Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTX | 24.44▼ | -0.005 (-0.02%) | 24.725 | 24.09 | 2,588,379 |
| GUAC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 253,341 |
| GUG | 13.69▼ | -0.08 (-0.58%) | 13.90 | 13.65 | 76,746 |
| GURU | 65.5619▼ | -1.1681 (-1.75%) | 65.5619 | 65.45 | 462 |
| GUSA | 65.8034▼ | -0.7776 (-1.17%) | 66.17 | 65.79 | 381 |
| GUSE | 45.5985▼ | -0.5544 (-1.20%) | 46.05 | 45.57 | 2,074 |
| GUT | 5.73▼ | -0.12 (-2.05%) | 5.80 | 5.7293 | 137,465 |
| GUTS | 1.55▼ | -2.61 (-62.74%) | 2.30 | 1.53 | 14,784,122 |
| GVA | 109.82▲ | +1.04 (+0.96%) | 110.81 | 108.00 | 1,629,498 |
| GVH | 0.9601▼ | -0.0229 (-2.33%) | 1.00 | 0.954 | 8,791 |
| GVIP | 163.017▼ | -4.107 (-2.46%) | 166.88 | 162.778 | 4,300 |
| GVLE | 48.21▼ | -0.133 (-0.28%) | 48.53 | 48.21 | 300 |
| GWRS | 7.99▼ | -0.10 (-1.24%) | 8.14 | 7.9727 | 45,878 |
| GWX | 44.72▲ | +0.13 (+0.29%) | 45.22 | 44.52 | 42,800 |
| GXAI | 0.4213▼ | -0.0057 (-1.33%) | 0.4484 | 0.42 | 64,568 |
| GXC | 84.04▼ | -0.74 (-0.87%) | 84.65 | 83.91 | 14,900 |
| GXDW | 23.1291▼ | -1.2079 (-4.96%) | 23.1291 | 23.1291 | 10 |
| GXLC | 92.0459▼ | -1.0931 (-1.17%) | 92.0459 | 92.0459 | 24 |
| GXPC | 30.38▼ | -0.79 (-2.53%) | 31.16 | 30.24 | 76,600 |
| GXPD | 25.35▼ | -0.27 (-1.05%) | 25.785 | 25.22 | 4,900 |
| GXPT | 33.39▼ | -0.96 (-2.79%) | 34.20 | 33.39 | 69,300 |
| GXRP | 25.09▼ | -0.88 (-3.39%) | 25.90 | 25.00 | 14,900 |
| GXUS | 61.2937▼ | -0.3503 (-0.57%) | 61.2937 | 61.2937 | 260 |
| GYGY | 0.4077▼ | -0.009 (-2.16%) | 0.4297 | 0.40 | 333,721 |
| GYLD | 13.01▼ | -0.30 (-2.25%) | 13.26 | 12.96 | 5,200 |
| GYRE | 6.08▼ | -0.32 (-5.00%) | 6.4314 | 6.04 | 142,874 |
| GYRO | 4.43▼ | -0.27 (-5.74%) | 4.55 | 4.42 | 2,225 |
| HACK | 117.09▼ | -5.15 (-4.21%) | 123.38 | 115.8101 | 675,773 |
| HACQ | 10.01▼ | -0.01 (-0.10%) | 10.015 | 10.005 | 139,539 |
| HAE | 118.28▼ | -3.01 (-2.48%) | 121.84 | 118.1914 | 471,497 |
| HAFN | 10.01▼ | -0.10 (-0.99%) | 10.33 | 9.96 | 1,948,402 |
| HAIL | 31.3877▼ | -1.0603 (-3.27%) | 32.41 | 31.3877 | 959 |
| HAIN | 0.236▼ | -0.044 (-15.71%) | 0.2557 | 0.2025 | 6,357,050 |
| HAKY | 30.098▼ | -1.546 (-4.89%) | 31.81 | 29.935 | 20,800 |
| HAO | 2.11▼ | -0.08 (-3.65%) | 2.1585 | 2.09 | 20,503 |
| HAPI | 46.244▼ | -0.488 (-1.04%) | 46.89 | 46.18 | 2,315 |
| HAPN | 14.49▼ | -0.18 (-1.23%) | 14.8205 | 14.23 | 1,176,846 |
| HAPS | 36.1284▼ | -0.4453 (-1.22%) | 36.69 | 36.1284 | 482 |
| HASI | 36.42▼ | -0.38 (-1.03%) | 37.17 | 36.235 | 857,775 |
| HAWG | 30.1544▼ | -0.3288 (-1.08%) | 30.46 | 30.1544 | 26,688 |
| HAWK | 12.44▼ | -0.45 (-3.49%) | 13.06 | 12.29 | 1,148,056 |
| HAWX | 44.655▼ | -0.465 (-1.03%) | 45.045 | 44.60 | 9,200 |
| HBAN | 15.27▼ | -0.08 (-0.52%) | 15.725 | 15.265 | 38,095,935 |
| HBB | 33.85▼ | -0.46 (-1.34%) | 34.91 | 33.82 | 38,828 |
| HBCP | 65.90▲ | +0.03 (+0.05%) | 67.74 | 65.74 | 38,455 |
| HBIO | 8.09▼ | -0.22 (-2.65%) | 8.35 | 7.94 | 20,181 |
| HBIT | 25.5128▼ | -0.1072 (-0.42%) | 25.6401 | 25.40 | 8,631 |
| HBM | 23.62▼ | -0.60 (-2.48%) | 24.605 | 23.355 | 4,179,760 |
| HBR | 11.21▼ | -0.35 (-3.03%) | 11.79 | 11.14 | 64,100 |
| HBTA | 31.894▼ | -0.762 (-2.33%) | 32.45 | 31.81 | 12,973 |
| HCA | 458.84▼ | -9.66 (-2.06%) | 472.49 | 453.94 | 1,716,053 |
| HCAC | 10.121▼ | -0.009 (-0.09%) | 10.13 | 10.121 | 539 |
| HCAI | 0.253▼ | -0.0262 (-9.38%) | 0.2732 | 0.2455 | 608,915 |
| HCAT | 1.725▼ | -0.075 (-4.17%) | 1.838 | 1.72 | 178,667 |
| HCC | 89.94▲ | +0.48 (+0.54%) | 92.13 | 89.03 | 620,195 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 70,363 |
| HCKT | 11.30▼ | -0.36 (-3.09%) | 11.725 | 11.23 | 132,173 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HCMT | 40.53▼ | -1.54 (-3.66%) | 41.835 | 40.36 | 157,100 |
| HCTI | 0.398▼ | -0.0193 (-4.62%) | 0.4328 | 0.3856 | 101,488 |
| HCWB | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.22 | 77,343 |
| HDG | 53.40▼ | -0.28 (-0.52%) | 53.63 | 53.40 | 200 |
| HDGE | 15.25▲ | +0.12 (+0.79%) | 15.32 | 14.961 | 345,730 |
| HDRN | 0.665▼ | -0.007 (-1.04%) | 0.70 | 0.6545 | 28,988 |
| HDSN | 5.01▼ | -0.03 (-0.60%) | 5.13 | 4.95 | 401,199 |
| HDUS | 72.76▼ | -0.66 (-0.90%) | 73.55 | 72.5764 | 5,008 |
| HE | 8.58▲ | +0.09 (+1.06%) | 8.71 | 8.485 | 3,588,050 |
| HEAL | 29.652▼ | -0.718 (-2.36%) | 29.79 | 29.511 | 3,000 |
| HECA | 26.745▼ | -0.225 (-0.83%) | 27.00 | 26.675 | 70,531 |
| HECO | 51.1099▼ | -3.2355 (-5.95%) | 51.1099 | 51.1099 | 21 |
| HEDG | 30.7825▼ | -0.1675 (-0.54%) | 30.97 | 30.74 | 19,653 |
| HEDJ | 55.24▼ | -0.52 (-0.93%) | 55.88 | 55.21 | 79,600 |
| HEFT | 26.61▲ | +0.05 (+0.19%) | 26.62 | 26.4901 | 16,889 |
| HELO | 69.21▼ | -0.46 (-0.66%) | 69.74 | 69.02 | 166,950 |
| HELP | 10.55▼ | -0.50 (-4.52%) | 11.06 | 10.38 | 1,310,288 |
| HELS | 23.4919▼ | -0.4081 (-1.71%) | 23.7599 | 23.43 | 12,923 |
| HEPS | 2.71▼ | -0.02 (-0.73%) | 2.73 | 2.69 | 132,013 |
| HEQQ | 61.2903▼ | -0.8382 (-1.35%) | 61.2903 | 61.24 | 1,736 |
| HEQT | 34.42▼ | -0.19 (-0.55%) | 34.65 | 34.35 | 25,400 |
| HERE | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.595 | 14,617 |
| HESM | 30.66▲ | +0.04 (+0.13%) | 31.005 | 30.47 | 2,174,052 |
| HEWJ | 63.91▼ | -0.44 (-0.68%) | 64.87 | 63.82 | 17,800 |
| HEZU | 47.75▼ | -0.29 (-0.60%) | 48.26 | 47.68 | 34,813 |
| HF | 22.5851▼ | -0.0269 (-0.12%) | 22.5851 | 22.5851 | 9 |
| HFBL | 24.12 | +0.00 (+0.00%) | 25.00 | 24.00 | 149 |
| HFEQ | 22.71▼ | -0.2885 (-1.25%) | 22.92 | 22.71 | 1,826 |
| HFFG | 1.55 | +0.00 (+0.00%) | 1.575 | 1.55 | 48,503 |
| HFGM | 30.78▼ | -0.1362 (-0.44%) | 30.96 | 30.685 | 19,500 |
| HFND | 23.55▼ | -0.195 (-0.82%) | 23.651 | 23.55 | 1,200 |
| HFRO | 6.19▼ | -0.05 (-0.80%) | 6.26 | 6.18 | 72,262 |
| HFSP | 13.42▼ | -0.18 (-1.32%) | 13.42 | 13.42 | 8 |
| HFXI | 36.34▼ | -0.19 (-0.52%) | 36.74 | 36.27 | 429,919 |
| HGRO | 29.64▼ | -0.48 (-1.59%) | 30.00 | 29.551 | 24,100 |
| HHH | 68.69▼ | -1.22 (-1.75%) | 70.395 | 68.525 | 437,393 |
| HHS | 4.29▼ | -0.04 (-0.92%) | 4.37 | 4.29 | 2,708 |
| HIBL | 85.16▼ | -10.17 (-10.67%) | 93.26 | 83.89 | 94,563 |
| HIDV | 88.8985▼ | -0.7499 (-0.84%) | 89.75 | 88.7199 | 3,405 |
| HIGH | 20.86▼ | -0.12 (-0.57%) | 21.27 | 20.86 | 9,600 |
| HIHO | 0.7713▼ | -0.047 (-5.74%) | 0.8184 | 0.77 | 23,755 |
| HIMS | 28.07▼ | -1.31 (-4.46%) | 30.00 | 27.53 | 10,962,497 |