Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTB | 43.485▼ | -0.215 (-0.49%) | 43.77 | 43.4805 | 37,993 |
| IMTE | 0.522▲ | +0.0018 (+0.35%) | 0.57 | 0.5203 | 34,169 |
| IMXI | 14.85▼ | -0.01 (-0.07%) | 14.92 | 14.74 | 291,570 |
| INBK | 25.16▼ | -0.63 (-2.44%) | 25.985 | 25.10 | 22,409 |
| INBS | 2.25▼ | -0.05 (-2.17%) | 2.32 | 2.25 | 34,542 |
| INCE | 67.2751▼ | -0.7759 (-1.14%) | 68.0677 | 67.225 | 12,001 |
| INCM | 29.04▼ | -0.36 (-1.22%) | 29.42 | 29.025 | 427,817 |
| INCY | 98.99▼ | -0.76 (-0.76%) | 101.015 | 98.26 | 1,683,197 |
| INDB | 81.07▼ | -1.33 (-1.61%) | 82.83 | 80.155 | 364,356 |
| INDI | 3.93 | +0.00 (+0.00%) | 4.13 | 3.875 | 3,995,013 |
| INDS | 39.536▼ | -1.0061 (-2.48%) | 40.284 | 39.38 | 4,898 |
| INDV | 37.93▼ | -0.08 (-0.21%) | 38.395 | 37.835 | 980,381 |
| INEO | 0.6098▼ | -0.0102 (-1.65%) | 0.67 | 0.60 | 44,076 |
| INFL | 50.24▼ | -1.01 (-1.97%) | 51.40 | 50.17 | 242,796 |
| INFQ | 13.34▼ | -0.04 (-0.30%) | 13.85 | 13.23 | 10,285,891 |
| INFU | 8.75▼ | -0.05 (-0.57%) | 9.00 | 8.63 | 119,781 |
| INFY | 11.70▼ | -0.27 (-2.26%) | 12.065 | 11.69 | 32,432,619 |
| INGM | 28.49▼ | -0.58 (-2.00%) | 29.85 | 28.40 | 1,254,449 |
| INGN | 6.37▼ | -0.04 (-0.62%) | 6.585 | 6.36 | 235,446 |
| INGR | 98.84▼ | -1.97 (-1.95%) | 100.08 | 97.675 | 1,283,175 |
| INKM | 34.6418▼ | -0.294 (-0.84%) | 34.92 | 34.64 | 4,163 |
| INLF | 0.4374▼ | -3.3826 (-88.55%) | 3.72 | 0.3818 | 52,553,139 |
| INM | 1.49▲ | +0.01 (+0.68%) | 1.5651 | 1.47 | 17,062 |
| INMD | 13.36▼ | -0.13 (-0.96%) | 13.565 | 13.35 | 618,659 |
| INMU | 24.12▼ | -0.04 (-0.17%) | 24.17 | 24.10 | 135,409 |
| INSE | 8.00▼ | -0.13 (-1.60%) | 8.23 | 7.965 | 114,728 |
| INSG | 10.12▼ | -0.53 (-4.98%) | 10.73 | 10.10 | 239,542 |
| INSP | 41.12▼ | -0.27 (-0.65%) | 43.00 | 40.66 | 460,293 |
| INSW | 81.45▼ | -0.52 (-0.63%) | 82.305 | 80.61 | 391,995 |
| INTA | 22.03▼ | -1.06 (-4.59%) | 23.51 | 21.63 | 1,203,253 |
| INTF | 41.09▼ | -0.32 (-0.77%) | 41.75 | 41.04 | 643,732 |
| INTJ | 4.55▼ | -0.06 (-1.30%) | 4.61 | 4.51 | 2,943 |
| INTR | 5.56▼ | -0.21 (-3.64%) | 5.935 | 5.55 | 5,756,103 |
| INTS | 3.675▼ | -0.035 (-0.94%) | 3.8487 | 3.675 | 3,862 |
| INTU | 269.08▼ | -11.91 (-4.24%) | 285.891 | 268.48 | 4,544,383 |
| INUV | 1.36 | +0.00 (+0.00%) | 1.431 | 1.36 | 100,273 |
| INVG | 25.404▼ | -0.086 (-0.34%) | 25.48 | 25.404 | 243 |
| INVH | 28.49▼ | -0.51 (-1.76%) | 29.18 | 28.38 | 4,082,555 |
| INVN | 20.5883▼ | -0.5533 (-2.62%) | 21.12 | 20.5883 | 2,537 |
| INVX | 26.15▼ | -0.60 (-2.24%) | 27.31 | 26.08 | 240,945 |
| INVZ | 0.60▼ | -0.005 (-0.83%) | 0.6173 | 0.5931 | 2,154,767 |
| IONL | 29.41▼ | -1.50 (-4.85%) | 32.6567 | 29.0826 | 563,185 |
| IONQ | 54.69▼ | -1.37 (-2.44%) | 57.7283 | 54.455 | 19,320,564 |
| IONX | 55.655▼ | -2.725 (-4.67%) | 61.4956 | 54.80 | 690,593 |
| IOO | 137.46▼ | -1.59 (-1.14%) | 139.28 | 137.065 | 300,702 |
| IOSP | 83.11▼ | -0.63 (-0.75%) | 84.835 | 82.88 | 171,188 |
| IOT | 31.60▼ | -1.05 (-3.22%) | 33.76 | 31.495 | 6,567,299 |
| IOYY | 8.5196▼ | -0.0903 (-1.05%) | 8.68 | 8.50 | 45,365 |
| IPAR | 96.59▼ | -3.575 (-3.57%) | 101.38 | 96.39 | 184,978 |
| IPDN | 0.6168▼ | -0.0012 (-0.19%) | 0.654 | 0.59 | 132,760 |
| IPEX | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 2,259 |
| IPFX | 10.60▼ | -0.01 (-0.09%) | 10.65 | 10.56 | 46,683 |
| IPKW | 57.579▼ | -0.536 (-0.92%) | 58.5031 | 57.565 | 14,694 |
| IPM | 1.74▼ | -0.01 (-0.57%) | 1.7902 | 1.68 | 70,882 |
| IPW | 2.50▼ | -0.21 (-7.75%) | 2.64 | 2.46 | 190,349 |
| IPWR | 5.71▲ | +0.01 (+0.18%) | 6.02 | 5.61 | 358,452 |
| IPX | 31.38▼ | -0.42 (-1.32%) | 33.0934 | 31.31 | 292,308 |
| IQ | 1.03▼ | -0.01 (-0.96%) | 1.055 | 1.03 | 3,277,635 |
| IQHI | 25.925▼ | -0.09 (-0.35%) | 25.97 | 25.92 | 461 |
| IQI | 9.98 | +0.00 (+0.00%) | 10.01 | 9.9508 | 88,340 |
| IQLT | 49.12▼ | -0.30 (-0.61%) | 49.955 | 49.06 | 2,733,538 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.07 | 29,085 |
| IQRA | 29.8443▼ | -0.5655 (-1.86%) | 29.8443 | 29.8443 | 2 |
| IQSM | 38.441▼ | -0.5102 (-1.31%) | 38.441 | 38.441 | 100 |
| IQV | 170.67▼ | -8.50 (-4.74%) | 177.425 | 169.71 | 1,855,649 |
| IRAB | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| IRDM | 45.05▲ | +1.60 (+3.68%) | 46.51 | 42.5666 | 2,582,423 |
| IRM | 125.44▼ | -2.77 (-2.16%) | 129.50 | 125.42 | 798,901 |
| IRMD | 91.09▼ | -0.75 (-0.82%) | 93.69 | 89.69 | 121,914 |
| IRT | 15.98▼ | -0.50 (-3.03%) | 16.50 | 15.905 | 1,625,758 |
| IRTC | 101.79▼ | -7.05 (-6.48%) | 108.155 | 101.10 | 1,026,804 |
| IRVH | 19.31▼ | -0.1427 (-0.73%) | 19.31 | 19.31 | 100 |
| IRWD | 3.52▼ | -0.14 (-3.83%) | 3.72 | 3.51 | 1,629,222 |
| ISBA | 39.98▼ | -0.02 (-0.05%) | 41.00 | 39.60 | 61,642 |
| ISCB | 72.4501▼ | -0.8359 (-1.14%) | 73.825 | 72.44 | 3,604 |
| ISCF | 43.82▼ | -0.32 (-0.72%) | 44.49 | 43.65 | 63,898 |
| ISCV | 75.5156▼ | -1.0478 (-1.37%) | 77.0799 | 75.4023 | 8,917 |
| ISD | 12.72▼ | -0.11 (-0.86%) | 12.904 | 12.72 | 117,193 |
| ISHG | 74.5726▼ | -0.8074 (-1.07%) | 75.49 | 74.3801 | 78,488 |
| ISHP | 33.4132▼ | -0.7864 (-2.30%) | 33.4132 | 33.4132 | 16 |
| ISMD | 47.45▼ | -0.57 (-1.19%) | 48.54 | 47.45 | 13,054 |
| ISPC | 2.55▼ | -0.08 (-3.04%) | 2.735 | 2.50 | 60,352 |
| ISRA | 63.05▼ | -1.40 (-2.17%) | 64.35 | 62.56 | 11,692 |
| ISRG | 402.18▼ | -14.89 (-3.57%) | 418.24 | 400.10 | 2,221,565 |
| ISSC | 16.57▼ | -0.23 (-1.37%) | 17.30 | 16.47 | 490,285 |
| ISTB | 48.10▼ | -0.14 (-0.29%) | 48.245 | 48.08 | 443,980 |
| ISTM | 30.82▼ | -0.55 (-1.75%) | 31.579 | 30.42 | 15,398 |
| ISTR | 29.16▼ | -0.40 (-1.35%) | 30.12 | 29.04 | 140,575 |
| ISUL | 17.47▼ | -1.33 (-7.07%) | 18.65 | 17.355 | 31,358 |
| IT | 133.58▼ | -8.66 (-6.09%) | 142.365 | 133.275 | 1,523,306 |
| ITAN | 41.4292▼ | -0.8072 (-1.91%) | 42.22 | 41.4292 | 3,376 |
| ITEQ | 64.39▼ | -1.3619 (-2.07%) | 65.71 | 64.39 | 8,988 |
| ITGR | 89.50▼ | -1.80 (-1.97%) | 92.825 | 89.315 | 208,347 |
| ITOC | 0.3401▼ | -0.0138 (-3.90%) | 0.3646 | 0.31 | 7,191,206 |
| ITOT | 162.10▼ | -1.94 (-1.18%) | 164.565 | 161.72 | 3,601,335 |
| ITP | 0.188▼ | -0.0041 (-2.13%) | 0.1911 | 0.1866 | 209,440 |
| ITRI | 79.26▼ | -1.84 (-2.27%) | 81.50 | 78.93 | 775,431 |
| ITRN | 64.39▼ | -0.89 (-1.36%) | 67.539 | 64.275 | 131,156 |
| IUS | 65.0031▼ | -0.9369 (-1.42%) | 66.15 | 64.87 | 56,677 |
| IUSB | 45.99▼ | -0.15 (-0.33%) | 46.19 | 45.975 | 5,658,017 |