Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 96.45▼ | -1.08 (-1.11%) | 97.72 | 94.685 | 424,505 |
| KT | 19.45▲ | +0.07 (+0.36%) | 19.71 | 19.35 | 900,583 |
| KTB | 66.41▲ | +0.05 (+0.08%) | 67.39 | 65.90 | 671,695 |
| KTCC | 2.34▲ | +0.01 (+0.43%) | 2.38 | 2.215 | 62,419 |
| KTF | 8.39▼ | -0.05 (-0.59%) | 8.4425 | 8.38 | 774,307 |
| KVUE | 17.67▼ | -0.14 (-0.79%) | 17.73 | 17.49 | 23,372,154 |
| KVYO | 15.82▲ | +0.40 (+2.59%) | 15.82 | 15.12 | 5,610,349 |
| KXI | 66.71▲ | +0.10 (+0.15%) | 66.92 | 66.44 | 50,531 |
| KYN | 14.42▼ | -0.01 (-0.07%) | 14.465 | 14.31 | 352,004 |
| KYNB | 7.20▲ | +0.125 (+1.77%) | 7.26 | 7.0301 | 18,455 |
| KZIA | 10.65▲ | +0.26 (+2.50%) | 10.79 | 10.19 | 193,500 |
| L | 106.75▼ | -1.02 (-0.95%) | 109.28 | 106.72 | 1,013,102 |
| LABD | 7.10▼ | -0.23 (-3.14%) | 7.34 | 6.9277 | 13,973,428 |
| LABT | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.9209 | 355,100 |
| LAD | 316.15▼ | -0.12 (-0.04%) | 319.99 | 314.24 | 227,613 |
| LADR | 9.45▲ | +0.02 (+0.21%) | 9.5749 | 9.42 | 1,170,724 |
| LAFA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 19,032 |
| LAKE | 10.15▼ | -0.14 (-1.36%) | 10.27 | 10.035 | 33,420 |
| LAMR | 146.08▼ | -0.73 (-0.50%) | 146.47 | 145.0001 | 456,846 |
| LANV | 1.01▼ | -0.07 (-6.48%) | 1.078 | 0.9701 | 21,488 |
| LARK | 32.05▲ | +0.18 (+0.56%) | 32.05 | 31.93 | 4,300 |
| LAZ | 36.48▲ | +0.73 (+2.04%) | 37.105 | 35.37 | 2,411,383 |
| LBAY | 26.02▼ | -0.4752 (-1.79%) | 26.1299 | 26.02 | 1,424 |
| LBGJ | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.92 | 32,500 |
| LBRT | 18.85▼ | -0.48 (-2.48%) | 19.25 | 18.59 | 2,728,517 |
| LBRX | 42.99▲ | +0.52 (+1.22%) | 43.22 | 41.535 | 309,954 |
| LBTYA | 9.99▲ | +0.12 (+1.22%) | 10.09 | 9.91 | 3,669,500 |
| LBTYB | 12.42 | +0.00 (+0.00%) | 12.42 | 12.42 | 0 |
| LBTYK | 9.81▲ | +0.16 (+1.66%) | 9.86 | 9.655 | 2,480,096 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCII | 86.95▲ | +1.35 (+1.58%) | 87.4299 | 85.28 | 232,154 |
| LCLN | 24.68▼ | -1.43 (-5.48%) | 26.24 | 24.50 | 761,580 |
| LCNB | 18.93▲ | +0.14 (+0.75%) | 18.96 | 18.72 | 24,926 |
| LCTX | 1.01▼ | -0.02 (-1.94%) | 1.0462 | 1.005 | 719,614 |
| LDI | 0.7104▲ | +0.0127 (+1.82%) | 0.7252 | 0.691 | 3,302,159 |
| LDOS | 128.23▲ | +0.54 (+0.42%) | 129.16 | 126.94 | 1,121,322 |
| LDP | 19.61▼ | -0.04 (-0.20%) | 19.74 | 19.55 | 117,060 |
| LDRC | 24.775▼ | -0.01 (-0.04%) | 24.82 | 24.73 | 42,900 |
| LDRI | 24.805▲ | +0.0235 (+0.09%) | 24.83 | 24.785 | 16,700 |
| LDRT | 24.651▼ | -0.0006 (+0.00%) | 24.69 | 24.65 | 91,314 |
| LDSF | 18.67▲ | +0.005 (+0.03%) | 18.71 | 18.65 | 115,374 |
| LDUR | 94.4554▲ | +0.0312 (+0.03%) | 94.525 | 94.43 | 77,854 |
| LEA | 120.22▼ | -0.42 (-0.35%) | 121.78 | 119.85 | 675,540 |
| LEE | 7.20▼ | -0.13 (-1.77%) | 7.45 | 7.15 | 28,947 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 184,833 |
| LEN | 78.08▲ | +1.65 (+2.16%) | 78.3799 | 76.50 | 4,944,973 |
| LEN.B | 76.71▲ | +2.00 (+2.68%) | 77.00 | 74.97 | 223,116 |
| LENZ | 4.08▲ | +0.03 (+0.74%) | 4.125 | 4.00 | 776,700 |
| LEO | 5.80 | +0.00 (+0.00%) | 5.825 | 5.795 | 147,920 |
| LESL | 0.4325▲ | +0.0174 (+4.19%) | 0.4455 | 0.4001 | 818,763 |
| LEVI | 19.82 | +0.00 (+0.00%) | 20.09 | 19.54 | 2,766,590 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 28,507 |
| LFMD | 3.225▲ | +0.005 (+0.16%) | 3.309 | 3.185 | 622,443 |
| LFS | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.13 | 26,408 |
| LFSC | 45.2179▲ | +0.0794 (+0.18%) | 45.24 | 45.13 | 1,097 |
| LFST | 12.67▲ | +0.10 (+0.80%) | 12.72 | 12.40 | 3,205,403 |
| LFT | 5.60▼ | -0.97 (-14.76%) | 6.305 | 5.52 | 99,713 |
| LFTO | 17.65▲ | +1.26 (+7.69%) | 18.00 | 16.26 | 766,217 |
| LFVN | 6.22▼ | -0.13 (-2.05%) | 6.40 | 6.16 | 34,214 |
| LFWD | 7.00▲ | +0.08 (+1.16%) | 7.16 | 6.75 | 2,088 |
| LGCF | 38.3352▼ | -0.0104 (-0.03%) | 38.3352 | 38.31 | 637 |
| LGCL | 2.74▼ | -0.32 (-10.46%) | 3.06 | 2.66 | 56,681 |
| LGCY | 10.09▼ | -0.47 (-4.45%) | 10.67 | 10.09 | 51,100 |
| LGLV | 178.44▼ | -0.99 (-0.55%) | 178.8299 | 178.185 | 14,924 |
| LGO | 0.63▼ | -0.02 (-3.08%) | 0.6931 | 0.63 | 347,250 |
| LGPS | 0.8232▼ | -0.0269 (-3.16%) | 0.8767 | 0.8151 | 24,278 |
| LGVN | 2.45▼ | -0.04 (-1.61%) | 2.54 | 2.33 | 171,365 |
| LHAI | 1.10▼ | -0.11 (-9.09%) | 1.25 | 1.09 | 170,153 |
| LHSW | 0.433▲ | +0.0029 (+0.67%) | 0.4649 | 0.4302 | 420,003 |
| LHX | 246.93▼ | -0.36 (-0.15%) | 248.18 | 244.91 | 1,461,435 |
| LI | 11.52▼ | -0.62 (-5.11%) | 11.70 | 11.435 | 4,978,494 |
| LIDR | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 658,128 |
| LIF | 41.07▲ | +1.45 (+3.66%) | 41.41 | 40.12 | 526,032 |
| LIFE | 36.49▲ | +0.49 (+1.36%) | 37.035 | 35.20 | 1,039,249 |
| LIME | 29.01▼ | -1.93 (-6.24%) | 31.00 | 28.5102 | 367,819 |
| LIN | 457.50▼ | -2.90 (-0.63%) | 461.43 | 456.41 | 2,007,564 |
| LINC | 25.18▼ | -0.19 (-0.75%) | 25.355 | 23.78 | 938,030 |
| LINE | 37.52▲ | +0.71 (+1.93%) | 37.63 | 36.75 | 803,517 |
| LINK | 5.08▼ | -0.07 (-1.36%) | 5.19 | 4.98 | 23,300 |
| LIQT | 0.6745▼ | -0.0255 (-3.64%) | 0.7369 | 0.65 | 98,167 |
| LIVE | 7.69▼ | -0.30 (-3.75%) | 8.23 | 7.69 | 1,300 |
| LIVN | 78.17▲ | +0.16 (+0.21%) | 78.63 | 76.83 | 579,152 |
| LKFN | 59.93▲ | +0.23 (+0.39%) | 60.28 | 59.555 | 251,956 |
| LKQ | 23.20▼ | -0.10 (-0.43%) | 23.49 | 23.04 | 2,770,921 |
| LMAT | 79.20▲ | +0.33 (+0.42%) | 79.50 | 78.22 | 221,528 |
| LMND | 47.86▲ | +0.77 (+1.64%) | 48.405 | 47.00 | 1,148,108 |
| LMNR | 12.60▼ | -0.13 (-1.02%) | 12.905 | 12.48 | 108,363 |
| LMRI | 10.68▼ | -0.40 (-3.61%) | 11.4625 | 10.58 | 399,937 |
| LMUB | 47.70▲ | +0.03 (+0.06%) | 47.84 | 47.65 | 175,934 |
| LNC | 41.68▼ | -0.52 (-1.23%) | 42.68 | 41.625 | 1,770,258 |
| LND | 3.61▲ | +0.015 (+0.42%) | 3.64 | 3.57 | 63,500 |
| LNGX | 42.882▼ | -0.6938 (-1.59%) | 43.23 | 42.47 | 69,200 |
| LNKS | 0.95▼ | -0.05 (-5.00%) | 1.02 | 0.95 | 14,181 |
| LNN | 115.00▼ | -0.13 (-0.11%) | 116.63 | 114.51 | 148,085 |
| LNSR | 7.21▲ | +0.14 (+1.98%) | 7.25 | 6.99 | 70,452 |
| LNT | 64.97▼ | -0.635 (-0.97%) | 65.70 | 64.76 | 3,064,325 |
| LNTH | 100.28▼ | -0.27 (-0.27%) | 100.96 | 100.22 | 767,979 |
| LOAN | 3.93▼ | -0.01 (-0.25%) | 3.9499 | 3.89 | 23,086 |
| LOB | 38.02▼ | -0.23 (-0.60%) | 38.36 | 38.00 | 152,718 |
| LOCL | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.07 | 54,944 |