Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYDR | 33.989▼ | -1.30 (-3.68%) | 34.328 | 33.808 | 4,900 |
| HYDW | 45.95▼ | -0.155 (-0.34%) | 46.05 | 45.95 | 3,500 |
| HYEM | 19.18▼ | -0.04 (-0.21%) | 19.22 | 19.15 | 96,531 |
| HYFI | 35.97▼ | -0.10 (-0.28%) | 36.059 | 35.93 | 88,700 |
| HYFM | 0.7499▲ | +0.0027 (+0.36%) | 0.7968 | 0.7265 | 76,499 |
| HYFT | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9555 | 223,209 |
| HYG | 76.98▼ | -0.37 (-0.48%) | 77.23 | 76.98 | 42,764,289 |
| HYGV | 38.38▼ | -0.165 (-0.43%) | 38.475 | 38.355 | 196,733 |
| HYI | 9.55▼ | -0.12 (-1.24%) | 9.63 | 9.55 | 90,679 |
| HYLB | 35.08▼ | -0.14 (-0.40%) | 35.175 | 35.06 | 1,111,022 |
| HYLN | 2.69▼ | -0.09 (-3.24%) | 2.81 | 2.60 | 2,551,181 |
| HYLS | 39.72▼ | -0.1325 (-0.33%) | 39.79 | 39.65 | 179,596 |
| HYMB | 24.05▼ | -0.28 (-1.15%) | 24.26 | 24.04 | 2,905,937 |
| HYMC | 17.00▼ | -1.70 (-9.09%) | 18.0899 | 16.70 | 2,788,775 |
| HYPG | 25.3208▼ | -0.5101 (-1.97%) | 25.42 | 24.69 | 68,104 |
| HYPR | 0.6793▼ | -0.032 (-4.50%) | 0.699 | 0.6695 | 497,988 |
| HYS | 89.39▼ | -0.34 (-0.38%) | 89.7499 | 89.39 | 76,952 |
| HYSA | 14.37▼ | -0.04 (-0.28%) | 14.385 | 14.32 | 36,100 |
| HYSD | 19.615▼ | -0.0501 (-0.25%) | 19.645 | 19.615 | 2,059 |
| HYT | 7.80▼ | -0.14 (-1.76%) | 7.94 | 7.80 | 812,286 |
| HYTI | 18.2364▼ | -0.0759 (-0.41%) | 18.31 | 18.2364 | 10,154 |
| HYTR | 20.78▼ | -0.01 (-0.05%) | 20.7992 | 20.78 | 40,452 |
| HYUP | 39.155▼ | -0.205 (-0.52%) | 39.21 | 39.155 | 800 |
| HYXF | 44.85▼ | -0.27 (-0.60%) | 44.99 | 44.81 | 7,200 |
| IAF | 12.32▼ | -0.14 (-1.12%) | 12.3728 | 12.31 | 10,523 |
| IAG | 17.14▼ | -0.93 (-5.15%) | 17.73 | 17.10 | 4,638,863 |
| IAPR | 33.56▼ | -0.153 (-0.45%) | 33.77 | 33.56 | 1,000 |
| IAT | 60.29▼ | -0.34 (-0.56%) | 60.76 | 60.045 | 519,858 |
| IAU | 72.79▼ | -2.08 (-2.78%) | 73.35 | 72.37 | 7,894,956 |
| IAUG | 30.2879▼ | -0.1113 (-0.37%) | 30.39 | 30.25 | 4,882 |
| IAUM | 38.60▼ | -1.11 (-2.80%) | 38.90 | 38.375 | 13,590,569 |
| IAUX | 1.29▼ | -0.07 (-5.15%) | 1.3376 | 1.29 | 7,696,931 |
| IBB | 213.43▼ | -4.71 (-2.16%) | 217.31 | 213.36 | 2,564,518 |
| IBBQ | 35.82▼ | -0.85 (-2.32%) | 36.59 | 35.81 | 34,553 |
| IBCA | 24.25▼ | -0.19 (-0.78%) | 24.45 | 24.25 | 146,950 |
| IBCB | 23.81▼ | -0.19 (-0.79%) | 23.99 | 23.805 | 109,050 |
| IBCP | 36.58▼ | -0.16 (-0.44%) | 36.91 | 36.37 | 81,413 |
| IBD | 23.06▼ | -0.16 (-0.69%) | 23.36 | 23.03 | 27,600 |
| IBDS | 24.09 | +0.00 (+0.00%) | 24.10 | 24.08 | 442,482 |
| IBDT | 24.90▼ | -0.04 (-0.16%) | 24.9636 | 24.90 | 685,789 |
| IBDU | 22.66▼ | -0.07 (-0.31%) | 22.7076 | 22.66 | 949,231 |
| IBDV | 21.17▼ | -0.07 (-0.33%) | 21.26 | 21.16 | 956,733 |
| IBDW | 20.08▼ | -0.10 (-0.50%) | 20.18 | 20.07 | 508,270 |
| IBDX | 24.11▼ | -0.15 (-0.62%) | 24.2288 | 24.11 | 522,363 |
| IBDY | 24.595▼ | -0.165 (-0.67%) | 24.725 | 24.5928 | 169,579 |
| IBDZ | 24.76▼ | -0.21 (-0.84%) | 24.928 | 24.76 | 123,933 |
| IBG | 0.7092▼ | -0.0507 (-6.67%) | 0.775 | 0.6975 | 3,383 |
| IBGA | 22.794▼ | -0.276 (-1.20%) | 23.015 | 22.794 | 11,100 |
| IBGB | 22.746▼ | -0.275 (-1.19%) | 22.78 | 22.746 | 300 |
| IBGC | 23.29▼ | -0.30 (-1.27%) | 23.51 | 23.29 | 6,300 |
| IBGK | 21.5754▼ | -0.3096 (-1.41%) | 21.73 | 21.5754 | 441 |
| IBGL | 22.17▼ | -0.317 (-1.41%) | 22.18 | 22.17 | 300 |
| IBGM | 23.05▼ | -0.33 (-1.41%) | 23.25 | 23.05 | 10,700 |
| IBIE | 25.65▼ | -0.04 (-0.16%) | 25.68 | 25.65 | 17,991 |
| IBIF | 25.405▼ | -0.025 (-0.10%) | 25.47 | 25.3901 | 24,776 |
| IBIG | 25.16▼ | -0.10 (-0.40%) | 25.23 | 25.145 | 46,360 |
| IBIH | 25.055▼ | -0.075 (-0.30%) | 25.10 | 25.04 | 29,233 |
| IBII | 24.625▼ | -0.13 (-0.53%) | 24.73 | 24.62 | 85,282 |
| IBIJ | 24.52▼ | -0.18 (-0.73%) | 24.64 | 24.52 | 34,975 |
| IBIK | 24.21▼ | -0.12 (-0.49%) | 24.28 | 24.21 | 16,300 |
| IBIL | 23.9532▼ | -0.2968 (-1.22%) | 24.0499 | 23.9532 | 15,979 |
| IBIM | 23.83▼ | -0.21 (-0.87%) | 23.94 | 23.83 | 17,800 |
| IBIO | 0.7622▼ | -0.062 (-7.52%) | 0.8321 | 0.76 | 299,124 |
| IBIT | 40.36▼ | -1.88 (-4.45%) | 40.835 | 40.23 | 55,695,597 |
| IBM | 244.67▼ | -3.55 (-1.43%) | 248.77 | 244.37 | 2,815,951 |
| IBND | 29.33▼ | -0.13 (-0.44%) | 29.485 | 29.21 | 32,583 |
| IBOC | 67.51▼ | -0.51 (-0.75%) | 68.27 | 66.96 | 226,304 |
| IBRX | 6.07▼ | -0.60 (-9.00%) | 6.50 | 6.00 | 20,891,007 |
| IBTA | 58.12▼ | -1.82 (-3.04%) | 60.88 | 58.06 | 470,881 |
| IBTH | 22.29▼ | -0.005 (-0.02%) | 22.30 | 22.29 | 667,106 |
| IBTI | 21.88▼ | -0.04 (-0.18%) | 21.91 | 21.88 | 802,388 |
| IBTJ | 21.25▼ | -0.035 (-0.16%) | 21.28 | 21.24 | 553,799 |
| IBTK | 19.03▼ | -0.065 (-0.34%) | 19.09 | 19.03 | 617,385 |
| IBTL | 19.535▼ | -0.09 (-0.46%) | 19.61 | 19.53 | 463,752 |
| IBTM | 21.865▼ | -0.13 (-0.59%) | 21.97 | 21.8613 | 205,108 |
| IBTO | 23.145▼ | -0.1409 (-0.61%) | 23.26 | 23.14 | 110,461 |
| IBTP | 24.275▼ | -0.18 (-0.74%) | 24.42 | 24.275 | 52,652 |
| IBTQ | 23.885▼ | -0.20 (-0.83%) | 24.04 | 23.88 | 60,062 |
| IBTR | 23.71▼ | -0.203 (-0.85%) | 23.88 | 23.71 | 14,700 |
| IBUY | 70.861▼ | -1.2633 (-1.75%) | 71.97 | 70.80 | 5,300 |
| ICCM | 0.7005▼ | -0.0416 (-5.61%) | 0.74 | 0.70 | 52,729 |
| ICFI | 82.22▼ | -0.55 (-0.66%) | 83.65 | 79.88 | 230,496 |
| ICL | 4.59▲ | +0.02 (+0.44%) | 4.64 | 4.56 | 3,179,609 |
| ICLN | 15.90▼ | -0.38 (-2.33%) | 16.165 | 15.885 | 6,555,004 |
| ICLR | 200.51▲ | +0.81 (+0.41%) | 200.75 | 194.06 | 779,960 |
| ICOM | 23.73▼ | -0.16 (-0.67%) | 23.73 | 23.73 | 10 |
| ICON | 0.9299▲ | +0.0399 (+4.48%) | 0.94 | 0.89 | 8,577 |
| ICOP | 46.94▼ | -1.3989 (-2.89%) | 47.48 | 46.46 | 120,871 |
| ICU | 1.05▼ | -0.87 (-45.31%) | 1.3092 | 0.9837 | 798,842 |
| IDA | 146.15▼ | -0.70 (-0.48%) | 148.275 | 145.69 | 484,295 |
| IDEC | 34.4962▼ | -0.2258 (-0.65%) | 34.66 | 34.4962 | 4,359 |
| IDEV | 89.58▼ | -0.58 (-0.64%) | 90.01 | 89.465 | 4,181,982 |
| IDHQ | 44.08▼ | -0.33 (-0.74%) | 44.29 | 43.98 | 175,160 |
| IDLV | 36.17▲ | +0.04 (+0.11%) | 36.27 | 36.08 | 11,900 |
| IDNA | 40.86▼ | -1.36 (-3.22%) | 41.5032 | 40.70 | 111,753 |
| IDOG | 42.97▼ | -0.07 (-0.16%) | 43.18 | 42.94 | 25,200 |
| IDR | 18.94▼ | -1.27 (-6.28%) | 20.00 | 18.86 | 169,261 |
| IDRV | 30.36▼ | -0.89 (-2.85%) | 30.59 | 30.29 | 16,700 |
| IDT | 82.80▼ | -0.25 (-0.30%) | 83.48 | 82.30 | 120,523 |
| IDYA | 31.49▼ | -1.225 (-3.74%) | 32.51 | 31.43 | 615,931 |