Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 1.67▼ | -0.04 (-2.34%) | 1.83 | 1.6602 | 3,267 |
| HUN | 13.55▼ | -0.31 (-2.24%) | 14.12 | 13.29 | 4,472,541 |
| HURA | 2.29▼ | -0.39 (-14.55%) | 2.65 | 2.255 | 1,665,045 |
| HURC | 16.29▼ | -0.23 (-1.39%) | 16.565 | 16.27 | 8,656 |
| HURN | 121.83▼ | -5.61 (-4.40%) | 126.55 | 118.495 | 316,414 |
| HUYA | 3.10▼ | -0.11 (-3.43%) | 3.19 | 3.065 | 583,759 |
| HVII | 10.395▼ | -0.005 (-0.05%) | 10.409 | 10.395 | 75,532 |
| HVT | 22.78▼ | -0.09 (-0.39%) | 23.07 | 22.53 | 34,602 |
| HWH | 1.0599▼ | -0.0801 (-7.03%) | 1.15 | 1.0001 | 29,147 |
| HWM | 246.16▲ | +5.28 (+2.19%) | 251.2399 | 242.345 | 2,007,980 |
| HWSM | 28.7458▼ | -0.0464 (-0.16%) | 28.7458 | 28.7458 | 8 |
| HXHX | 0.6255▲ | +0.0146 (+2.39%) | 0.63 | 0.60 | 182,077 |
| HYBB | 46.9391▼ | -0.0689 (-0.15%) | 47.01 | 46.80 | 24,611 |
| HYBI | 49.6335▼ | -0.0537 (-0.11%) | 49.709 | 49.56 | 23,204 |
| HYBX | 29.97▼ | -0.025 (-0.08%) | 30.04 | 29.97 | 3,116 |
| HYDW | 46.9406▼ | -0.0306 (-0.07%) | 46.96 | 46.82 | 1,833 |
| HYFI | 37.4909▼ | -0.0491 (-0.13%) | 37.57 | 37.41 | 21,833 |
| HYFT | 1.20▼ | -0.10 (-7.69%) | 1.26 | 1.1561 | 115,393 |
| HYG | 80.37▼ | -0.13 (-0.16%) | 80.55 | 80.155 | 37,562,144 |
| HYGV | 40.50▼ | -0.07 (-0.17%) | 40.575 | 40.39 | 142,862 |
| HYI | 10.79▼ | -0.18 (-1.64%) | 10.88 | 10.79 | 73,484 |
| HYLB | 36.71▼ | -0.06 (-0.16%) | 36.7799 | 36.61 | 443,153 |
| HYLN | 1.89▼ | -0.03 (-1.56%) | 1.9499 | 1.85 | 796,588 |
| HYLS | 40.92▼ | -0.07 (-0.17%) | 41.79 | 40.79 | 144,833 |
| HYMC | 37.86▼ | -2.685 (-6.62%) | 39.94 | 36.16 | 2,272,882 |
| HYPD | 3.93▼ | -0.05 (-1.26%) | 4.07 | 3.83 | 109,717 |
| HYPR | 1.28▼ | -0.02 (-1.54%) | 1.325 | 1.26 | 357,045 |
| HYRM | 23.2646▼ | -0.0276 (-0.12%) | 23.29 | 23.24 | 271,297 |
| HYSA | 15.015▼ | -0.025 (-0.17%) | 15.05 | 14.9966 | 3,053 |
| HYSD | 20.2314▼ | -0.0328 (-0.16%) | 20.25 | 20.21 | 2,552 |
| HYT | 8.59▼ | -0.06 (-0.69%) | 8.66 | 8.59 | 383,874 |
| HYTI | 19.39▼ | -0.05 (-0.26%) | 19.50 | 19.3899 | 47,683 |
| HYTR | 21.4648▼ | -0.0352 (-0.16%) | 21.49 | 21.42 | 51,955 |
| HYUP | 42.03▼ | -0.0633 (-0.15%) | 42.13 | 41.98 | 3,946 |
| HYXF | 46.7859▼ | -0.0943 (-0.20%) | 46.87 | 46.7579 | 5,573 |
| IAC | 43.95▼ | -0.70 (-1.57%) | 45.11 | 43.58 | 832,573 |
| IAE | 7.87▼ | -0.10 (-1.25%) | 7.96 | 7.8305 | 25,166 |
| IAF | 12.67▼ | -0.20 (-1.55%) | 12.8496 | 12.67 | 15,568 |
| IAG | 17.11▼ | -0.22 (-1.27%) | 17.44 | 16.49 | 11,559,312 |
| IAI | 176.29▼ | -2.88 (-1.61%) | 178.895 | 174.31 | 30,723 |
| IAPR | 32.4315▼ | -0.1268 (-0.39%) | 32.61 | 32.31 | 96,031 |
| IART | 10.32▼ | -0.43 (-4.00%) | 10.86 | 10.105 | 620,677 |
| IAU | 88.34▼ | -0.85 (-0.95%) | 89.185 | 87.74 | 4,003,067 |
| IAUG | 29.3416▼ | -0.0433 (-0.15%) | 29.3416 | 29.23 | 1,349 |
| IAUM | 46.79▼ | -0.45 (-0.95%) | 47.235 | 46.485 | 2,434,338 |
| IAUX | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.52 | 14,263,675 |
| IBB | 171.53▼ | -2.83 (-1.62%) | 174.63 | 170.51 | 1,353,962 |
| IBBQ | 29.6586▼ | -0.4264 (-1.42%) | 29.97 | 29.535 | 9,617 |
| IBCA | 25.77▼ | -0.06 (-0.23%) | 25.845 | 25.71 | 52,667 |
| IBCB | 25.27▼ | -0.076 (-0.30%) | 25.36 | 25.24 | 61,051 |
| IBCP | 33.30▼ | -0.33 (-0.98%) | 34.84 | 33.17 | 125,366 |
| IBD | 23.98▼ | -0.005 (-0.02%) | 24.11 | 23.89 | 84,946 |
| IBDU | 23.28▼ | -0.01 (-0.04%) | 23.31 | 23.255 | 444,827 |
| IBDV | 21.94▼ | -0.01 (-0.05%) | 21.97 | 21.9045 | 647,006 |
| IBDW | 21.00▼ | -0.025 (-0.12%) | 21.05 | 20.96 | 426,709 |
| IBDX | 25.36▼ | -0.05 (-0.20%) | 25.43 | 25.315 | 169,766 |
| IBDY | 25.95▼ | -0.055 (-0.21%) | 26.04 | 25.91 | 146,301 |
| IBDZ | 26.20▼ | -0.05 (-0.19%) | 26.29 | 26.1504 | 111,710 |
| IBEX | 27.77▼ | -0.60 (-2.11%) | 28.7025 | 27.38 | 82,389 |
| IBFR | 48.6775▼ | -0.1407 (-0.29%) | 48.6775 | 48.55 | 477 |
| IBG | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.0601 | 121,867 |
| IBGA | 24.5151▼ | -0.0435 (-0.18%) | 24.6089 | 24.42 | 5,932 |
| IBGB | 24.4516▼ | -0.0484 (-0.20%) | 24.4516 | 24.4516 | 35 |
| IBGC | 25.11▼ | -0.05 (-0.20%) | 25.11 | 25.11 | 1 |
| IBGK | 23.4073▼ | -0.0327 (-0.14%) | 23.4073 | 23.4073 | 1 |
| IBGL | 24.0742▼ | -0.0358 (-0.15%) | 24.0742 | 24.008 | 1,452 |
| IBGM | 25.0106▼ | -0.0394 (-0.16%) | 25.0106 | 25.0106 | 6 |
| IBIO | 1.81▼ | -0.11 (-5.73%) | 1.93 | 1.7401 | 1,252,695 |
| IBKR | 75.90▼ | -2.21 (-2.83%) | 78.28 | 74.62 | 4,270,802 |
| IBM | 231.08▼ | -20.78 (-8.25%) | 232.8999 | 221.75 | 20,971,452 |
| IBN | 28.05▼ | -0.36 (-1.27%) | 28.38 | 27.87 | 8,519,763 |
| IBND | 31.606▼ | -0.074 (-0.23%) | 31.75 | 31.5301 | 44,960 |
| IBO | 0.655▼ | -0.0054 (-0.82%) | 0.6551 | 0.6321 | 47,018 |
| IBRN | 34.6391▼ | -0.3947 (-1.13%) | 35.0449 | 34.6391 | 4,917 |
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.24 | 380,855 |
| IBTJ | 21.815▼ | -0.01 (-0.05%) | 21.83 | 21.79 | 154,080 |
| IBTK | 19.705▼ | -0.03 (-0.15%) | 19.74 | 19.6864 | 144,501 |
| IBTL | 20.3747▼ | -0.0203 (-0.10%) | 20.41 | 20.345 | 128,296 |
| IBTM | 22.905▼ | -0.03 (-0.13%) | 22.95 | 22.87 | 141,293 |
| IBTO | 24.355▼ | -0.04 (-0.16%) | 24.41 | 24.31 | 44,736 |
| IBTP | 25.615▼ | -0.0304 (-0.12%) | 25.6777 | 25.56 | 22,721 |
| IBTQ | 25.265▼ | -0.04 (-0.16%) | 25.33 | 25.215 | 25,059 |
| IBTR | 25.0783▼ | -0.0367 (-0.15%) | 25.15 | 25.0783 | 518 |
| IBUF | 30.26▼ | -0.08 (-0.26%) | 30.33 | 30.1216 | 86,022 |
| IBUY | 68.622▼ | -1.5426 (-2.20%) | 70.00 | 67.82 | 1,832 |
| ICCM | 0.2916▼ | -0.0658 (-18.41%) | 0.321 | 0.2801 | 1,872,454 |
| ICE | 157.48▼ | -1.34 (-0.84%) | 159.25 | 155.31 | 2,593,796 |
| ICFI | 66.95▼ | -1.59 (-2.32%) | 69.00 | 64.52 | 405,096 |
| ICG | 1.29▼ | -0.07 (-5.15%) | 1.335 | 1.26 | 106,239 |
| ICL | 5.21▲ | +0.02 (+0.39%) | 5.265 | 5.1801 | 1,300,648 |
| ICLR | 106.34▼ | -9.09 (-7.87%) | 110.05 | 104.03 | 2,260,013 |
| ICMB | 1.86▲ | +0.076 (+4.26%) | 1.869 | 1.80 | 136,878 |
| ICOI | 11.8847▼ | -0.1953 (-1.62%) | 12.055 | 11.87 | 74,755 |
| ICON | 1.01▼ | -0.04 (-3.81%) | 1.0506 | 0.9829 | 120,214 |
| ICOP | 51.6116▼ | -1.2384 (-2.34%) | 52.98 | 51.08 | 131,518 |
| ICPY | 11.79▼ | -0.10 (-0.84%) | 11.86 | 11.79 | 5,580 |
| ICRC | 26.4674▼ | -0.4925 (-1.83%) | 26.72 | 26.4674 | 226 |
| ICU | 4.24▼ | -0.22 (-4.93%) | 4.49 | 4.24 | 53,200 |
| ICUI | 124.55▼ | -2.81 (-2.21%) | 126.745 | 123.13 | 168,575 |
| IDAI | 2.45▼ | -0.025 (-1.01%) | 2.525 | 2.43 | 35,368 |