Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHGE | 0.1868▲ | +0.0026 (+1.41%) | 0.1949 | 0.1811 | 1,987,854 |
| PHI | 19.78▲ | +0.09 (+0.46%) | 19.875 | 19.63 | 127,216 |
| PHM | 129.29▲ | +2.82 (+2.23%) | 130.90 | 127.29 | 1,213,584 |
| PHVS | 32.25▼ | -0.37 (-1.13%) | 32.82 | 31.51 | 254,479 |
| PHYL | 34.645▲ | +0.105 (+0.30%) | 34.66 | 34.575 | 124,657 |
| PHYS | 30.68▲ | +0.09 (+0.29%) | 30.6899 | 30.405 | 2,880,538 |
| PID | 23.17▼ | -0.0613 (-0.26%) | 23.33 | 23.14 | 49,606 |
| PIII | 10.02▲ | +0.19 (+1.93%) | 10.73 | 9.95 | 18,969 |
| PILL | 18.97▲ | +0.12 (+0.64%) | 19.04 | 17.9001 | 71,701 |
| PINE | 20.29▲ | +0.11 (+0.55%) | 20.80 | 20.1301 | 156,216 |
| PJP | 121.70▲ | +0.26 (+0.21%) | 122.90 | 120.5555 | 98,430 |
| PLAG | 0.58▼ | -0.0129 (-2.18%) | 0.60 | 0.523 | 120,171 |
| PLBC | 61.42▲ | +0.11 (+0.18%) | 62.20 | 61.16 | 52,006 |
| PLBY | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.13 | 818,174 |
| PLD | 144.15▼ | -0.46 (-0.32%) | 144.88 | 142.96 | 2,739,052 |
| PLGO | 25.31▲ | +0.02 (+0.08%) | 25.645 | 25.10 | 262,243 |
| PLMK | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 6,912 |
| PLMR | 136.51▲ | +2.72 (+2.03%) | 137.44 | 134.105 | 199,580 |
| PLOW | 42.03▼ | -2.10 (-4.76%) | 42.315 | 38.6801 | 1,059,657 |
| PLRX | 1.04 | +0.00 (+0.00%) | 1.06 | 1.03 | 161,726 |
| PLRZ | 10.59▼ | -0.66 (-5.87%) | 11.88 | 10.295 | 95,339 |
| PLTD | 8.08▼ | -0.17 (-2.06%) | 8.21 | 8.00 | 32,603,442 |
| PLTZ | 28.75▼ | -1.38 (-4.58%) | 29.69 | 28.30 | 591,799 |
| PLUR | 1.575▲ | +0.025 (+1.61%) | 1.58 | 1.55 | 2,933 |
| PLX | 2.32▼ | -0.05 (-2.11%) | 2.4799 | 2.30 | 929,520 |
| PM | 187.41▼ | -3.41 (-1.79%) | 192.68 | 187.35 | 2,853,199 |
| PMA | 1.25▼ | -0.06 (-4.58%) | 1.295 | 1.12 | 63,737 |
| PMBS | 48.40▼ | -0.07 (-0.14%) | 48.43 | 48.37 | 56,407 |
| PMCB | 0.5758▼ | -0.0002 (-0.03%) | 0.58 | 0.551 | 121,397 |
| PMEC | 0.4037▼ | -0.0144 (-3.44%) | 0.70 | 0.31 | 3,068,514 |
| PMIO | 50.23▲ | +0.0514 (+0.10%) | 50.31 | 50.22 | 3,900 |
| PML | 7.28▼ | -0.02 (-0.27%) | 7.34 | 7.28 | 343,568 |
| PMM | 6.20▼ | -0.04 (-0.64%) | 6.31 | 6.20 | 108,252 |
| PMO | 10.20▼ | -0.03 (-0.29%) | 10.26 | 10.16 | 80,092 |
| PMT | 9.44▲ | +0.01 (+0.11%) | 9.6084 | 9.37 | 1,263,998 |
| PMVP | 1.12▲ | +0.01 (+0.90%) | 1.165 | 1.045 | 2,105,484 |
| PN | 8.43▼ | -8.84 (-51.19%) | 15.39 | 6.71 | 613,819 |
| PNI | 6.80 | +0.00 (+0.00%) | 6.83 | 6.80 | 33,051 |
| PNTG | 40.18▼ | -0.14 (-0.35%) | 41.46 | 40.15 | 251,342 |
| PNW | 100.81▼ | -0.18 (-0.18%) | 101.61 | 99.37 | 1,074,166 |
| POAS | 0.186▼ | -0.004 (-2.11%) | 0.1999 | 0.177 | 66,669 |
| POCI | 4.19▼ | -0.05 (-1.18%) | 4.39 | 4.15 | 35,172 |
| PODC | 3.52▲ | +0.13 (+3.83%) | 3.555 | 3.15 | 103,947 |
| POR | 50.15▲ | +0.82 (+1.66%) | 50.645 | 49.00 | 1,370,926 |
| POST | 90.27▼ | -1.14 (-1.25%) | 93.99 | 90.22 | 461,480 |
| POWI | 60.40▼ | -0.31 (-0.51%) | 61.74 | 58.44 | 685,241 |
| PPC | 27.92▲ | +0.56 (+2.05%) | 28.345 | 27.53 | 1,511,324 |
| PPCB | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.00 | 75,397 |
| PPG | 114.01▲ | +3.49 (+3.16%) | 114.05 | 111.74 | 1,466,702 |
| PPH | 108.63▼ | -1.77 (-1.60%) | 110.78 | 108.04 | 501,092 |
| PPL | 35.20▼ | -0.01 (-0.03%) | 35.56 | 34.9605 | 6,078,402 |
| PPTY | 34.5948▲ | +0.0404 (+0.12%) | 34.64 | 34.51 | 3,105 |
| PQDI | 19.23▼ | -0.08 (-0.41%) | 19.23 | 19.20 | 2,439 |
| PRAA | 17.45▲ | +0.08 (+0.46%) | 17.97 | 17.39 | 280,334 |
| PRAB | 24.845▼ | -0.105 (-0.42%) | 24.845 | 24.83 | 108 |
| PRAX | 305.51▼ | -2.32 (-0.75%) | 307.56 | 292.89 | 315,002 |
| PRE | 18.52▼ | -0.12 (-0.64%) | 19.45 | 18.37 | 79,290 |
| PREF | 18.82▼ | -0.06 (-0.32%) | 18.82 | 18.78 | 149,271 |
| PRFD | 50.455▼ | -0.095 (-0.19%) | 50.4919 | 50.4401 | 8,981 |
| PRFX | 1.00 | +0.00 (+0.00%) | 1.04 | 0.99 | 89,614 |
| PRI | 317.25▼ | -2.71 (-0.85%) | 325.595 | 316.95 | 151,976 |
| PRIV | 24.695▼ | -0.075 (-0.30%) | 24.70 | 24.681 | 10,388 |
| PRKS | 45.51▲ | +0.88 (+1.97%) | 45.8908 | 44.62 | 992,265 |
| PRLD | 4.39▼ | -0.21 (-4.57%) | 4.65 | 4.35 | 271,205 |
| PRM | 30.50▼ | -0.11 (-0.36%) | 31.06 | 28.88 | 3,236,060 |
| PRMB | 22.33▼ | -0.37 (-1.63%) | 23.24 | 22.16 | 3,338,826 |
| PRME | 2.81▼ | -0.11 (-3.77%) | 2.90 | 2.72 | 3,879,221 |
| PRPO | 22.13▲ | +0.48 (+2.22%) | 23.335 | 21.50 | 112,851 |
| PRQR | 1.71▼ | -0.01 (-0.58%) | 1.7599 | 1.68 | 558,955 |
| PRSD | 24.87▼ | -0.0666 (-0.27%) | 24.90 | 24.84 | 2,440,633 |
| PRSU | 51.30▲ | +0.77 (+1.52%) | 51.95 | 50.85 | 101,750 |
| PRTA | 8.33▲ | +0.21 (+2.59%) | 8.38 | 8.04 | 566,000 |
| PRVA | 23.79▲ | +0.12 (+0.51%) | 24.27 | 23.74 | 642,940 |
| PSCC | 37.1066▲ | +0.2079 (+0.56%) | 37.51 | 37.06 | 7,983 |
| PSFE | 7.84▼ | -0.24 (-2.97%) | 8.42 | 7.80 | 204,211 |
| PSHG | 1.80▲ | +0.06 (+3.45%) | 1.83 | 1.72 | 49,318 |
| PSIG | 1.185▲ | +0.025 (+2.16%) | 1.19 | 1.14 | 75,124 |
| PSIL | 23.47▼ | -0.03 (-0.13%) | 23.69 | 23.1301 | 23,630 |
| PSK | 30.16▼ | -0.12 (-0.40%) | 30.19 | 30.12 | 148,541 |
| PSL | 114.4736▼ | -0.0564 (-0.05%) | 114.4736 | 114.4736 | 182 |
| PSN | 47.61▲ | +3.40 (+7.69%) | 47.9075 | 45.00 | 2,444,666 |
| PSNYW | 2.44▲ | +0.16 (+7.02%) | 2.61 | 2.30 | 24,955 |
| PSO | 16.76▼ | -0.18 (-1.06%) | 17.06 | 16.6911 | 814,032 |
| PSQ | 26.36▼ | -0.47 (-1.75%) | 26.92 | 26.30 | 11,565,657 |
| PSR | 106.0578▼ | -0.0274 (-0.03%) | 106.0578 | 105.77 | 2,074 |
| PSTL | 23.16▲ | +0.12 (+0.52%) | 23.515 | 22.82 | 281,311 |
| PSTV | 3.52▼ | -0.35 (-9.04%) | 3.87 | 3.33 | 145,733 |
| PSX | 206.19▼ | -5.49 (-2.59%) | 211.58 | 205.06 | 1,583,820 |
| PTCT | 68.115▲ | +0.105 (+0.15%) | 68.73 | 66.07 | 1,367,635 |
| PTGX | 132.28▼ | -4.36 (-3.19%) | 135.975 | 131.68 | 437,157 |
| PTH | 58.1329▲ | +0.0366 (+0.06%) | 58.39 | 57.05 | 31,523 |
| PTHS | 26.84▼ | -1.82 (-6.35%) | 29.01 | 26.22 | 374,146 |
| PTLO | 4.54▼ | -0.03 (-0.66%) | 4.76 | 4.4507 | 992,519 |
| PTOR | 9.94▼ | -0.0028 (-0.03%) | 9.945 | 9.94 | 637 |
| PTRB | 40.84▲ | +0.10 (+0.25%) | 40.86 | 40.792 | 157,686 |
| PUI | 45.7111▲ | +0.1522 (+0.33%) | 45.7111 | 45.36 | 2,237 |
| PULS | 49.56▲ | +0.02 (+0.04%) | 49.56 | 49.55 | 2,344,912 |
| PUSA | 2.73▼ | -0.29 (-9.60%) | 3.02 | 2.60 | 5,445,218 |
| PUSH | 50.27▲ | +0.0105 (+0.02%) | 50.32 | 50.25 | 26,024 |
| PVLA | 140.78▲ | +1.74 (+1.25%) | 142.32 | 135.32 | 144,157 |