Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLX | 2.96▼ | -0.07 (-2.31%) | 3.03 | 2.90 | 187,536 |
| GNMA | 43.635▼ | -0.245 (-0.56%) | 43.8183 | 43.5901 | 15,245 |
| GNOM | 55.61▼ | -1.04 (-1.84%) | 56.12 | 55.11 | 118,960 |
| GNPX | 0.5352▼ | -0.0247 (-4.41%) | 0.5645 | 0.53 | 92,538 |
| GNRC | 226.95▼ | -6.99 (-2.99%) | 233.00 | 224.815 | 730,888 |
| GNS | 0.1885▼ | -0.0047 (-2.43%) | 0.1932 | 0.1817 | 2,332,639 |
| GNSS | 1.66▼ | -0.15 (-8.29%) | 1.79 | 1.66 | 132,567 |
| GNT | 8.17▼ | -0.02 (-0.24%) | 8.26 | 8.16 | 49,654 |
| GNTA | 1.32▼ | -0.18 (-12.00%) | 1.49 | 1.30 | 95,637 |
| GNTX | 23.91▼ | -0.29 (-1.20%) | 24.39 | 23.895 | 1,895,807 |
| GO | 9.91▼ | -0.07 (-0.70%) | 10.245 | 9.805 | 1,516,064 |
| GOAI | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.3477 | 14,559 |
| GOAU | 35.96▼ | -1.33 (-3.57%) | 36.57 | 35.61 | 17,197 |
| GOEX | 68.1862▼ | -2.4074 (-3.41%) | 69.41 | 67.98 | 29,002 |
| GOF | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.87 | 1,723,755 |
| GOGO | 3.54▼ | -0.09 (-2.48%) | 3.69 | 3.43 | 1,863,868 |
| GOLD | 38.04▼ | -1.41 (-3.57%) | 40.20 | 37.93 | 483,476 |
| GOLF | 109.14▼ | -1.55 (-1.40%) | 111.63 | 109.10 | 216,705 |
| GOLS | 26.22▲ | +0.2191 (+0.84%) | 26.35 | 25.99 | 8,675 |
| GOOD | 12.54▲ | +0.05 (+0.40%) | 12.59 | 12.425 | 283,337 |
| GOOG | 350.67▼ | -4.36 (-1.23%) | 355.75 | 349.84 | 10,498,239 |
| GOOGL | 352.51▼ | -4.67 (-1.31%) | 358.12 | 351.75 | 15,013,162 |
| GOOS | 9.56▼ | -0.10 (-1.04%) | 9.86 | 9.505 | 796,423 |
| GOOY | 13.06▼ | -0.10 (-0.76%) | 13.18 | 13.03 | 338,926 |
| GOSS | 0.1441▼ | -0.0256 (-15.09%) | 0.17 | 0.1403 | 30,376,209 |
| GOU | 27.7988▼ | -0.7171 (-2.51%) | 28.57 | 27.67 | 32,905 |
| GOVI | 26.72▼ | -0.12 (-0.45%) | 26.78 | 26.705 | 137,058 |
| GOVX | 1.11▼ | -0.07 (-5.93%) | 1.17 | 1.09 | 305,496 |
| GP | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 119,018 |
| GPAC | 10.01▲ | +0.0588 (+0.59%) | 10.01 | 10.005 | 13,206 |
| GPC | 123.52▼ | -2.10 (-1.67%) | 127.74 | 123.46 | 907,253 |
| GPCR | 51.64▼ | -1.72 (-3.22%) | 52.91 | 50.495 | 439,142 |
| GPGI | 14.26▼ | -0.33 (-2.26%) | 14.71 | 14.115 | 1,164,385 |
| GPI | 295.66▼ | -4.22 (-1.41%) | 304.50 | 293.04 | 133,997 |
| GPIQ | 57.15▼ | -1.00 (-1.72%) | 57.66 | 57.02 | 1,226,857 |
| GPK | 10.38▲ | +0.10 (+0.97%) | 10.54 | 10.28 | 3,422,568 |
| GPMT | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.30 | 60,067 |
| GPOR | 154.48▲ | +2.38 (+1.56%) | 156.31 | 152.89 | 690,599 |
| GPRF | 49.73▼ | -0.115 (-0.23%) | 49.90 | 49.55 | 9,939 |
| GPRO | 0.711▼ | -0.0518 (-6.79%) | 0.7628 | 0.705 | 5,105,965 |
| GPT | 33.6753▼ | -0.2693 (-0.79%) | 33.6753 | 33.635 | 318 |
| GPTY | 43.50▼ | -0.98 (-2.20%) | 44.24 | 43.33 | 35,673 |
| GPUS | 0.1275▼ | -0.0086 (-6.32%) | 0.1317 | 0.1237 | 35,691,110 |
| GQQQ | 35.1881▼ | -0.555 (-1.55%) | 35.45 | 35.18 | 9,161 |
| GQRE | 64.5451▼ | -0.0421 (-0.07%) | 64.90 | 64.43 | 14,562 |
| GRBK | 71.90▼ | -1.74 (-2.36%) | 74.10 | 71.80 | 126,962 |
| GRC | 78.60▼ | -0.90 (-1.13%) | 80.385 | 78.05 | 128,261 |
| GRCE | 2.43▼ | -0.02 (-0.82%) | 2.4992 | 2.38 | 113,931 |
| GRDN | 40.29▼ | -0.67 (-1.64%) | 41.17 | 40.1452 | 204,130 |
| GRDX | 4.07▼ | -0.43 (-9.56%) | 4.48 | 4.00 | 31,090 |
| GREK | 76.07▼ | -1.50 (-1.93%) | 77.385 | 76.06 | 315,498 |
| GRFS | 7.20▼ | -0.07 (-0.96%) | 7.22 | 7.10 | 542,653 |
| GRI | 1.62▼ | -0.12 (-6.90%) | 1.72 | 1.59 | 53,895 |
| GRID | 181.40▼ | -3.43 (-1.86%) | 183.48 | 181.005 | 386,479 |
| GRIN | 31.92▼ | -0.8024 (-2.45%) | 32.27 | 31.92 | 18,568 |
| GRML | 0.21▼ | -0.0349 (-14.25%) | 0.2424 | 0.21 | 4,904,819 |
| GRMN | 243.61▲ | +0.50 (+0.21%) | 246.38 | 242.03 | 357,277 |
| GRNB | 23.88▼ | -0.05 (-0.21%) | 23.97 | 23.88 | 16,414 |
| GRND | 15.65▼ | -0.04 (-0.25%) | 15.98 | 15.555 | 844,479 |
| GRNI | 21.088▼ | -0.1923 (-0.90%) | 21.25 | 21.08 | 16,513 |
| GRNJ | 29.20▼ | -0.645 (-2.16%) | 29.71 | 29.07 | 700,769 |
| GRNQ | 1.40▲ | +0.04 (+2.94%) | 1.45 | 1.3902 | 3,003 |
| GRNY | 27.62▼ | -0.21 (-0.75%) | 27.8658 | 27.59 | 1,001,714 |
| GRO | 2.21▼ | -0.06 (-2.64%) | 2.29 | 2.20 | 159,303 |
| GROV | 1.08▼ | -0.01 (-0.92%) | 1.1462 | 1.06 | 47,788 |
| GROW | 2.94▼ | -0.07 (-2.33%) | 2.99 | 2.93 | 15,282 |
| GROY | 2.56▼ | -0.06 (-2.29%) | 2.605 | 2.53 | 1,868,866 |
| GRPM | 132.25▼ | -0.0551 (-0.04%) | 132.4549 | 131.91 | 2,879 |
| GRPN | 23.54▼ | -2.51 (-9.64%) | 26.6314 | 22.62 | 2,686,867 |
| GRPZ | 32.2257▼ | -0.0368 (-0.11%) | 32.35 | 32.2257 | 231 |
| GRRR | 16.49▼ | -1.46 (-8.13%) | 17.63 | 16.23 | 1,202,885 |
| GRVY | 63.20▼ | -0.60 (-0.94%) | 65.24 | 63.20 | 22,941 |
| GRW | 31.495▼ | -0.4884 (-1.53%) | 31.90 | 31.45 | 1,206 |
| GRWG | 1.45▼ | -0.05 (-3.33%) | 1.515 | 1.45 | 168,371 |
| GRX | 9.56▼ | -0.04 (-0.42%) | 9.63 | 9.55 | 8,537 |
| GSAT | 79.83▼ | -0.26 (-0.32%) | 80.46 | 79.74 | 816,207 |
| GSBC | 77.55▼ | -0.09 (-0.12%) | 80.44 | 76.54 | 200,655 |
| GSBD | 8.81▼ | -0.01 (-0.11%) | 8.96 | 8.80 | 608,839 |
| GSC | 66.38▼ | -0.63 (-0.94%) | 67.47 | 66.22 | 4,436 |
| GSEU | 48.1501▼ | -0.4154 (-0.86%) | 48.529 | 48.1501 | 6,982 |
| GSGO | 43.779▼ | -0.836 (-1.87%) | 44.12 | 43.765 | 3,330 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIE | 45.72▼ | -0.35 (-0.76%) | 45.985 | 45.6375 | 301,299 |
| GSIT | 6.06▼ | -0.52 (-7.90%) | 6.52 | 6.05 | 516,716 |
| GSIW | 27.30▼ | -0.90 (-3.19%) | 28.15 | 26.89 | 17,561 |
| GSJY | 52.2078▼ | -0.9211 (-1.73%) | 52.55 | 52.2078 | 3,234 |
| GSK | 52.29▼ | -0.49 (-0.93%) | 52.68 | 51.75 | 1,889,901 |
| GSKH | 73.1309▼ | -0.387 (-0.53%) | 73.1309 | 72.95 | 113 |
| GSM | 3.30▲ | +0.03 (+0.92%) | 3.355 | 3.18 | 1,797,606 |
| GSOL | 5.66▼ | -0.19 (-3.25%) | 5.745 | 5.6101 | 4,437,704 |
| GSSC | 89.78▼ | -0.62 (-0.69%) | 90.27 | 89.5601 | 32,214 |
| GSUI | 10.445▼ | -0.275 (-2.57%) | 10.639 | 10.355 | 27,336 |
| GSUN | 0.354▼ | -0.0513 (-12.66%) | 0.3922 | 0.3313 | 836,928 |
| GT | 6.64▼ | -0.17 (-2.50%) | 6.846 | 6.54 | 6,166,121 |
| GTBP | 0.3877▼ | -0.0373 (-8.78%) | 0.425 | 0.373 | 1,718,447 |
| GTEK | 56.78▼ | -2.60 (-4.38%) | 57.80 | 56.66 | 47,192 |
| GTEN | 10.495▼ | -0.015 (-0.14%) | 10.52 | 10.47 | 16,540 |
| GTES | 26.24▼ | -0.10 (-0.38%) | 26.735 | 26.03 | 891,317 |
| GTND | 25.11▼ | -0.30 (-1.18%) | 25.11 | 25.11 | 100 |
| GTO | 46.44▼ | -0.14 (-0.30%) | 46.56 | 46.44 | 158,766 |