Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALA | 2.23▼ | -0.01 (-0.45%) | 2.48 | 2.21 | 100,105 |
| KAPA | 0.466▲ | +0.0036 (+0.78%) | 0.4999 | 0.4521 | 108,124 |
| KARO | 47.96▲ | +0.85 (+1.80%) | 48.57 | 47.19 | 42,452 |
| KARS | 35.19▼ | -0.31 (-0.87%) | 35.34 | 34.7801 | 6,371 |
| KAT | 55.5916▲ | +0.3866 (+0.70%) | 55.81 | 55.31 | 32,936 |
| KBAB | 9.344▼ | -0.2138 (-2.24%) | 9.6246 | 9.34 | 6,524 |
| KBDC | 14.53▲ | +0.35 (+2.47%) | 14.5775 | 14.22 | 356,027 |
| KBON | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 0 |
| KBSX | 1.2564▼ | -0.0247 (-1.93%) | 1.28 | 1.2564 | 1,829 |
| KBUF | 27.1397▲ | +0.0397 (+0.15%) | 27.29 | 27.1397 | 493 |
| KBWD | 12.4785▲ | +0.2585 (+2.12%) | 12.51 | 12.30 | 280,992 |
| KC | 12.53▼ | -0.21 (-1.65%) | 12.66 | 12.449 | 733,685 |
| KCAI | 32.455▼ | -0.42 (-1.28%) | 32.4599 | 32.455 | 1,244 |
| KCSH | 25.035▼ | -0.025 (-0.10%) | 25.05 | 25.035 | 601 |
| KD | 12.14▼ | -0.14 (-1.14%) | 12.635 | 12.115 | 2,469,721 |
| KDEF | 45.56▼ | -0.36 (-0.78%) | 45.97 | 44.92 | 93,050 |
| KDK | 6.88▼ | -0.01 (-0.15%) | 7.055 | 6.77 | 558,293 |
| KDP | 30.06▼ | -0.49 (-1.60%) | 30.915 | 29.995 | 9,088,821 |
| KELYB | 19.007▼ | -0.543 (-2.78%) | 19.007 | 19.007 | 367 |
| KEMQ | 26.0736▼ | -0.2994 (-1.14%) | 26.18 | 25.87 | 2,022 |
| KEMX | 52.102▼ | -0.648 (-1.23%) | 52.4602 | 51.48 | 8,116 |
| KEN | 79.53▼ | -1.87 (-2.30%) | 80.705 | 79.35 | 23,853 |
| KEP | 12.90▲ | +0.03 (+0.23%) | 12.97 | 12.67 | 927,933 |
| KEQU | 39.44▼ | -0.12 (-0.30%) | 39.44 | 39.44 | 942 |
| KF | 74.4856▼ | -2.6644 (-3.45%) | 74.9768 | 70.7778 | 28,652 |
| KFFB | 4.41 | +0.00 (+0.00%) | 4.70 | 4.41 | 431 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,510 |
| KG | 11.24▼ | -0.22 (-1.92%) | 11.49 | 11.06 | 3,432 |
| KGC | 28.60▲ | +0.43 (+1.53%) | 29.12 | 28.375 | 4,456,729 |
| KGRN | 27.00▼ | -0.23 (-0.84%) | 27.18 | 27.00 | 7,653 |
| KHC | 22.47▼ | -0.29 (-1.27%) | 23.2188 | 22.36 | 17,052,153 |
| KHYB | 24.17▲ | +0.005 (+0.02%) | 24.1799 | 24.1599 | 2,679 |
| KIDZ | 0.2703▼ | -0.0834 (-23.58%) | 0.29 | 0.238 | 3,798,146 |
| KIE | 55.26▲ | +1.02 (+1.88%) | 55.97 | 54.97 | 976,157 |
| KINS | 15.13▼ | -0.04 (-0.26%) | 15.74 | 15.03 | 106,443 |
| KITT | 1.69▼ | -0.04 (-2.31%) | 1.7699 | 1.65 | 281,773 |
| KJD | 18.6047▼ | -0.2595 (-1.38%) | 19.24 | 18.6047 | 1,438 |
| KLAR | 17.47▲ | +0.52 (+3.07%) | 17.62 | 16.85 | 2,767,561 |
| KLRA | 20.99▼ | -1.39 (-6.21%) | 22.925 | 20.97 | 486,761 |
| KLRS | 4.66▼ | -0.06 (-1.27%) | 4.8267 | 4.66 | 39,457 |
| KLTR | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.415 | 355,782 |
| KMB | 94.47▼ | -0.29 (-0.31%) | 96.59 | 93.32 | 5,384,297 |
| KMCA | 22.34▼ | -0.5684 (-2.48%) | 22.43 | 21.67 | 33,001 |
| KMDA | 7.38▼ | -0.01 (-0.14%) | 7.43 | 7.35 | 51,089 |
| KMLI | 7.87▼ | -0.04 (-0.51%) | 8.32 | 7.745 | 36,186 |
| KMLM | 28.48▼ | -0.27 (-0.94%) | 28.56 | 28.34 | 164,810 |
| KMPR | 23.76▲ | +0.86 (+3.76%) | 24.3784 | 23.35 | 1,236,445 |
| KMRK | 1.64▼ | -0.26 (-13.68%) | 1.76 | 1.59 | 15,568 |
| KMT | 32.90▲ | +0.23 (+0.70%) | 33.21 | 32.59 | 725,025 |
| KNDI | 0.7745▼ | -0.0455 (-5.55%) | 0.807 | 0.761 | 67,395 |
| KNF | 76.63▲ | +0.51 (+0.67%) | 77.65 | 75.865 | 259,194 |
| KNSL | 295.70▲ | +5.50 (+1.90%) | 301.73 | 291.105 | 307,640 |
| KNTK | 45.78▼ | -0.21 (-0.46%) | 46.18 | 45.29 | 667,017 |
| KO | 76.82▼ | -1.94 (-2.46%) | 80.04 | 76.81 | 12,281,672 |
| KOD | 34.16▲ | +0.29 (+0.86%) | 35.24 | 33.33 | 735,471 |
| KODK | 9.73▼ | -0.09 (-0.92%) | 10.18 | 9.61 | 699,824 |
| KOF | 106.80▼ | -0.83 (-0.77%) | 108.15 | 106.465 | 115,588 |
| KOLD | 20.66▼ | -1.55 (-6.98%) | 21.27 | 20.21 | 7,933,017 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.19 | 9.17 | 17,779 |
| KORP | 46.66▼ | -0.12 (-0.26%) | 46.70 | 46.65 | 238,598 |
| KORU | 1,049.70▼ | -147.02 (-12.29%) | 1,080.395 | 922.26 | 714,615 |
| KOSS | 4.065▲ | +0.025 (+0.62%) | 4.10 | 3.99 | 15,328 |
| KPDD | 5.9149▲ | +0.0749 (+1.28%) | 6.06 | 5.83 | 296,355 |
| KPLT | 5.915▼ | -0.035 (-0.59%) | 5.99 | 5.90 | 6,976 |
| KPRO | 26.8649▼ | -0.0151 (-0.06%) | 26.8649 | 26.8649 | 5 |
| KPRX | 2.63▼ | -0.05 (-1.87%) | 2.69 | 2.55 | 31,328 |
| KPTI | 9.07▲ | +0.07 (+0.78%) | 9.39 | 8.84 | 218,856 |
| KQQQ | 31.1553▼ | -0.2597 (-0.83%) | 31.283 | 30.79 | 39,558 |
| KR | 62.24▲ | +1.01 (+1.65%) | 62.84 | 61.81 | 7,748,133 |
| KRBN | 33.08▼ | -0.2156 (-0.65%) | 33.219 | 32.70 | 24,543 |
| KRKR | 3.34▼ | -0.08 (-2.34%) | 3.475 | 3.34 | 65,101 |
| KRMN | 54.39▲ | +2.55 (+4.92%) | 54.705 | 50.54 | 3,519,222 |
| KRNT | 15.96▲ | +0.03 (+0.19%) | 16.165 | 15.87 | 134,555 |
| KRO | 6.86▼ | -0.21 (-2.97%) | 7.025 | 6.785 | 184,389 |
| KROS | 10.77▲ | +0.27 (+2.57%) | 10.87 | 10.59 | 155,417 |
| KRRO | 11.18▲ | +0.10 (+0.90%) | 11.675 | 10.83 | 101,416 |
| KRUS | 45.77▲ | +1.62 (+3.67%) | 46.83 | 44.43 | 490,020 |
| KRYP | 18.3405▼ | -0.5323 (-2.82%) | 18.60 | 18.32 | 728 |
| KSA | 38.34▲ | +0.12 (+0.31%) | 38.53 | 38.335 | 566,083 |
| KSCP | 2.55 | +0.00 (+0.00%) | 2.635 | 2.52 | 393,471 |
| KSPI | 83.41▼ | -2.22 (-2.59%) | 86.82 | 82.8632 | 554,387 |
| KSTR | 24.97▲ | +0.23 (+0.93%) | 25.09 | 24.78 | 302,590 |
| KTB | 68.65▲ | +0.50 (+0.73%) | 69.43 | 67.05 | 467,254 |
| KTTA | 0.6199▼ | -0.0183 (-2.87%) | 0.6462 | 0.5701 | 448,655 |
| KULR | 4.58▲ | +0.03 (+0.66%) | 4.7899 | 4.35 | 2,111,210 |
| KURA | 8.77▲ | +0.115 (+1.33%) | 9.05 | 8.64 | 2,094,030 |
| KURE | 15.23▲ | +0.01 (+0.07%) | 15.2774 | 15.175 | 6,944 |
| KUST | 1.89▲ | +0.08 (+4.42%) | 2.02 | 1.8102 | 197,435 |
| KVHI | 8.41▲ | +0.34 (+4.21%) | 8.5899 | 7.88 | 145,817 |
| KVUE | 16.88▲ | +0.05 (+0.30%) | 17.19 | 16.665 | 25,354,120 |
| KVYO | 15.78▲ | +0.09 (+0.57%) | 16.52 | 15.67 | 4,712,915 |
| KW | 11.00▲ | +0.01 (+0.09%) | 11.03 | 11.00 | 526,624 |
| KWEB | 27.13▼ | -0.09 (-0.33%) | 27.615 | 27.115 | 12,234,060 |
| KWIN | 25.5816▼ | -0.0484 (-0.19%) | 25.65 | 25.52 | 4,625 |
| KWM | 0.2324▲ | +0.0094 (+4.22%) | 0.2444 | 0.2202 | 2,132,568 |
| KWR | 140.69▼ | -1.45 (-1.02%) | 143.94 | 138.51 | 141,929 |
| KXI | 66.62▼ | -0.14 (-0.21%) | 67.46 | 66.46 | 84,253 |
| KYIV | 13.94▲ | +0.16 (+1.16%) | 14.035 | 13.51 | 244,984 |
| KYMR | 74.61▲ | +1.40 (+1.91%) | 75.29 | 72.66 | 647,922 |
| KYNB | 6.81 | +0.00 (+0.00%) | 6.99 | 6.80 | 3,798 |