Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVG | 10.96▼ | -0.05 (-0.45%) | 11.04 | 10.94 | 55,500 |
| EVGN | 1.08▼ | -0.09 (-7.69%) | 1.21 | 1.08 | 95,898 |
| EVGO | 2.80▼ | -0.07 (-2.44%) | 3.02 | 2.80 | 3,894,288 |
| EVH | 3.69▲ | +0.15 (+4.24%) | 3.9422 | 3.65 | 5,840,677 |
| EVHY | 53.026▲ | +0.009 (+0.02%) | 53.238 | 53.026 | 4,300 |
| EVI | 18.64▼ | -0.87 (-4.46%) | 19.87 | 18.63 | 8,300 |
| EVLV | 5.66▼ | -0.26 (-4.39%) | 6.09 | 5.64 | 3,571,238 |
| EVMT | 17.055▼ | -0.09 (-0.52%) | 17.16 | 17.055 | 1,600 |
| EVN | 10.80▼ | -0.05 (-0.46%) | 10.88 | 10.80 | 33,200 |
| EVNT | 11.89▼ | -0.05 (-0.42%) | 11.99 | 11.847 | 7,600 |
| EVO | 2.90▼ | -0.09 (-3.01%) | 2.9894 | 2.89 | 33,427 |
| EVR | 295.84▼ | -9.47 (-3.10%) | 320.00 | 295.00 | 415,140 |
| EVRG | 75.72▲ | +0.10 (+0.13%) | 76.575 | 75.49 | 1,629,778 |
| EVT | 23.00▼ | -0.40 (-1.71%) | 23.74 | 23.00 | 190,900 |
| EVTL | 3.86▼ | -0.07 (-1.78%) | 4.255 | 3.85 | 1,382,876 |
| EVTV | 1.00▼ | -0.085 (-7.83%) | 1.10 | 0.98 | 41,070 |
| EVV | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.94 | 521,300 |
| EW | 84.09▼ | -1.93 (-2.24%) | 86.86 | 84.02 | 3,595,000 |
| EWA | 24.95▼ | -0.35 (-1.38%) | 25.555 | 24.9415 | 6,524,354 |
| EWBC | 100.97▼ | -1.365 (-1.33%) | 104.75 | 100.86 | 427,908 |
| EWC | 49.91▼ | -0.71 (-1.40%) | 51.24 | 49.895 | 2,789,154 |
| EWCZ | 3.56▼ | -0.24 (-6.32%) | 3.885 | 3.54 | 333,990 |
| EWD | 45.38▼ | -0.79 (-1.71%) | 46.71 | 45.34 | 41,219 |
| EWG | 38.89▼ | -0.62 (-1.57%) | 39.88 | 38.885 | 2,224,150 |
| EWH | 21.64▼ | -0.25 (-1.14%) | 22.145 | 21.61 | 3,474,575 |
| EWI | 50.81▼ | -0.53 (-1.03%) | 51.98 | 50.81 | 725,398 |
| EWJ | 79.49▼ | -1.19 (-1.47%) | 81.3608 | 79.49 | 11,261,965 |
| EWJV | 38.311▼ | -0.624 (-1.60%) | 39.10 | 38.29 | 47,600 |
| EWK | 23.527▼ | -0.253 (-1.06%) | 23.90 | 23.52 | 4,138 |
| EWL | 55.69▼ | -0.67 (-1.19%) | 56.41 | 55.675 | 956,999 |
| EWM | 26.05▼ | -0.28 (-1.06%) | 26.435 | 26.0445 | 414,552 |
| EWN | 55.52▼ | -1.53 (-2.68%) | 57.433 | 55.52 | 36,915 |
| EWO | 30.9148▼ | -0.3652 (-1.17%) | 31.58 | 30.9148 | 15,531 |
| EWP | 49.37▼ | -0.54 (-1.08%) | 50.54 | 49.34 | 951,508 |
| EWQ | 42.99▼ | -0.45 (-1.04%) | 43.81 | 42.98 | 283,349 |
| EWS | 27.58▼ | -0.64 (-2.27%) | 28.39 | 27.57 | 1,492,764 |
| EWT | 61.68▼ | -0.82 (-1.31%) | 63.67 | 61.61 | 5,616,684 |
| EWU | 41.34▼ | -0.39 (-0.93%) | 42.095 | 41.34 | 3,580,233 |
| EWW | 66.02▼ | -0.75 (-1.12%) | 67.585 | 65.99 | 1,513,347 |
| EWX | 65.155▼ | -0.455 (-0.69%) | 66.28 | 65.1229 | 85,283 |
| EWY | 88.53▼ | -2.03 (-2.24%) | 92.545 | 88.44 | 10,323,200 |
| EWZ | 31.90▼ | -0.59 (-1.82%) | 32.85 | 31.845 | 27,151,581 |
| EWZS | 13.2722▼ | -0.3728 (-2.73%) | 13.855 | 13.255 | 194,524 |
| EXC | 45.41▼ | -0.15 (-0.33%) | 45.96 | 45.275 | 7,564,146 |
| EXE | 114.50▼ | -2.77 (-2.36%) | 121.1899 | 114.365 | 3,672,305 |
| EXEL | 41.78▼ | -0.36 (-0.85%) | 42.50 | 41.69 | 2,318,621 |
| EXFY | 1.44▼ | -0.03 (-2.04%) | 1.5279 | 1.44 | 425,483 |
| EXG | 8.80▼ | -0.15 (-1.68%) | 9.04 | 8.79 | 1,230,500 |
| EXI | 165.696▼ | -2.164 (-1.29%) | 170.12 | 165.6957 | 18,083 |
| EXK | 7.07▼ | -0.57 (-7.46%) | 7.85 | 7.06 | 11,083,000 |
| EXLS | 38.71▼ | -0.18 (-0.46%) | 39.40 | 38.45 | 1,397,277 |
| EXOD | 14.19▼ | -0.29 (-2.00%) | 15.40 | 14.19 | 137,100 |
| EXP | 202.52▼ | -1.20 (-0.59%) | 206.73 | 201.72 | 456,614 |
| EXPD | 138.30▼ | -0.83 (-0.60%) | 141.08 | 138.24 | 983,684 |
| EXPE | 234.77▼ | -5.19 (-2.16%) | 243.67 | 234.34 | 1,893,970 |
| EXPI | 10.23▼ | -0.35 (-3.31%) | 10.86 | 10.195 | 7,247,049 |
| EXPO | 68.57▲ | +0.38 (+0.56%) | 69.36 | 67.77 | 336,118 |
| EXR | 128.81▼ | -0.61 (-0.47%) | 130.62 | 128.26 | 1,483,683 |
| EXTR | 16.92 | +0.00 (+0.00%) | 17.83 | 16.86 | 1,692,415 |
| EXUS | 24.74▼ | -0.501 (-1.98%) | 25.36 | 24.7201 | 7,110 |
| EYEG | 35.885▲ | +0.045 (+0.13%) | 35.93 | 35.885 | 198 |
| EZA | 64.93▼ | -1.64 (-2.46%) | 67.17 | 64.82 | 568,518 |
| EZJ | 47.3473▼ | -1.4078 (-2.89%) | 49.4899 | 47.3473 | 3,064 |
| EZM | 63.10▼ | -0.725 (-1.14%) | 64.755 | 63.006 | 30,865 |
| EZMO | 25.037▼ | -0.395 (-1.55%) | 25.83 | 25.037 | 3,900 |
| EZPW | 17.61▼ | -0.29 (-1.62%) | 18.17 | 17.47 | 905,612 |
| EZRO | 23.052▼ | -0.658 (-2.78%) | 24.31 | 23.052 | 28,600 |
| F | 12.41▼ | -0.49 (-3.80%) | 13.01 | 12.38 | 95,825,700 |
| FA | 12.75▲ | +0.37 (+2.99%) | 13.00 | 12.35 | 1,360,701 |
| FAAR | 30.30▼ | -0.355 (-1.16%) | 30.61 | 30.2458 | 44,982 |
| FAB | 83.7562▼ | -0.6816 (-0.81%) | 85.5756 | 83.7562 | 1,564 |
| FACT | 10.3928▲ | +0.0276 (+0.27%) | 10.3928 | 10.3456 | 34,550 |
| FAD | 150.614▼ | -3.892 (-2.52%) | 158.2415 | 150.614 | 5,508 |
| FAF | 62.71▼ | -0.11 (-0.18%) | 63.60 | 62.37 | 423,500 |
| FAI | 38.761▼ | -1.334 (-3.33%) | 41.16 | 38.745 | 12,900 |
| FALN | 27.1753▼ | -0.0147 (-0.05%) | 27.32 | 27.16 | 803,438 |
| FAMI | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.37 | 9,300 |
| FAN | 19.3724▼ | -0.2026 (-1.03%) | 19.8225 | 19.37 | 31,318 |
| FANG | 146.25▼ | -2.44 (-1.64%) | 154.4899 | 146.11 | 1,963,084 |
| FARM | 1.48▼ | -0.06 (-3.90%) | 1.56 | 1.47 | 120,048 |
| FARX | 26.638▼ | -0.129 (-0.48%) | 26.638 | 26.638 | 200 |
| FAS | 148.43▼ | -4.09 (-2.68%) | 159.55 | 148.27 | 788,800 |
| FAST | 39.15▼ | -0.40 (-1.01%) | 40.05 | 39.025 | 6,781,591 |
| FAT | 0.7468▼ | -0.2832 (-27.50%) | 1.0887 | 0.7075 | 400,838 |
| FATBB | 2.05▼ | -0.345 (-14.41%) | 2.40 | 2.05 | 10,250 |
| FATE | 1.00▼ | -0.05 (-4.76%) | 1.105 | 0.9937 | 1,206,695 |
| FAX | 15.18▼ | -0.15 (-0.98%) | 15.38 | 15.13 | 150,700 |
| FBDC | 18.6853▼ | -0.0972 (-0.52%) | 18.92 | 18.68 | 2,933 |
| FBIN | 44.49▼ | -0.09 (-0.20%) | 45.38 | 44.33 | 2,313,944 |
| FBIO | 2.53▼ | -0.07 (-2.69%) | 2.67 | 2.52 | 333,331 |
| FBIZ | 49.87▲ | +0.07 (+0.14%) | 50.48 | 49.535 | 15,053 |
| FBK | 52.53▼ | -0.51 (-0.96%) | 54.65 | 52.53 | 394,536 |
| FBL | 26.89▼ | -0.10 (-0.37%) | 28.49 | 26.37 | 3,024,724 |
| FBLA | 11.96▼ | -0.05 (-0.42%) | 12.21 | 11.96 | 127,142 |
| FBLG | 0.3246▼ | -0.0199 (-5.78%) | 0.3665 | 0.3121 | 935,626 |
| FBNC | 49.01▼ | -0.21 (-0.43%) | 50.69 | 48.9801 | 121,789 |
| FBOT | 30.568▼ | -0.739 (-2.36%) | 31.94 | 30.555 | 16,400 |
| FBP | 19.74▼ | -0.09 (-0.45%) | 20.17 | 19.67 | 990,800 |
| FBRT | 9.73▼ | -0.06 (-0.61%) | 9.8899 | 9.725 | 524,066 |
| FBY | 12.20▼ | -0.11 (-0.89%) | 12.53 | 12.107 | 386,300 |