Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDG | 1,254.71▼ | -20.34 (-1.60%) | 1,271.51 | 1,234.24 | 878,886 |
| TDOC | 6.93▲ | +0.22 (+3.28%) | 7.005 | 6.61 | 4,867,113 |
| TDTF | 23.30▼ | -0.01 (-0.04%) | 23.32 | 23.2901 | 68,199 |
| TDTH | 2.45▼ | -0.09 (-3.54%) | 2.7243 | 2.45 | 9,997 |
| TDTT | 23.53▲ | +0.005 (+0.02%) | 23.53 | 23.51 | 98,342 |
| TECH | 72.00▼ | -0.09 (-0.12%) | 72.15 | 71.935 | 1,738,291 |
| TECS | 62.17▲ | +1.12 (+1.83%) | 62.34 | 59.5574 | 383,792 |
| TELO | 1.18▲ | +0.03 (+2.61%) | 1.1851 | 1.13 | 74,637 |
| TEN | 38.01▼ | -0.82 (-2.11%) | 39.52 | 37.915 | 141,195 |
| TENX | 13.05▼ | -0.77 (-5.57%) | 13.70 | 12.98 | 2,074,755 |
| TEO | 13.76▲ | +0.08 (+0.58%) | 13.90 | 13.3376 | 107,304 |
| TEXU | 36.5224▼ | -1.0956 (-2.91%) | 36.92 | 36.5224 | 381 |
| TFFI | 20.055▼ | -0.02 (-0.10%) | 20.07 | 20.05 | 1,767 |
| TFLO | 50.52▼ | -0.01 (-0.02%) | 50.53 | 50.52 | 1,240,416 |
| TFSL | 18.32▼ | -0.29 (-1.56%) | 18.675 | 18.265 | 1,063,070 |
| TGHL | 0.8062▼ | -0.094 (-10.44%) | 0.85 | 0.7812 | 283,233 |
| TGL | 2.82▲ | +0.05 (+1.81%) | 2.855 | 2.73 | 12,975 |
| TGS | 29.56▼ | -0.48 (-1.60%) | 30.19 | 29.18 | 324,724 |
| TGTX | 49.88▲ | +1.145 (+2.35%) | 50.03 | 48.22 | 2,840,946 |
| THCH | 1.74▼ | -0.06 (-3.33%) | 1.82 | 1.74 | 2,126 |
| THG | 229.12▲ | +1.08 (+0.47%) | 231.69 | 227.83 | 230,661 |
| THRM | 41.67▼ | -1.385 (-3.22%) | 43.625 | 41.47 | 412,613 |
| THRY | 2.445▼ | -0.525 (-17.68%) | 2.959 | 2.43 | 1,821,194 |
| TIGO | 91.79▼ | -1.07 (-1.15%) | 94.15 | 91.50 | 1,006,785 |
| TIGR | 4.81▲ | +0.03 (+0.63%) | 4.855 | 4.72 | 2,508,672 |
| TILL | 18.2047▲ | +0.0697 (+0.38%) | 18.2047 | 18.14 | 2,487 |
| TIMB | 18.27▼ | -0.02 (-0.11%) | 18.68 | 18.25 | 629,750 |
| TIP | 107.00▼ | -0.05 (-0.05%) | 107.11 | 106.925 | 1,211,882 |
| TIPA | 98.585▼ | -0.0166 (-0.02%) | 98.585 | 98.585 | 100 |
| TIPB | 97.5042▼ | -0.0274 (-0.03%) | 97.5042 | 97.5042 | 13 |
| TIPC | 96.103▼ | -0.0955 (-0.10%) | 96.103 | 96.103 | 100 |
| TIPD | 94.491▼ | -0.0155 (-0.02%) | 94.491 | 94.491 | 100 |
| TIPX | 18.61 | +0.00 (+0.00%) | 18.619 | 18.59 | 1,344,554 |
| TIPZ | 51.05▲ | +0.0041 (+0.01%) | 51.13 | 51.05 | 8,436 |
| TISI | 17.07▲ | +0.32 (+1.91%) | 17.55 | 16.80 | 14,828 |
| TJGC | 4.12▼ | -1.24 (-23.13%) | 5.54 | 3.87 | 4,031,636 |
| TK | 10.87▼ | -0.36 (-3.21%) | 11.37 | 10.85 | 460,375 |
| TKC | 5.43▼ | -0.17 (-3.04%) | 5.636 | 5.405 | 2,676,845 |
| TKLF | 1.964▼ | -0.1099 (-5.30%) | 2.01 | 1.964 | 12,665 |
| TKNS | 21.7077▲ | +0.182 (+0.85%) | 21.7077 | 21.7077 | 19 |
| TKO | 183.07▼ | -1.44 (-0.78%) | 186.99 | 181.88 | 923,454 |
| TKR | 131.32▼ | -0.71 (-0.54%) | 133.41 | 128.0001 | 1,917,821 |
| TLN | 329.84▼ | -10.16 (-2.99%) | 345.67 | 329.34 | 736,383 |
| TLNC | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 111 |
| TM | 185.89▼ | -3.28 (-1.73%) | 186.9537 | 185.29 | 484,947 |
| TMDE | 0.70▼ | -0.0183 (-2.55%) | 0.7285 | 0.70 | 57,952 |
| TMDX | 76.49▼ | -4.26 (-5.28%) | 77.41 | 68.00 | 2,949,395 |
| TME | 9.53▼ | -0.09 (-0.94%) | 9.69 | 9.475 | 11,654,346 |
| TMH | 48.8166▼ | -0.9293 (-1.87%) | 48.85 | 48.75 | 241 |
| TMLP | 29.19▼ | -0.2573 (-0.87%) | 29.19 | 29.19 | 100 |
| TMUS | 173.46▼ | -3.75 (-2.12%) | 176.74 | 171.18 | 5,168,293 |
| TMV | 41.33▼ | -0.26 (-0.63%) | 41.6451 | 41.155 | 862,895 |
| TNET | 68.37▼ | -0.93 (-1.34%) | 70.48 | 67.36 | 321,653 |
| TNGY | 10.1106▼ | -0.2294 (-2.22%) | 10.31 | 10.10 | 231,402 |
| TNK | 74.42▼ | -2.38 (-3.10%) | 77.69 | 74.24 | 198,015 |
| TNON | 0.1918▼ | -0.0007 (-0.36%) | 0.20 | 0.1851 | 1,228,287 |
| TOLZ | 58.936▼ | -0.7318 (-1.23%) | 59.045 | 58.795 | 4,861 |
| TONX | 2.82▼ | -0.15 (-5.05%) | 3.13 | 2.78 | 328,217 |
| TOP | 10.45▼ | -0.57 (-5.17%) | 11.4085 | 9.33 | 207,779 |
| TOPP | 0.464▼ | -0.0015 (-0.32%) | 0.5073 | 0.4585 | 5,576 |
| TOWN | 38.34▼ | -0.29 (-0.75%) | 38.85 | 38.19 | 481,705 |
| TPET | 0.2561▼ | -0.0049 (-1.88%) | 0.2626 | 0.251 | 888,492 |
| TPHD | 43.407▼ | -0.353 (-0.81%) | 43.80 | 43.2201 | 16,155 |
| TPL | 381.88▼ | -13.64 (-3.45%) | 397.0982 | 379.695 | 350,249 |
| TPLS | 24.77▼ | -0.005 (-0.02%) | 24.79 | 24.77 | 951 |
| TPUT | 25.17▲ | +0.005 (+0.02%) | 25.21 | 25.15 | 6,292 |
| TPYP | 41.7787▼ | -0.6213 (-1.47%) | 42.21 | 41.725 | 38,651 |
| TPZ | 21.085▼ | -0.305 (-1.43%) | 21.26 | 21.045 | 7,113 |
| TRAK | 8.61▼ | -0.13 (-1.49%) | 8.84 | 8.34 | 61,123 |
| TRC | 16.45▼ | -0.26 (-1.56%) | 16.79 | 16.43 | 95,923 |
| TREE | 33.81▲ | +0.05 (+0.15%) | 34.17 | 33.12 | 616,248 |
| TRGP | 260.11▼ | -2.87 (-1.09%) | 264.11 | 257.70 | 1,115,770 |
| TRI | 98.61▼ | -10.54 (-9.66%) | 113.455 | 97.84 | 4,366,590 |
| TRIB | 10.78▼ | -0.22 (-2.00%) | 11.25 | 10.56 | 5,830 |
| TRIN | 17.24▼ | -0.92 (-5.07%) | 18.00 | 16.935 | 3,443,879 |
| TRIP | 13.99▼ | -0.34 (-2.37%) | 14.51 | 13.82 | 3,327,806 |
| TRLV | 8.44▼ | -0.45 (-5.06%) | 8.81 | 8.28 | 1,041,335 |
| TRMD | 28.62▼ | -0.74 (-2.52%) | 29.70 | 28.62 | 575,793 |
| TRN | 32.46▲ | +0.42 (+1.31%) | 32.74 | 31.76 | 716,377 |
| TRNO | 69.45▼ | -0.91 (-1.29%) | 71.085 | 69.39 | 441,048 |
| TROW | 114.98▼ | -0.81 (-0.70%) | 116.92 | 114.88 | 1,666,915 |
| TROX | 5.85▼ | -0.09 (-1.52%) | 5.94 | 5.53 | 4,179,572 |
| TRP | 63.86▼ | -1.51 (-2.31%) | 66.13 | 63.72 | 1,507,380 |
| TRSG | 1.4658▲ | +0.0158 (+1.09%) | 1.5243 | 1.3507 | 10,263 |
| TRST | 56.85▼ | -0.89 (-1.54%) | 58.115 | 56.83 | 104,172 |
| TRTX | 7.94▼ | -0.06 (-0.75%) | 8.02 | 7.90 | 934,541 |
| TRU | 79.97▼ | -1.75 (-2.14%) | 82.765 | 78.75 | 2,001,296 |
| TRUG | 0.8715▲ | +0.0439 (+5.30%) | 0.9099 | 0.841 | 51,459 |
| TRUN | 26.9988▼ | -0.5831 (-2.11%) | 27.07 | 26.9988 | 212 |
| TRUO | 25.721▲ | +0.0391 (+0.15%) | 25.721 | 25.61 | 844 |
| TRUP | 24.39▼ | -0.26 (-1.05%) | 24.845 | 23.98 | 371,616 |
| TRUR | 25.5062▲ | +0.0274 (+0.11%) | 25.5062 | 25.5062 | 15 |
| TRVG | 5.18▼ | -0.13 (-2.45%) | 5.55 | 5.10 | 136,372 |
| TSBK | 44.75▼ | -0.32 (-0.71%) | 45.31 | 44.28 | 29,878 |
| TSDD | 10.66▲ | +0.38 (+3.70%) | 10.73 | 10.30 | 3,729,767 |
| TSEM | 211.14▼ | -28.39 (-11.85%) | 230.69 | 211.00 | 3,299,295 |
| TSES | 30.3615▼ | -0.3822 (-1.24%) | 30.455 | 30.3615 | 551 |
| TSI | 4.40 | +0.00 (+0.00%) | 4.41 | 4.39 | 347,696 |
| TSLQ | 25.30▲ | +0.90 (+3.69%) | 25.465 | 24.45 | 3,361,151 |
| TSLS | 64.4997▲ | +1.1397 (+1.80%) | 64.755 | 63.52 | 200,254 |