Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIO | 0.87▲ | +0.001 (+0.12%) | 0.903 | 0.87 | 19,676 |
| ORKT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.98 | 102,026 |
| ORLY | 89.82▼ | -1.23 (-1.35%) | 90.88 | 89.44 | 3,941,000 |
| ORR | 38.92▼ | -0.22 (-0.56%) | 39.16 | 38.7601 | 80,965 |
| OSBC | 24.60▼ | -0.17 (-0.69%) | 25.00 | 24.435 | 602,471 |
| OSCR | 31.35▲ | +0.25 (+0.80%) | 31.7599 | 30.85 | 2,834,710 |
| OSCX | 33.898▲ | +0.739 (+2.23%) | 34.01 | 33.42 | 1,100 |
| OSEA | 29.69▲ | +0.08 (+0.27%) | 29.73 | 29.5202 | 267,290 |
| OSTX | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.20 | 318,146 |
| OTAI | 10.11▼ | -0.02 (-0.20%) | 10.7604 | 10.10 | 222,820 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OTGL | 10.455▲ | +0.0453 (+0.44%) | 10.49 | 10.43 | 1,358 |
| OTLY | 11.75▲ | +0.06 (+0.51%) | 12.20 | 11.54 | 65,360 |
| OUNZ | 39.02▲ | +0.48 (+1.25%) | 39.045 | 38.62 | 505,858 |
| OUSA | 62.45▼ | -0.14 (-0.22%) | 62.54 | 62.275 | 31,200 |
| OUSM | 48.18▼ | -0.26 (-0.54%) | 48.41 | 48.015 | 37,300 |
| OVID | 2.26▲ | +0.105 (+4.87%) | 2.28 | 2.10 | 1,691,775 |
| OWLS | 2.66▲ | +0.62 (+30.39%) | 2.6833 | 2.05 | 109,410 |
| OWNB | 19.088▲ | +0.403 (+2.16%) | 19.088 | 18.90 | 1,000 |
| OXBR | 0.6965▲ | +0.0065 (+0.94%) | 0.7678 | 0.6472 | 80,604 |
| OXLC | 6.67▲ | +0.04 (+0.60%) | 6.80 | 6.63 | 871,524 |
| OXSQ | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.17 | 1,665,900 |
| OXY | 62.73▼ | -1.34 (-2.09%) | 64.145 | 62.58 | 7,338,178 |
| OZEM | 29.502▼ | -0.019 (-0.06%) | 29.502 | 29.24 | 10,400 |
| PAAI | 0.733▲ | +0.0267 (+3.78%) | 0.7471 | 0.7031 | 70,809 |
| PAAS | 41.66▲ | +1.34 (+3.32%) | 41.71 | 40.27 | 3,383,714 |
| PAGS | 8.40▼ | -0.16 (-1.87%) | 8.755 | 8.3126 | 5,878,965 |
| PAHC | 38.38▼ | -0.65 (-1.67%) | 39.26 | 38.30 | 118,865 |
| PAI | 11.36▲ | +0.01 (+0.09%) | 11.4801 | 11.35 | 6,309 |
| PAL | 2.44▼ | -0.11 (-4.31%) | 2.58 | 2.40 | 681,092 |
| PALC | 53.2862▲ | +0.2739 (+0.52%) | 53.33 | 52.89 | 1,708 |
| PALD | 8.9853▼ | -0.2647 (-2.86%) | 9.28 | 8.92 | 263,326 |
| PALI | 1.20▼ | -0.03 (-2.44%) | 1.255 | 1.17 | 6,010,402 |
| PALL | 18.74▼ | -0.20 (-1.06%) | 18.755 | 18.40 | 1,016,964 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PAM | 75.39▼ | -1.23 (-1.61%) | 77.82 | 75.1002 | 105,301 |
| PAMT | 10.60▲ | +0.35 (+3.41%) | 10.705 | 10.085 | 22,215 |
| PAPL | 0.8791▲ | +0.0091 (+1.05%) | 0.886 | 0.8481 | 33,683 |
| PAR | 16.88▼ | -0.33 (-1.92%) | 17.2204 | 16.45 | 888,697 |
| PARA | 4.38▲ | +0.279 (+6.80%) | 6.43 | 3.2269 | 888,118 |
| PARK | 19.31▼ | -0.08 (-0.41%) | 19.87 | 19.10 | 47,486 |
| PARR | 74.53▼ | -8.64 (-10.39%) | 83.34 | 74.27 | 862,065 |
| PASG | 3.35▼ | -0.0089 (-0.26%) | 3.40 | 3.31 | 3,992 |
| PAVM | 2.14▼ | -0.12 (-5.31%) | 2.26 | 2.10 | 8,679 |
| PAX | 9.525▼ | -0.245 (-2.51%) | 10.07 | 9.41 | 1,886,484 |
| PAXS | 12.82▼ | -0.03 (-0.23%) | 12.86 | 12.69 | 370,485 |
| PAY | 31.87▼ | -0.65 (-2.00%) | 32.66 | 31.67 | 597,983 |
| PAYC | 261.94▼ | -6.31 (-2.35%) | 269.2699 | 259.39 | 629,780 |
| PAYO | 7.13▼ | -0.02 (-0.28%) | 7.15 | 7.13 | 1,291,372 |
| PAYP | 14.44▲ | +0.11 (+0.77%) | 14.65 | 14.36 | 406,722 |
| PAYS | 14.54▲ | +0.29 (+2.04%) | 14.8615 | 14.10 | 586,948 |
| PAYX | 109.26▼ | -6.44 (-5.57%) | 115.14 | 109.011 | 3,925,109 |
| PBA | 49.95▼ | -0.36 (-0.72%) | 50.54 | 49.62 | 656,297 |
| PBAM | 85.20▼ | -0.73 (-0.85%) | 86.58 | 85.02 | 53,949 |
| PBCS | 26.4108▼ | -0.2229 (-0.84%) | 26.4108 | 26.4108 | 8 |
| PBEU | 31.06▼ | -0.025 (-0.08%) | 31.25 | 30.80 | 62,083 |
| PBF | 73.63▼ | -6.92 (-8.59%) | 79.97 | 73.33 | 2,889,415 |
| PBH | 47.39▼ | -0.76 (-1.58%) | 47.79 | 46.4725 | 576,281 |
| PBHC | 16.79▼ | -0.01 (-0.06%) | 16.98 | 16.79 | 1,600 |
| PBI | 17.29▲ | +0.03 (+0.17%) | 17.445 | 17.15 | 1,020,389 |
| PBJ | 47.52▼ | -0.4376 (-0.91%) | 47.66 | 47.44 | 6,412 |
| PBK | 0.156▼ | -0.0286 (-15.49%) | 0.199 | 0.147 | 2,846,648 |
| PBM | 3.01▼ | -0.65 (-17.76%) | 3.865 | 2.697 | 244,844 |
| PBOG | 38.20▼ | -0.79 (-2.03%) | 38.845 | 38.19 | 34,400 |
| PBR | 22.30▼ | -0.20 (-0.89%) | 22.965 | 22.17 | 37,035,796 |
| PBR.A | 19.76▼ | -0.14 (-0.70%) | 20.245 | 19.72 | 10,766,917 |
| PCAR | 103.73▼ | -0.64 (-0.61%) | 106.375 | 100.07 | 9,074,509 |
| PCEB | 22.8299▼ | -0.0376 (-0.16%) | 22.89 | 22.8299 | 368 |
| PCF | 4.96▲ | +0.02 (+0.40%) | 4.98 | 4.92 | 70,471 |
| PCG | 12.96▲ | +0.11 (+0.86%) | 13.065 | 12.79 | 37,565,969 |
| PCLA | 6.00▲ | +0.07 (+1.18%) | 6.01 | 5.83 | 8,110 |
| PCLC | 24.32▲ | +0.50 (+2.10%) | 24.32 | 24.32 | 100 |
| PCLG | 22.89▲ | +0.105 (+0.46%) | 22.93 | 22.78 | 7,755 |
| PCTY | 170.07▼ | -6.39 (-3.62%) | 176.4875 | 169.655 | 784,283 |
| PCVX | 60.67▲ | +0.70 (+1.17%) | 61.30 | 59.43 | 2,587,378 |
| PCYO | 10.44▼ | -0.18 (-1.69%) | 10.78 | 10.43 | 59,122 |
| PDBA | 36.585▼ | -0.275 (-0.75%) | 36.90 | 36.55 | 112,077 |
| PDBC | 20.07▼ | -0.08 (-0.40%) | 20.1772 | 19.97 | 6,491,023 |
| PDC | 2.04▼ | -0.82 (-28.67%) | 3.06 | 1.97 | 128,830 |
| PDD | 78.40▲ | +0.27 (+0.35%) | 78.44 | 77.53 | 3,020,272 |
| PDDL | 10.648▲ | +0.072 (+0.68%) | 10.67 | 10.47 | 7,400 |
| PDI | 14.07▼ | -0.06 (-0.42%) | 14.11 | 13.97 | 2,480,022 |
| PDM | 9.24▼ | -0.37 (-3.85%) | 9.69 | 9.21 | 2,118,796 |
| PDO | 11.63▼ | -0.12 (-1.02%) | 11.75 | 11.53 | 956,114 |
| PEGA | 35.32▼ | -1.39 (-3.79%) | 36.61 | 34.82 | 2,854,901 |
| PEJ | 65.37▲ | +0.09 (+0.14%) | 65.47 | 64.84 | 17,900 |
| PEMX | 79.887▲ | +1.328 (+1.69%) | 79.887 | 79.47 | 1,100 |
| PEN | 324.04▼ | -1.18 (-0.36%) | 324.91 | 323.89 | 407,832 |
| PENN | 14.83▼ | -0.07 (-0.47%) | 14.98 | 14.625 | 2,661,675 |
| PEO | 29.93▼ | -0.32 (-1.06%) | 30.60 | 29.80 | 61,957 |
| PEP | 133.50▼ | -1.96 (-1.45%) | 134.72 | 132.50 | 8,357,767 |
| PEPG | 2.60▲ | +0.11 (+4.42%) | 2.62 | 2.47 | 1,331,516 |
| PERI | 8.67▲ | +0.07 (+0.81%) | 8.695 | 8.50 | 149,932 |
| PETS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.161 | 62,025 |
| PEZ | 98.7233▼ | -0.0067 (-0.01%) | 98.7233 | 98.7233 | 50 |
| PFAI | 3.55▲ | +0.15 (+4.41%) | 3.67 | 3.20 | 461,071 |
| PFD | 10.39▲ | +0.06 (+0.58%) | 10.40 | 10.32 | 56,635 |
| PFE | 29.80▲ | +0.01 (+0.03%) | 29.86 | 29.51 | 25,591,091 |
| PFFA | 18.92▲ | +0.10 (+0.53%) | 18.935 | 18.785 | 1,856,148 |
| PFFR | 16.34▼ | -0.09 (-0.55%) | 16.45 | 16.22 | 35,900 |