 | 49.06 | 2,625 |
| FPE | 17.07▲ | +0.02 (+0.12%) | 17.07 | 16.96 | 3,112,910 |
| FPEI | 18.40▼ | -0.04 (-0.22%) | 18.4199 | 18.30 | 1,623,512 |
| FPF | 15.72▼ | -0.29 (-1.81%) | 15.95 | 15.6205 | 286,785 |
| FPH | 4.58▼ | -0.10 (-2.14%) | 4.65 | 4.561 | 123,507 |
| FPS | 37.33▼ | -0.11 (-0.29%) | 37.99 | 35.5135 | 7,137,170 |
| FPWR | 34.4927▲ | +0.1593 (+0.46%) | 34.4927 | 34.05 | 5,868 |
| FPXE | 31.7453▼ | -0.2947 (-0.92%) | 31.95 | 31.71 | 555 |
| FPXI | 67.61▲ | +0.17 (+0.25%) | 68.14 | 66.98 | 103,439 |
| FQAL | 83.43▲ | +0.18 (+0.22%) | 83.56 | 82.85 | 24,600 |
| FR | 58.87▼ | -0.67 (-1.13%) | 59.49 | 58.46 | 1,221,469 |
| FRA | 10.51▼ | -0.03 (-0.28%) | 10.5886 | 10.4501 | 126,987 |
| FRBA | 17.51▲ | +0.27 (+1.57%) | 17.51 | 16.99 | 183,123 |
| FREI | 24.02 | +0.00 (+0.00%) | 24.02 | 23.92 | 1,700 |
| FREL | 27.03▼ | -0.15 (-0.55%) | 27.095 | 26.84 | 542,096 |
| FRGN | 31.0332▼ | -0.1267 (-0.41%) | 31.71 | 30.881 | 18,341 |
| FRGT | 0.259▼ | -0.021 (-7.50%) | 0.2615 | 0.247 | 2,753,743 |
| FRI | 29.40▼ | -0.17 (-0.57%) | 29.53 | 29.19 | 170,483 |
| FRME | 39.58▼ | -0.20 (-0.50%) | 39.69 | 38.62 | 629,515 |
| FRMI | 4.05▼ | -0.16 (-3.80%) | 4.21 | 3.92 | 24,442,898 |
| FRMM | 4.69▼ | -0.03 (-0.64%) | 4.76 | 4.60 | 59,147 |
| FRNM | 15.64▼ | -0.11 (-0.70%) | 16.4003 | 15.60 | 585,975 |
| FRPH | 20.49▼ | -0.32 (-1.54%) | 20.7962 | 20.46 | 94,678 |
| FRPT | 57.72▲ | +0.16 (+0.28%) | 58.64 | 57.00 | 1,090,749 |
| FRST | 15.39▲ | +0.11 (+0.72%) | 15.39 | 14.8401 | 138,936 |
| FRSX | 1.09 | +0.00 (+0.00%) | 1.1039 | 1.06 | 16,992 |
| FRT | 108.03▼ | -0.26 (-0.24%) | 108.265 | 105.63 | 990,390 |
| FRTT | 0.7988▼ | -0.0162 (-1.99%) | 0.81 | 0.7416 | 38,955 |
| FRVO | 14.46▲ | +0.87 (+6.40%) | 14.605 | 13.53 | 8,987,935 |
| FSBC | 42.92▲ | +0.55 (+1.30%) | 42.96 | 41.7017 | 187,740 |
| FSCC | 33.64▲ | +0.18 (+0.54%) | 33.7077 | 33.16 | 28,038 |
| FSCO | 5.12▼ | -0.04 (-0.78%) | 5.1737 | 5.03 | 1,657,530 |
| FSCS | 35.6754▲ | +0.1683 (+0.47%) | 35.7794 | 35.475 | 4,151 |
| FSEC | 41.80▲ | +0.04 (+0.10%) | 41.87 | 41.49 | 589,261 |
| FSEV | 25.6287▲ | +0.1851 (+0.73%) | 25.6287 | 25.59 | 788 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 21 |
| FSK | 11.11▲ | +0.12 (+1.09%) | 11.15 | 10.85 | 2,394,303 |
| FSLR | 172.11▼ | -3.05 (-1.74%) | 174.75 | 168.60 | 2,547,513 |
| FSM | 11.17▼ | -0.07 (-0.62%) | 11.325 | 11.06 | 5,353,923 |
| FSML | 28.9993▲ | +0.1715 (+0.59%) | 29.03 | 28.97 | 888 |
| FSPC | 18.20▼ | -0.07 (-0.38%) | 18.20 | 18.20 | 100 |
| FSS | 112.17▲ | +1.38 (+1.25%) | 114.955 | 109.45 | 541,051 |
| FSTA | 50.72▼ | -0.12 (-0.24%) | 50.90 | 50.5651 | 241,126 |
| FSTB | 19.78▼ | -0.02 (-0.10%) | 19.80 | 19.73 | 24,200 |
| FSTR | 36.36▲ | +0.29 (+0.80%) | 36.55 | 35.70 | 78,669 |
| FSUN | 38.80▲ | +0.19 (+0.49%) | 39.02 | 37.71 | 414,269 |
| FSV | 128.51▲ | +0.63 (+0.49%) | 129.73 | 127.02 | 135,076 |
| FSYD | 46.603▲ | +0.018 (+0.04%) | 46.603 | 46.34 | 42,200 |
| FSZ | 77.9155▼ | -0.2545 (-0.33%) | 77.9499 | 77.775 | 2,061 |
| FT | 7.05▲ | +0.01 (+0.14%) | 7.07 | 6.99 | 61,749 |
| FTA | 95.89▲ | +0.59 (+0.62%) | 95.98 | 95.08 | 26,700 |
| FTAG | 28.5388▼ | -0.315 (-1.09%) | 28.61 | 28.5388 | 670 |
| FTAI | 167.32▲ | +0.29 (+0.17%) | 169.28 | 164.23 | 1,017,550 |
| FTBD | 46.846▲ | +0.088 (+0.19%) | 46.90 | 46.673 | 1,000 |
| FTBI | 21.11▲ | +0.0891 (+0.42%) | 21.16 | 20.995 | 18,749 |