Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPMB | 40.265▼ | -0.195 (-0.48%) | 40.41 | 40.265 | 3,469 |
| JPME | 108.60▼ | -0.805 (-0.74%) | 109.69 | 108.60 | 4,637 |
| JPMO | 15.95▼ | -0.02 (-0.13%) | 16.04 | 15.84 | 25,500 |
| JPRE | 47.09▼ | -0.27 (-0.57%) | 47.31 | 47.037 | 16,200 |
| JPST | 50.60▼ | -0.01 (-0.02%) | 50.62 | 50.60 | 4,549,400 |
| JPSV | 58.788▼ | -0.358 (-0.61%) | 58.788 | 58.788 | 200 |
| JPUS | 123.9144▼ | -0.8349 (-0.67%) | 125.09 | 123.9144 | 3,804 |
| JPY | 32.0262▼ | -0.2238 (-0.69%) | 32.03 | 32.0262 | 483 |
| JQC | 5.04▼ | -0.02 (-0.40%) | 5.07 | 5.00 | 1,493,600 |
| JRE | 24.352▼ | -0.248 (-1.01%) | 24.352 | 24.352 | 100 |
| JRI | 13.72▼ | -0.07 (-0.51%) | 13.80 | 13.67 | 112,000 |
| JRS | 7.68▼ | -0.07 (-0.90%) | 7.74 | 7.63 | 73,330 |
| JRSH | 3.05▼ | -0.045 (-1.45%) | 3.11 | 3.04 | 309,664 |
| JSCP | 47.48▼ | -0.02 (-0.04%) | 47.49 | 47.443 | 73,200 |
| JSI | 52.027▼ | -0.048 (-0.09%) | 52.10 | 52.01 | 96,000 |
| JSPR | 1.72▲ | +0.01 (+0.58%) | 1.745 | 1.60 | 904,345 |
| JTAI | 1.61 | +0.00 (+0.00%) | 1.66 | 1.55 | 97,300 |
| JUNS | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 36,900 |
| JUST | 96.48▼ | -0.2964 (-0.31%) | 96.74 | 96.3408 | 6,289 |
| JVA | 3.37▼ | -0.20 (-5.60%) | 3.63 | 3.31 | 82,785 |
| JXI | 78.52▼ | -0.6478 (-0.82%) | 79.34 | 78.405 | 13,119 |
| JYD | 3.84▼ | -0.36 (-8.57%) | 4.20 | 3.79 | 117,800 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 353 |
| JZXN | 0.145▼ | -0.035 (-19.44%) | 0.185 | 0.136 | 3,425,414 |
| KAI | 280.97▼ | -7.06 (-2.45%) | 291.00 | 278.88 | 72,608 |
| KALA | 0.8383▼ | -0.0617 (-6.86%) | 0.86 | 0.7507 | 5,357,433 |
| KAT | 53.908▼ | -0.212 (-0.39%) | 54.06 | 53.908 | 10,100 |
| KAVL | 0.46▼ | -0.0351 (-7.09%) | 0.498 | 0.4501 | 163,597 |
| KB | 86.42▼ | -1.39 (-1.58%) | 87.42 | 86.21 | 112,500 |
| KBAB | 26.345▼ | -0.1049 (-0.40%) | 26.40 | 25.89 | 1,700 |
| KBDC | 15.29▼ | -0.05 (-0.33%) | 15.43 | 15.1658 | 446,895 |
| KBH | 62.39▼ | -0.94 (-1.48%) | 64.16 | 62.13 | 1,013,400 |
| KBUF | 33.0698▼ | -0.0598 (-0.18%) | 33.0698 | 32.95 | 132 |
| KBWP | 120.7535▼ | -0.4265 (-0.35%) | 121.22 | 120.00 | 11,270 |
| KBWY | 15.22▼ | -0.07 (-0.46%) | 15.30 | 15.20 | 110,016 |
| KD | 25.98▼ | -0.22 (-0.84%) | 26.37 | 25.95 | 1,691,006 |
| KDRN | 23.41▼ | -0.05 (-0.21%) | 23.41 | 23.41 | 3 |
| KEAT | 30.2911▼ | -0.142 (-0.47%) | 30.37 | 30.2911 | 414 |
| KELYA | 8.59▲ | +0.09 (+1.06%) | 8.75 | 8.40 | 2,007,572 |
| KEP | 17.24▼ | -0.28 (-1.60%) | 17.57 | 17.18 | 322,200 |
| KEUA | 27.545▲ | +0.075 (+0.27%) | 27.545 | 27.39 | 350 |
| KEX | 112.08▼ | -0.84 (-0.74%) | 114.47 | 111.42 | 822,300 |
| KFII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| KFRC | 29.21▼ | -0.65 (-2.18%) | 30.30 | 28.955 | 238,679 |
| KFS | 12.79▲ | +0.10 (+0.79%) | 12.82 | 12.56 | 88,796 |
| KFY | 64.97▼ | -1.10 (-1.66%) | 67.02 | 64.90 | 596,200 |
| KG | 12.61▼ | -0.43 (-3.30%) | 13.16 | 11.70 | 52,761 |
| KGC | 26.46▼ | -0.82 (-3.01%) | 27.50 | 26.45 | 7,984,400 |
| KGEI | 3.95▼ | -0.07 (-1.74%) | 4.05 | 3.92 | 34,314 |
| KHC | 24.51▲ | +0.17 (+0.70%) | 24.66 | 24.25 | 11,198,463 |
| KIDZ | 0.3109▲ | +0.002 (+0.65%) | 0.3278 | 0.3031 | 358,532 |
| KIE | 58.20▼ | -0.53 (-0.90%) | 58.68 | 57.99 | 2,002,045 |
| KIM | 19.78▼ | -0.35 (-1.74%) | 20.1199 | 19.765 | 2,994,658 |
| KITT | 0.873▼ | -0.247 (-22.05%) | 1.05 | 0.85 | 10,823,661 |
| KJD | 20.301▲ | +0.001 (+0.00%) | 20.31 | 20.17 | 4,100 |
| KLAR | 30.66▼ | -0.68 (-2.17%) | 31.40 | 29.78 | 2,379,900 |
| KLC | 4.20▼ | -0.12 (-2.78%) | 4.38 | 4.14 | 670,941 |
| KLMN | 28.079▼ | -0.144 (-0.51%) | 28.079 | 28.079 | 100 |
| KLTO | 0.451▼ | -0.05 (-9.98%) | 0.489 | 0.414 | 1,972,400 |
| KMB | 101.85▼ | -1.11 (-1.08%) | 102.80 | 101.64 | 5,917,400 |
| KMDA | 6.73▼ | -0.35 (-4.94%) | 6.85 | 6.631 | 741,343 |
| KMI | 27.29▼ | -0.48 (-1.73%) | 27.72 | 27.25 | 12,509,500 |
| KMLI | 16.6897▲ | +0.3292 (+2.01%) | 17.04 | 16.5038 | 3,344 |
| KMPR | 38.95▼ | -0.51 (-1.29%) | 39.43 | 38.51 | 655,600 |
| KMTS | 24.53▲ | +0.46 (+1.91%) | 24.925 | 23.50 | 299,000 |
| KNSL | 354.60▼ | -1.93 (-0.54%) | 358.32 | 349.00 | 280,466 |
| KO | 70.25▲ | +0.25 (+0.36%) | 70.38 | 69.49 | 17,742,300 |
| KOOL | 12.8159▼ | -0.1121 (-0.87%) | 12.8775 | 12.7965 | 3,955 |
| KOP | 28.05▲ | +0.04 (+0.14%) | 28.61 | 27.8725 | 123,169 |
| KORP | 47.34▼ | -0.09 (-0.19%) | 47.45 | 47.29 | 91,483 |
| KOS | 1.09▼ | -0.06 (-5.22%) | 1.20 | 1.08 | 10,568,917 |
| KOSS | 4.59▼ | -0.23 (-4.77%) | 4.9599 | 4.56 | 83,593 |
| KPLT | 6.26▼ | -0.24 (-3.69%) | 6.57 | 6.25 | 39,412 |
| KPRO | 30.4101▼ | -0.0329 (-0.11%) | 30.4101 | 30.4101 | 100 |
| KQQQ | 29.01▼ | -0.092 (-0.32%) | 29.27 | 28.9401 | 26,110 |
| KR | 63.38▲ | +0.67 (+1.07%) | 64.135 | 62.15 | 7,585,468 |
| KRC | 40.44▼ | -0.34 (-0.83%) | 40.64 | 39.86 | 1,715,600 |
| KRG | 22.16▼ | -0.48 (-2.12%) | 22.63 | 22.10 | 2,175,500 |
| KRMD | 5.73▲ | +0.16 (+2.87%) | 5.85 | 5.3986 | 102,688 |
| KRO | 4.49▼ | -0.24 (-5.07%) | 4.76 | 4.455 | 250,287 |
| KROP | 30.8963▼ | -0.4405 (-1.41%) | 31.12 | 30.8963 | 1,213 |
| KRT | 21.70▼ | -0.26 (-1.18%) | 22.1611 | 21.595 | 82,445 |
| KSCP | 4.44▼ | -0.30 (-6.33%) | 4.8385 | 4.40 | 296,026 |
| KSPI | 74.43▼ | -1.99 (-2.60%) | 76.925 | 74.19 | 342,303 |
| KSS | 22.70▼ | -0.35 (-1.52%) | 23.11 | 21.91 | 4,200,487 |
| KTB | 74.17▼ | -2.03 (-2.66%) | 76.00 | 73.455 | 482,200 |
| KTCC | 2.52▼ | -0.02 (-0.79%) | 2.6265 | 2.52 | 35,329 |
| KTTA | 1.13 | +0.00 (+0.00%) | 1.23 | 1.10 | 893,500 |
| KURA | 11.64▼ | -0.31 (-2.59%) | 12.31 | 11.53 | 1,398,021 |
| KURE | 18.73▼ | -0.20 (-1.06%) | 18.84 | 18.66 | 125,628 |
| KVUE | 16.76▼ | -0.17 (-1.00%) | 16.9099 | 16.70 | 25,717,666 |
| KW | 9.70 | +0.00 (+0.00%) | 9.735 | 9.685 | 577,768 |
| KWM | 0.699▼ | -0.0311 (-4.26%) | 0.7719 | 0.6685 | 426,176 |
| KWR | 132.45▼ | -2.19 (-1.63%) | 135.1959 | 132.41 | 95,099 |
| KXI | 64.78▼ | -0.51 (-0.78%) | 64.97 | 64.60 | 42,723 |
| KYN | 12.27▼ | -0.21 (-1.68%) | 12.44 | 12.20 | 434,200 |
| L | 101.41▼ | -1.41 (-1.37%) | 102.91 | 101.14 | 1,255,000 |
| LABD | 20.79▼ | -0.15 (-0.72%) | 20.92 | 19.69 | 3,237,849 |
| LAC | 5.31▼ | -0.02 (-0.38%) | 5.57 | 5.19 | 11,989,200 |
| LADR | 10.92▲ | +0.05 (+0.46%) | 10.94 | 10.79 | 899,100 |