Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUWE | 1.41▼ | -0.07 (-4.73%) | 1.51 | 1.39 | 385,485 |
| NVA | 5.48▼ | -0.21 (-3.69%) | 5.86 | 5.31 | 291,339 |
| NVD | 3.96▼ | -0.25 (-5.94%) | 4.105 | 3.9103 | 77,196,701 |
| NVDD | 30.10▼ | -0.925 (-2.98%) | 30.64 | 29.96 | 131,640 |
| NVDS | 18.68▼ | -0.88 (-4.50%) | 19.195 | 18.57 | 435,191 |
| NVEC | 122.22▲ | +5.35 (+4.58%) | 124.21 | 119.48 | 133,750 |
| NVG | 12.39▼ | -0.04 (-0.32%) | 12.4691 | 12.38 | 573,158 |
| NVGS | 20.54▲ | +0.51 (+2.55%) | 20.585 | 20.00 | 563,529 |
| NVNI | 1.06▲ | +0.06 (+6.00%) | 1.1326 | 0.9991 | 30,398 |
| NVR | 6,293.9502▼ | -136.0098 (-2.12%) | 6,413.9399 | 6,262.6099 | 27,966 |
| NVRI | 20.73▲ | +0.59 (+2.93%) | 20.81 | 19.555 | 534,406 |
| NVS | 152.32▼ | -2.29 (-1.48%) | 153.43 | 151.815 | 2,470,636 |
| NWPX | 113.67▲ | +1.91 (+1.71%) | 114.86 | 112.89 | 110,499 |
| NWS | 32.68▲ | +0.01 (+0.03%) | 32.915 | 32.255 | 1,041,400 |
| NWSA | 28.67▲ | +0.04 (+0.14%) | 28.80 | 28.22 | 3,055,127 |
| NXB | 2.10▼ | -0.03 (-1.41%) | 2.2473 | 2.08 | 21,658 |
| NXPI | 233.41▼ | -2.97 (-1.26%) | 242.34 | 233.17 | 3,134,224 |
| NXRT | 24.71▲ | +0.03 (+0.12%) | 24.86 | 24.28 | 214,823 |
| NXST | 185.14▲ | +0.58 (+0.31%) | 186.055 | 181.01 | 285,832 |
| NXTS | 1.84▼ | -0.05 (-2.65%) | 1.97 | 1.835 | 9,618 |
| NXUS | 24.705▲ | +0.005 (+0.02%) | 24.705 | 24.705 | 100 |
| NXXT | 0.279▼ | -0.0008 (-0.29%) | 0.291 | 0.2671 | 2,296,384 |
| NYAX | 49.88▼ | -3.99 (-7.41%) | 53.00 | 49.88 | 54,528 |
| NYC | 7.58▼ | -0.42 (-5.25%) | 8.14 | 7.42 | 5,020 |
| NYT | 63.95▲ | +0.22 (+0.35%) | 64.72 | 63.45 | 1,860,477 |
| NZF | 12.34▲ | +0.03 (+0.24%) | 12.5692 | 12.29 | 474,019 |
| OACP | 22.41▲ | +0.0084 (+0.04%) | 22.55 | 22.41 | 63,277 |
| OAKG | 27.178▼ | -0.135 (-0.49%) | 27.178 | 27.178 | 100 |
| OAKI | 27.2747▼ | -0.2138 (-0.78%) | 27.2747 | 27.2747 | 90 |
| OBK | 54.05▲ | +0.30 (+0.56%) | 54.535 | 53.75 | 241,914 |
| OBTC | 20.345▼ | -0.0216 (-0.11%) | 20.48 | 20.33 | 2,863 |
| OCFC | 19.15▲ | +0.07 (+0.37%) | 19.245 | 19.025 | 792,057 |
| OCG | 1.66▼ | -0.05 (-2.92%) | 1.7337 | 1.6477 | 48,993 |
| OCTV | 19.08▼ | -0.64 (-3.25%) | 19.62 | 16.66 | 7,772,410 |
| ODC | 88.63▲ | +1.19 (+1.36%) | 88.81 | 86.70 | 135,763 |
| ODD | 12.90▲ | +0.42 (+3.37%) | 13.07 | 12.27 | 836,630 |
| ODDS | 25.2549▼ | -0.4493 (-1.75%) | 25.41 | 25.2549 | 750 |
| ODFL | 212.55▲ | +3.11 (+1.48%) | 213.93 | 209.235 | 1,915,563 |
| ODYS | 4.20▼ | -0.18 (-4.11%) | 4.50 | 4.20 | 22,479 |
| OEC | 6.44▼ | -0.23 (-3.45%) | 6.75 | 6.39 | 378,269 |
| OEF | 381.33▲ | +0.51 (+0.13%) | 382.66 | 380.8385 | 207,720 |
| OFIX | 10.40▲ | +0.08 (+0.78%) | 10.61 | 9.96 | 333,040 |
| OFLX | 30.08▲ | +0.15 (+0.50%) | 30.58 | 30.00 | 29,375 |
| OFS | 3.63 | +0.00 (+0.00%) | 3.684 | 3.56 | 42,455 |
| OGEN | 0.5363▼ | -0.0126 (-2.30%) | 0.55 | 0.5226 | 13,494 |
| OGIG | 50.052▼ | -0.7879 (-1.55%) | 50.34 | 50.02 | 3,419 |
| OHI | 45.87▲ | +0.30 (+0.66%) | 46.14 | 45.435 | 1,443,764 |
| OI | 6.75▼ | -0.40 (-5.59%) | 7.20 | 6.71 | 2,508,718 |
| OIA | 6.03▼ | -0.02 (-0.33%) | 6.12 | 6.015 | 117,937 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OKLL | 3.18▼ | -0.29 (-8.36%) | 3.64 | 3.13 | 12,527,413 |
| OKLS | 23.74▲ | +1.62 (+7.32%) | 24.13 | 21.03 | 166,840 |
| OKTA | 147.30▼ | -3.03 (-2.02%) | 153.04 | 146.65 | 2,885,798 |
| OKTG | 31.9714▼ | -1.2699 (-3.82%) | 33.45 | 31.70 | 14,532 |
| OKUR | 3.93▼ | -0.16 (-3.91%) | 4.10 | 3.91 | 53,263 |
| OKYO | 1.505▼ | -0.015 (-0.99%) | 1.60 | 1.491 | 14,485 |
| OLB | 0.2998▼ | -0.0077 (-2.50%) | 0.3149 | 0.295 | 29,368 |
| OLLI | 78.25▼ | -0.46 (-0.58%) | 78.55 | 75.405 | 1,181,819 |
| OLMA | 10.44▲ | +0.01 (+0.10%) | 10.70 | 10.31 | 1,232,888 |
| OLN | 18.72▼ | -0.36 (-1.89%) | 19.14 | 18.55 | 1,777,272 |
| OLOX | 3.11▼ | -0.05 (-1.58%) | 3.2974 | 2.95 | 51,095 |
| OLP | 23.95▲ | +0.36 (+1.53%) | 24.02 | 23.66 | 72,118 |
| OM | 4.50▼ | -0.32 (-6.64%) | 4.98 | 4.44 | 148,007 |
| OMAB | 109.31▲ | +0.91 (+0.84%) | 110.01 | 108.12 | 53,230 |
| OMAH | 18.48▼ | -0.02 (-0.11%) | 18.55 | 18.4046 | 1,486,444 |
| OMH | 0.096▼ | -0.0185 (-16.16%) | 0.101 | 0.085 | 13,152,471 |
| OMSE | 4.28▼ | -0.22 (-4.89%) | 4.43 | 4.10 | 36,894 |
| ONCO | 0.8916▼ | -0.0766 (-7.91%) | 0.9525 | 0.8741 | 201,390 |
| OND | 35.139▼ | -0.585 (-1.64%) | 35.139 | 35.139 | 100 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 24,140 |
| ONEV | 149.929▼ | -0.212 (-0.14%) | 150.19 | 149.51 | 1,796 |
| ONEW | 12.25▼ | -0.53 (-4.15%) | 13.2299 | 12.18 | 59,235 |
| ONEY | 133.767▼ | -0.243 (-0.18%) | 133.8614 | 133.11 | 22,312 |
| ONIT | 38.37▼ | -0.85 (-2.17%) | 39.215 | 38.295 | 57,207 |
| ONLN | 59.92▼ | -0.95 (-1.56%) | 60.68 | 59.91 | 9,195 |
| ONON | 31.01▲ | +0.10 (+0.32%) | 31.99 | 30.6101 | 15,824,585 |
| ONT | 16.40▼ | -0.01 (-0.06%) | 16.66 | 15.96 | 371,242 |
| OOMA | 20.14▼ | -0.89 (-4.23%) | 21.1499 | 19.741 | 500,469 |
| OOSP | 10.115▼ | -0.045 (-0.44%) | 10.14 | 10.08 | 17,384 |
| OPAD | 4.65▼ | -0.10 (-2.11%) | 4.85 | 4.5115 | 20,044 |
| OPAL | 2.21▼ | -0.245 (-9.98%) | 2.5699 | 2.1801 | 260,763 |
| OPCH | 23.84▼ | -0.24 (-1.00%) | 23.885 | 23.56 | 1,475,553 |
| OPEG | 2.2367▼ | -0.1371 (-5.78%) | 2.38 | 2.20 | 44,077 |
| OPEN | 3.49▼ | -0.09 (-2.51%) | 3.65 | 3.45 | 18,971,309 |
| OPFI | 6.86▲ | +0.27 (+4.10%) | 7.18 | 6.65 | 1,777,580 |
| OPHC | 8.95▼ | -0.25 (-2.72%) | 9.10 | 8.88 | 85,588 |
| OPLN | 35.33▼ | -1.17 (-3.21%) | 35.71 | 34.37 | 3,804,488 |
| OPP | 7.63▼ | -0.02 (-0.26%) | 7.6999 | 7.62 | 137,259 |
| OPRA | 19.90▼ | -0.14 (-0.70%) | 20.1995 | 19.66 | 346,239 |
| OPTH | 4.75▲ | +0.07 (+1.50%) | 4.87 | 4.55 | 7,329 |
| OPXS | 11.28▼ | -0.33 (-2.84%) | 11.28 | 10.50 | 74,006 |
| ORCS | 28.3088▼ | -1.5556 (-5.21%) | 29.30 | 27.98 | 113,631 |
| ORGO | 1.81▼ | -0.08 (-4.23%) | 1.9343 | 1.76 | 855,433 |
| ORI | 42.47▲ | +0.04 (+0.09%) | 42.715 | 42.07 | 733,431 |
| ORKT | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.9705 | 13,345 |
| ORLY | 92.05▼ | -0.52 (-0.56%) | 93.17 | 91.58 | 3,200,125 |
| ORMP | 4.27▲ | +0.02 (+0.47%) | 4.465 | 4.231 | 162,673 |
| ORN | 9.93▲ | +0.16 (+1.64%) | 10.25 | 9.80 | 346,506 |
| ORR | 38.95▼ | -0.06 (-0.15%) | 39.18 | 38.94 | 27,920 |
| OSEA | 30.8201▼ | -0.1452 (-0.47%) | 31.05 | 30.78 | 35,208 |