Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTC | 159.90▼ | -10.0271 (-5.90%) | 167.89 | 159.90 | 17,800 |
| FTCE | 26.3429▼ | -1.1339 (-4.13%) | 26.94 | 26.3429 | 4,512 |
| FTCI | 1.28▼ | -0.10 (-7.25%) | 1.35 | 1.17 | 2,346,452 |
| FTDS | 66.2063▼ | -1.4092 (-2.08%) | 66.514 | 66.2063 | 562 |
| FTEC | 255.15▼ | -20.60 (-7.47%) | 270.74 | 255.01 | 1,708,600 |
| FTEK | 1.33▼ | -0.11 (-7.64%) | 1.41 | 1.28 | 221,060 |
| FTF | 5.43▼ | -0.05 (-0.91%) | 5.4999 | 5.39 | 244,448 |
| FTG | 20.1825▼ | -1.3975 (-6.48%) | 21.11 | 20.16 | 4,433 |
| FTGC | 28.98▼ | -0.03 (-0.10%) | 29.31 | 28.98 | 1,174,200 |
| FTGS | 36.752▼ | -1.638 (-4.27%) | 38.46 | 36.67 | 112,200 |
| FTHF | 41.156▼ | -2.0825 (-4.82%) | 42.915 | 41.121 | 6,900 |
| FTHI | 22.54▼ | -0.83 (-3.55%) | 23.38 | 22.52 | 1,257,600 |
| FTHM | 0.152▼ | -0.027 (-15.08%) | 0.178 | 0.1465 | 2,593,646 |
| FTHY | 12.88▼ | -0.19 (-1.45%) | 13.04 | 12.83 | 81,302 |
| FTI | 61.59▼ | -2.91 (-4.51%) | 65.96 | 61.50 | 3,218,285 |
| FTIF | 28.481▼ | -0.5983 (-2.06%) | 29.35 | 28.481 | 1,900 |
| FTK | 22.16▼ | -2.56 (-10.36%) | 24.91 | 21.91 | 704,194 |
| FTKI | 19.2711▼ | -0.3953 (-2.01%) | 20.01 | 19.2711 | 1,805 |
| FTLF | 8.00▼ | -0.18 (-2.20%) | 8.12 | 8.00 | 6,946 |
| FTLS | 74.15▼ | -2.09 (-2.74%) | 76.13 | 74.12 | 209,600 |
| FTNT | 122.51▼ | -6.88 (-5.32%) | 127.695 | 121.855 | 7,541,393 |
| FTQI | 20.40▼ | -1.20 (-5.56%) | 21.46 | 20.37 | 1,042,500 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.85 | 49,322 |
| FTRE | 20.46▼ | -0.37 (-1.78%) | 20.80 | 19.89 | 2,399,144 |
| FTSL | 44.49▼ | -0.16 (-0.36%) | 44.75 | 44.47 | 200,100 |
| FTV | 65.42▼ | -2.92 (-4.27%) | 68.85 | 65.41 | 4,856,315 |
| FTW | 9.91▼ | -0.10 (-1.00%) | 10.00 | 9.86 | 40,659 |
| FTWO | 43.145▼ | -0.9556 (-2.17%) | 44.29 | 43.13 | 19,600 |
| FTXH | 43.131▼ | -1.73 (-3.86%) | 45.10 | 43.11 | 68,100 |
| FTXL | 177.93▼ | -25.30 (-12.45%) | 194.12 | 177.69 | 579,900 |
| FTXN | 37.64▼ | -1.198 (-3.08%) | 39.44 | 37.635 | 342,200 |
| FTXO | 39.584▼ | -1.156 (-2.84%) | 41.64 | 39.47 | 72,300 |
| FTXR | 42.17▼ | -1.973 (-4.47%) | 44.04 | 41.975 | 158,500 |
| FUBO | 7.69▼ | -0.54 (-6.56%) | 8.25 | 7.49 | 1,239,402 |
| FUFU | 0.8984▼ | -0.1016 (-10.16%) | 1.01 | 0.88 | 131,518 |
| FUL | 50.22▼ | -2.35 (-4.47%) | 53.55 | 49.36 | 585,346 |
| FULC | 3.68▼ | -0.09 (-2.39%) | 3.775 | 3.67 | 1,637,208 |
| FUNC | 45.68▼ | -1.62 (-3.42%) | 48.07 | 45.08 | 30,227 |
| FUND | 9.80▼ | -0.37 (-3.64%) | 10.16 | 9.80 | 23,964 |
| FUSB | 16.45▼ | -0.22 (-1.32%) | 16.49 | 16.40 | 4,047 |
| FUSE | 0.2798▼ | -0.0712 (-20.28%) | 0.3798 | 0.2239 | 215,481 |
| FUSI | 50.39▼ | -0.21 (-0.42%) | 50.63 | 50.33 | 83,200 |
| FUTG | 2.77▼ | -0.22 (-7.36%) | 3.03 | 2.365 | 1,284,600 |
| FUTU | 94.04▼ | -3.88 (-3.96%) | 98.24 | 87.41 | 3,089,541 |
| FV | 69.251▼ | -3.709 (-5.08%) | 72.53 | 69.23 | 67,800 |
| FVAL | 80.52▼ | -2.90 (-3.48%) | 83.57 | 80.395 | 106,400 |
| FVC | 39.9723▼ | -2.1018 (-5.00%) | 39.9723 | 39.9723 | 149 |
| FVCB | 16.29▼ | -0.54 (-3.21%) | 17.13 | 16.165 | 158,471 |
| FVN | 11.45▼ | -0.10 (-0.87%) | 11.90 | 10.64 | 12,156 |
| FVRR | 8.41▼ | -0.30 (-3.44%) | 8.76 | 8.1499 | 1,075,301 |
| FWD | 108.18▼ | -8.67 (-7.42%) | 114.28 | 107.98 | 333,600 |
| FWDI | 5.70▼ | -0.73 (-11.35%) | 6.435 | 5.50 | 2,116,068 |
| FWRD | 16.93▼ | -2.15 (-11.27%) | 19.45 | 16.76 | 480,508 |
| FXA | 68.60▼ | -0.76 (-1.10%) | 69.33 | 68.60 | 4,300 |
| FXAC | 10.13▼ | -0.01 (-0.10%) | 10.2199 | 10.13 | 58,980 |
| FXC | 69.75▼ | -0.23 (-0.33%) | 69.99 | 69.75 | 13,100 |
| FXH | 138.33▼ | -5.30 (-3.69%) | 143.96 | 137.86 | 118,468 |
| FXHO | 5.935▼ | -0.575 (-8.83%) | 7.06 | 5.935 | 20,334 |
| FXL | 195.27▼ | -13.12 (-6.30%) | 205.03 | 195.27 | 68,500 |
| FXN | 22.20▼ | -0.71 (-3.10%) | 23.21 | 22.17 | 1,032,286 |
| FXNC | 30.35▼ | -1.17 (-3.71%) | 32.26 | 30.35 | 21,159 |
| FXP | 20.63▼ | -0.3968 (-1.89%) | 20.83 | 20.34 | 19,600 |
| FXR | 86.4241▼ | -2.8759 (-3.22%) | 89.60 | 86.035 | 88,579 |
| FXZ | 74.0309▼ | -1.8991 (-2.50%) | 76.72 | 73.81 | 122,008 |
| FYC | 109.84▼ | -5.44 (-4.72%) | 115.72 | 109.2301 | 73,003 |
| FYX | 137.12▼ | -4.6745 (-3.30%) | 143.00 | 136.545 | 39,275 |
| GAB | 5.20▼ | -0.13 (-2.44%) | 5.3719 | 5.19 | 2,304,293 |
| GAEM | 25.485▼ | -0.1208 (-0.47%) | 25.505 | 25.45 | 5,600 |
| GAIA | 1.28 | +0.00 (+0.00%) | 1.28 | 1.24 | 90,496 |
| GAIN | 14.94▼ | -0.46 (-2.99%) | 15.48 | 14.7601 | 217,997 |
| GAIQ | 61.9456▼ | -2.8644 (-4.42%) | 61.9456 | 61.9456 | 8 |
| GAL | 51.41▼ | -1.26 (-2.39%) | 52.29 | 51.41 | 16,300 |
| GALT | 2.985▼ | -0.485 (-13.98%) | 3.50 | 2.905 | 396,552 |
| GALX | 18.89▼ | -1.5284 (-7.49%) | 19.06 | 18.89 | 800 |
| GAM | 62.04▼ | -2.65 (-4.10%) | 64.943 | 62.03 | 96,315 |
| GAME | 2.50▼ | -0.16 (-6.02%) | 2.63 | 2.40 | 79,177 |
| GANX | 0.9604▼ | -0.1496 (-13.48%) | 1.1208 | 0.9402 | 849,002 |
| GAP | 22.41▼ | -1.34 (-5.64%) | 23.99 | 22.28 | 5,146,579 |
| GARY | 23.975▼ | -1.9264 (-7.44%) | 24.965 | 23.975 | 72,900 |
| GASS | 7.87▼ | -0.42 (-5.07%) | 8.345 | 7.8267 | 362,787 |
| GAVA | 20.28▼ | -1.01 (-4.74%) | 20.87 | 19.74 | 7,100 |
| GBCI | 48.56▼ | -1.08 (-2.18%) | 50.76 | 48.165 | 1,272,790 |
| GBFH | 15.45▼ | -0.02 (-0.13%) | 15.77 | 15.11 | 62,684 |
| GBIL | 99.94▲ | +0.01 (+0.01%) | 99.94 | 99.92 | 2,399,000 |
| GBLI | 21.00▼ | -1.03 (-4.68%) | 21.73 | 20.995 | 6,285 |
| GBR | 0.60▼ | -0.03 (-4.76%) | 0.64 | 0.59 | 68,100 |
| GBTC | 58.67▼ | -3.11 (-5.03%) | 61.35 | 58.18 | 3,581,400 |
| GCAD | 46.63▼ | -2.098 (-4.31%) | 48.781 | 46.39 | 9,200 |
| GCBC | 36.00▼ | -0.59 (-1.61%) | 37.25 | 35.81 | 37,999 |
| GCC | 18.96▼ | -0.12 (-0.63%) | 19.25 | 18.96 | 78,100 |
| GCDT | 0.0036▼ | -0.0014 (-28.00%) | 0.0093 | 0.0025 | 745,290 |
| GCGR | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.97 | 121,537 |
| GCLO | 50.03▼ | -0.0199 (-0.04%) | 50.07 | 50.03 | 347 |
| GCMG | 12.53▼ | -0.50 (-3.84%) | 13.44 | 12.41 | 425,137 |
| GCO | 36.97▼ | -2.33 (-5.93%) | 39.84 | 36.16 | 129,793 |
| GCPU | 19.23▼ | -2.6494 (-12.11%) | 19.93 | 18.33 | 10,300 |
| GCSH | 49.8215▼ | -0.0085 (-0.02%) | 49.97 | 49.755 | 36,890 |
| GCTK | 0.38▼ | -0.02 (-5.00%) | 0.42 | 0.365 | 39,100 |
| GCTS | 1.04▼ | -0.10 (-8.77%) | 1.155 | 0.9801 | 2,055,259 |
| GCV | 3.805▼ | -0.145 (-3.67%) | 3.96 | 3.77 | 62,649 |