Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 10.32▼ | -0.225 (-2.13%) | 10.3505 | 10.32 | 3,130 |
| GRFS | 7.69▼ | -0.13 (-1.66%) | 7.885 | 7.68 | 322,332 |
| GRID | 179.19▼ | -2.52 (-1.39%) | 182.49 | 178.93 | 407,272 |
| GRIN | 33.86▼ | -0.5243 (-1.52%) | 34.21 | 33.765 | 5,272 |
| GRML | 4.88▼ | -0.38 (-7.22%) | 5.4499 | 4.88 | 503,474 |
| GRMN | 285.19▼ | -4.68 (-1.61%) | 291.50 | 284.80 | 780,728 |
| GRNB | 23.82▼ | -0.095 (-0.40%) | 23.94 | 23.812 | 27,132 |
| GRND | 15.59▲ | +0.24 (+1.56%) | 15.89 | 15.48 | 923,072 |
| GRNI | 21.0214▼ | -0.3218 (-1.51%) | 21.24 | 21.00 | 13,048 |
| GRNJ | 29.06▼ | -0.95 (-3.17%) | 29.90 | 29.0016 | 131,866 |
| GRNT | 5.06▲ | +0.02 (+0.40%) | 5.08 | 4.9397 | 1,395,357 |
| GRO | 2.44▼ | -0.13 (-5.06%) | 2.59 | 2.42 | 210,202 |
| GROY | 3.32▼ | -0.11 (-3.21%) | 3.4733 | 3.27 | 2,125,376 |
| GRRR | 14.41▼ | -1.25 (-7.98%) | 15.66 | 14.18 | 1,028,994 |
| GRSD | 1.86▲ | +0.01 (+0.54%) | 1.9055 | 1.85 | 95,628 |
| GRWG | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.61 | 251,389 |
| GRX | 10.06▲ | +0.01 (+0.10%) | 10.10 | 10.04 | 19,128 |
| GS | 1,033.99▼ | -6.88 (-0.66%) | 1,048.60 | 1,031.575 | 1,043,471 |
| GSAT | 81.76▼ | -0.29 (-0.35%) | 82.46 | 81.645 | 925,886 |
| GSC | 65.4368▼ | -1.0732 (-1.61%) | 66.20 | 65.4368 | 9,389 |
| GSEU | 50.29▼ | -0.0484 (-0.10%) | 50.52 | 50.18 | 283,466 |
| GSGO | 44.1812▼ | -0.5454 (-1.22%) | 44.44 | 44.18 | 3,963 |
| GSHD | 71.26▲ | +0.81 (+1.15%) | 72.80 | 70.11 | 185,817 |
| GSIE | 47.97▼ | -0.14 (-0.29%) | 48.32 | 47.85 | 383,181 |
| GSIT | 5.70▼ | -0.24 (-4.04%) | 5.909 | 5.68 | 393,042 |
| GSK | 50.82▲ | +0.55 (+1.09%) | 50.88 | 49.96 | 3,432,072 |
| GSSC | 90.28▼ | -0.96 (-1.05%) | 91.4185 | 90.27 | 38,195 |
| GSUI | 10.685▼ | -0.6072 (-5.38%) | 11.215 | 10.61 | 31,835 |
| GSUN | 0.27▼ | -0.0684 (-20.21%) | 0.3788 | 0.2617 | 4,058,506 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.16 | 50.115 | 560,291 |
| GTE | 9.87▼ | -0.24 (-2.37%) | 10.13 | 9.79 | 274,322 |
| GTEC | 0.8914▲ | +0.0504 (+5.99%) | 0.90 | 0.8201 | 138,553 |
| GTEK | 57.1411▼ | -0.9949 (-1.71%) | 57.915 | 57.1001 | 17,373 |
| GTES | 25.87▼ | -0.51 (-1.93%) | 26.62 | 25.73 | 1,801,166 |
| GTIM | 1.50 | +0.00 (+0.00%) | 1.505 | 1.47 | 28,665 |
| GTN | 4.83▲ | +0.04 (+0.84%) | 4.885 | 4.77 | 1,007,331 |
| GTO | 46.07▼ | -0.17 (-0.37%) | 46.25 | 46.065 | 669,541 |
| GTOQ | 22.295▼ | -0.035 (-0.16%) | 22.37 | 22.295 | 8,340 |
| GTPE | 61.8778▼ | -0.8161 (-1.30%) | 62.32 | 61.8778 | 1,075 |
| GTY | 32.87▼ | -0.08 (-0.24%) | 33.31 | 32.79 | 397,161 |
| GUNR | 56.06▼ | -0.26 (-0.46%) | 56.65 | 55.83 | 298,675 |
| GURU | 70.1231▼ | -0.8251 (-1.16%) | 70.88 | 70.1231 | 622 |
| GUSH | 43.74▲ | +0.24 (+0.55%) | 44.25 | 43.025 | 470,874 |
| GUT | 6.39▼ | -0.04 (-0.62%) | 6.5041 | 6.38 | 125,486 |
| GUTS | 0.659▼ | -0.0828 (-11.16%) | 0.759 | 0.645 | 2,343,959 |
| GVA | 122.52▼ | -2.19 (-1.76%) | 124.85 | 122.34 | 259,376 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9833 | 131,712 |
| GVIP | 171.49▼ | -1.6751 (-0.97%) | 173.04 | 171.49 | 5,537 |
| GVLE | 48.8453▲ | +0.0651 (+0.13%) | 48.8453 | 48.8453 | 222 |
| GVLU | 29.1721▼ | -0.0299 (-0.10%) | 29.1999 | 29.13 | 2,423 |
| GWH | 0.3504▼ | -0.0085 (-2.37%) | 0.3635 | 0.3403 | 556,236 |
| GWRS | 9.13▼ | -0.04 (-0.44%) | 9.24 | 9.055 | 87,202 |
| GWW | 1,306.30▼ | -14.78 (-1.12%) | 1,335.3101 | 1,294.25 | 149,265 |
| GXAI | 0.7794▼ | -0.0326 (-4.01%) | 0.8258 | 0.7777 | 377,844 |
| GXIG | 24.3901▼ | -0.0949 (-0.39%) | 24.3901 | 24.3901 | 19 |
| GXPE | 36.4894▲ | +0.1886 (+0.52%) | 36.4894 | 36.40 | 253 |
| GXPS | 26.66▲ | +0.20 (+0.76%) | 26.67 | 26.56 | 9,916 |
| GXRP | 26.75▼ | -1.52 (-5.38%) | 27.889 | 26.565 | 47,069 |
| GXUS | 64.6555▼ | -0.227 (-0.35%) | 65.14 | 64.63 | 673 |
| GYGY | 1.18 | +0.00 (+0.00%) | 1.25 | 1.14 | 300,609 |
| GYRE | 6.59▼ | -0.09 (-1.35%) | 6.70 | 6.54 | 43,161 |
| GYRO | 5.18▼ | -0.0101 (-0.19%) | 5.25 | 5.18 | 2,058 |
| H | 172.25▼ | -1.03 (-0.59%) | 174.295 | 171.78 | 353,504 |
| HAE | 103.96▼ | -1.04 (-0.99%) | 105.61 | 103.57 | 659,199 |
| HAIL | 36.092▼ | -0.5765 (-1.57%) | 36.092 | 36.00 | 1,341 |
| HAIN | 0.7319▲ | +0.0217 (+3.06%) | 0.7545 | 0.697 | 265,363 |
| HALO | 105.35▼ | -1.57 (-1.47%) | 106.805 | 104.7001 | 1,681,619 |
| HAO | 3.07▼ | -0.10 (-3.15%) | 3.2005 | 2.90 | 79,997 |
| HAP | 76.30▼ | -0.43 (-0.56%) | 77.07 | 75.9501 | 14,494 |
| HAPN | 17.89▼ | -0.555 (-3.01%) | 18.58 | 17.84 | 1,022,729 |
| HAPS | 38.5315▼ | -0.3245 (-0.84%) | 38.5315 | 38.5315 | 12 |
| HARD | 32.357▲ | +0.027 (+0.08%) | 32.49 | 32.27 | 4,280 |
| HAS | 94.23▲ | +0.05 (+0.05%) | 95.49 | 94.155 | 901,016 |
| HAUZ | 22.7214▼ | -0.1336 (-0.58%) | 22.87 | 22.64 | 68,855 |
| HAWK | 19.38▼ | -1.09 (-5.32%) | 20.7099 | 19.37 | 768,486 |
| HAYW | 14.15▼ | -0.10 (-0.70%) | 14.46 | 13.971 | 1,812,110 |
| HBAN | 16.92▲ | +0.06 (+0.36%) | 17.04 | 16.8301 | 21,522,473 |
| HBB | 31.45▼ | -0.92 (-2.84%) | 32.72 | 31.35 | 66,984 |
| HBCP | 69.44▼ | -0.04 (-0.06%) | 70.248 | 69.27 | 67,784 |
| HBDC | 24.68▼ | -0.175 (-0.70%) | 24.725 | 24.68 | 439 |
| HBM | 29.29▼ | -1.07 (-3.52%) | 30.56 | 28.935 | 4,225,670 |
| HBNB | 5.40 | +0.00 (+0.00%) | 5.47 | 5.38 | 53 |
| HBNC | 19.56▲ | +0.03 (+0.15%) | 19.69 | 19.535 | 488,460 |
| HBR | 10.3799▼ | -0.3201 (-2.99%) | 10.6499 | 10.0735 | 66,301 |
| HBTA | 32.14▼ | -0.20 (-0.62%) | 32.42 | 32.0596 | 19,858 |
| HCA | 417.82▼ | -1.52 (-0.36%) | 426.34 | 416.52 | 1,000,801 |
| HCAI | 4.66▼ | -0.17 (-3.52%) | 4.83 | 4.65 | 8,783 |
| HCM | 12.38▼ | -0.035 (-0.28%) | 12.48 | 12.34 | 56,140 |
| HCOW | 25.9922▼ | -0.1522 (-0.58%) | 26.01 | 25.9301 | 16,035 |
| HCSG | 22.44▼ | -0.50 (-2.18%) | 22.94 | 22.27 | 632,735 |
| HCTI | 0.8442▲ | +0.0064 (+0.76%) | 0.8888 | 0.8307 | 106,062 |
| HCWC | 0.2413▼ | -0.0172 (-6.65%) | 0.2413 | 0.2101 | 2,098,854 |
| HD | 330.19▲ | +1.58 (+0.48%) | 331.61 | 327.50 | 2,650,716 |
| HDB | 23.08▲ | +0.62 (+2.76%) | 23.15 | 22.78 | 17,152,674 |
| HDEF | 33.92▼ | -0.06 (-0.18%) | 34.08 | 33.875 | 134,454 |
| HDGE | 13.96▼ | -0.04 (-0.29%) | 13.99 | 13.7721 | 55,894 |
| HDL | 13.275 | +0.00 (+0.00%) | 13.51 | 13.275 | 72 |
| HDMV | 38.7385▼ | -0.0281 (-0.07%) | 38.83 | 38.7385 | 795 |
| HDRN | 1.97▼ | -0.25 (-11.26%) | 2.2258 | 1.93 | 99,242 |
| HDSN | 5.43▼ | -0.05 (-0.91%) | 5.53 | 5.34 | 620,945 |