Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRNM | 12.19▼ | -0.45 (-3.56%) | 12.72 | 11.80 | 642,862 |
| FROG | 91.96▼ | -7.32 (-7.37%) | 100.46 | 91.63 | 2,698,885 |
| FRPH | 19.22▼ | -0.765 (-3.83%) | 19.84 | 19.18 | 121,100 |
| FRSH | 13.69▼ | -0.21 (-1.51%) | 14.07 | 13.53 | 4,573,756 |
| FRST | 15.25▼ | -0.12 (-0.78%) | 15.36 | 15.09 | 116,600 |
| FRSX | 0.8502▲ | +0.0137 (+1.64%) | 0.8779 | 0.809 | 51,071 |
| FRT | 104.94▼ | -0.81 (-0.77%) | 106.04 | 104.36 | 1,277,162 |
| FRTT | 0.624▼ | -0.072 (-10.34%) | 0.7293 | 0.6003 | 101,835 |
| FRTY | 22.336▼ | -0.622 (-2.71%) | 22.90 | 22.24 | 11,700 |
| FRUT | 26.59▼ | -1.02 (-3.69%) | 26.69 | 26.58 | 1,400 |
| FRVO | 10.94▼ | -1.04 (-8.68%) | 11.88 | 10.855 | 7,428,892 |
| FRWD | 31.094▼ | -1.10 (-3.42%) | 31.533 | 31.03 | 35,500 |
| FSBC | 42.51▼ | -0.21 (-0.49%) | 42.81 | 41.97 | 148,018 |
| FSCC | 33.29▼ | -0.53 (-1.57%) | 33.525 | 33.10 | 356,269 |
| FSEG | 25.2741▼ | -0.5758 (-2.23%) | 25.5301 | 25.2741 | 2,306 |
| FSEV | 25.4837▼ | -0.3463 (-1.34%) | 25.4837 | 25.4837 | 126 |
| FSGS | 32.1316▼ | -0.3681 (-1.13%) | 32.23 | 32.03 | 1,642 |
| FSI | 6.01▼ | -0.07 (-1.15%) | 6.10 | 5.92 | 29,800 |
| FSK | 10.54▼ | -0.16 (-1.50%) | 10.68 | 10.505 | 1,973,948 |
| FSLR | 179.08▼ | -7.52 (-4.03%) | 185.96 | 177.84 | 2,093,413 |
| FSLY | 25.00▼ | -2.09 (-7.72%) | 27.15 | 24.68 | 6,058,350 |
| FSM | 10.17▼ | -0.41 (-3.88%) | 10.44 | 9.96 | 7,155,600 |
| FSMD | 49.37▼ | -0.57 (-1.14%) | 49.77 | 49.10 | 232,319 |
| FSML | 28.27▼ | -0.5754 (-1.99%) | 29.55 | 28.27 | 4,300 |
| FSOL | 12.28▼ | -0.38 (-3.00%) | 12.54 | 12.19 | 512,287 |
| FSPC | 17.3767▼ | -0.304 (-1.72%) | 17.4399 | 17.3767 | 794 |
| FSS | 113.00▼ | -1.24 (-1.09%) | 115.92 | 112.09 | 464,500 |
| FSSL | 11.42▼ | -0.01 (-0.09%) | 11.48 | 11.30 | 318,644 |
| FSTR | 34.65▼ | -0.89 (-2.50%) | 35.25 | 34.25 | 72,200 |
| FSUN | 37.67▼ | -0.67 (-1.75%) | 38.47 | 37.575 | 306,035 |
| FSYD | 46.38▼ | -0.23 (-0.49%) | 46.42 | 46.142 | 29,300 |
| FT | 7.08▼ | -0.07 (-0.98%) | 7.15 | 7.0601 | 82,787 |
| FTAI | 163.25▼ | -3.62 (-2.17%) | 167.78 | 156.34 | 2,940,196 |
| FTBI | 21.23▼ | -0.045 (-0.21%) | 21.24 | 21.1201 | 36,482 |
| FTC | 175.05▼ | -4.60 (-2.56%) | 177.35 | 174.62 | 4,700 |
| FTCE | 27.0352▼ | -0.2412 (-0.88%) | 27.18 | 26.99 | 5,695 |
| FTCI | 1.68▼ | -0.19 (-10.16%) | 1.83 | 1.66 | 462,004 |
| FTDR | 76.40▼ | -1.43 (-1.84%) | 77.01 | 74.77 | 619,832 |
| FTEC | 293.08▼ | -8.71 (-2.89%) | 299.75 | 292.0418 | 316,817 |
| FTEK | 1.455▼ | -0.155 (-9.63%) | 1.68 | 1.41 | 607,385 |
| FTF | 5.32▼ | -0.04 (-0.75%) | 5.35 | 5.29 | 240,349 |
| FTFT | 2.64▼ | -0.24 (-8.33%) | 2.90 | 2.60 | 32,900 |
| FTG | 23.54▼ | -0.82 (-3.37%) | 23.97 | 23.53 | 7,769 |
| FTGS | 38.06▼ | -0.423 (-1.10%) | 38.38 | 37.915 | 115,800 |
| FTH | 20.00▼ | -1.51 (-7.02%) | 21.26 | 19.85 | 421,404 |
| FTHF | 46.591▼ | -1.429 (-2.98%) | 47.37 | 46.42 | 42,800 |
| FTHI | 23.77▼ | -0.19 (-0.79%) | 23.90 | 23.71 | 547,686 |
| FTHM | 0.188▼ | -0.012 (-6.00%) | 0.1999 | 0.179 | 381,705 |
| FTHY | 12.65▼ | -0.10 (-0.78%) | 12.6999 | 12.49 | 170,521 |
| FTI | 69.50▼ | -1.22 (-1.73%) | 71.50 | 69.06 | 2,810,600 |
| FTK | 24.83▼ | -2.24 (-8.27%) | 26.17 | 24.70 | 431,200 |
| FTKI | 19.316▼ | -0.3089 (-1.57%) | 19.316 | 19.27 | 3,158 |
| FTLF | 8.67▼ | -0.40 (-4.41%) | 9.11 | 8.61 | 18,900 |
| FTLS | 77.52▼ | -0.57 (-0.73%) | 78.10 | 77.43 | 139,086 |
| FTNT | 184.05▼ | -6.71 (-3.52%) | 189.39 | 183.57 | 3,954,000 |
| FTQI | 22.28▼ | -0.15 (-0.67%) | 22.425 | 22.21 | 291,528 |
| FTRI | 16.76▼ | -0.2247 (-1.32%) | 16.86 | 16.70 | 41,000 |
| FTSL | 44.56▼ | -0.01 (-0.02%) | 44.5831 | 44.51 | 441,636 |
| FTV | 57.24▼ | -0.83 (-1.43%) | 58.075 | 57.08 | 2,129,605 |
| FTWO | 45.091▼ | -0.775 (-1.69%) | 45.48 | 45.01 | 7,900 |
| FTXL | 231.20▼ | -10.40 (-4.30%) | 237.36 | 229.89 | 330,891 |
| FTXO | 38.113▼ | -0.372 (-0.97%) | 38.12 | 37.598 | 64,900 |
| FTXR | 41.0106▼ | -0.443 (-1.07%) | 41.21 | 40.6205 | 140,546 |
| FUBO | 8.26▲ | +0.07 (+0.85%) | 8.26 | 7.91 | 1,439,905 |
| FUFU | 1.22▼ | -0.12 (-8.96%) | 1.3399 | 1.21 | 90,617 |
| FULC | 3.67▼ | -0.01 (-0.27%) | 3.715 | 3.65 | 1,661,589 |
| FULT | 21.85▼ | -0.10 (-0.46%) | 21.97 | 21.59 | 1,977,400 |
| FUN | 8.94▼ | -1.26 (-12.35%) | 10.02 | 8.87 | 8,686,400 |
| FUNC | 43.40▼ | -0.69 (-1.56%) | 43.85 | 43.09 | 28,200 |
| FURY | 0.5038▼ | -0.0203 (-3.87%) | 0.5241 | 0.50 | 304,338 |
| FUSB | 16.40▼ | -0.11 (-0.67%) | 16.40 | 16.40 | 935 |
| FUSE | 0.3609▼ | -0.0291 (-7.46%) | 0.39 | 0.3502 | 114,238 |
| FUSI | 50.405▼ | -0.012 (-0.02%) | 50.44 | 50.38 | 3,200 |
| FUTG | 3.8369▼ | -0.3431 (-8.21%) | 4.18 | 3.7819 | 367,360 |
| FUTU | 109.45▼ | -4.61 (-4.04%) | 114.275 | 108.52 | 1,319,798 |
| FV | 73.759▼ | -0.577 (-0.78%) | 74.44 | 73.69 | 36,100 |
| FVAL | 81.907▼ | -0.598 (-0.72%) | 82.50 | 81.73 | 26,600 |
| FVAV | 10.14▼ | -0.01 (-0.10%) | 10.195 | 10.14 | 3,306 |
| FVC | 42.5361▼ | -0.3224 (-0.75%) | 42.9599 | 42.53 | 2,802 |
| FVCB | 17.39▼ | -0.10 (-0.57%) | 17.57 | 17.11 | 82,951 |
| FVRR | 8.55▼ | -0.05 (-0.58%) | 8.60 | 8.44 | 937,486 |
| FWD | 126.81▼ | -4.35 (-3.32%) | 129.63 | 126.44 | 520,077 |
| FWDI | 6.79▼ | -0.40 (-5.56%) | 7.06 | 6.61 | 2,163,046 |
| FWONA | 83.06▼ | -2.15 (-2.52%) | 85.195 | 82.32 | 408,433 |
| FWONK | 90.90▼ | -2.12 (-2.28%) | 93.16 | 90.16 | 2,257,903 |
| FWRD | 15.53▼ | -0.05 (-0.32%) | 15.68 | 15.09 | 341,100 |
| FXB | 126.81▼ | -0.61 (-0.48%) | 126.81 | 126.55 | 21,500 |
| FXD | 64.96▼ | -0.36 (-0.55%) | 64.98 | 64.40 | 3,600 |
| FXE | 102.98▼ | -0.40 (-0.39%) | 103.00 | 102.60 | 47,900 |
| FXF | 105.39▼ | -0.32 (-0.30%) | 105.49 | 104.87 | 28,100 |
| FXHO | 9.28▼ | -0.86 (-8.48%) | 10.50 | 9.21 | 45,984 |
| FXI | 33.86▼ | -0.31 (-0.91%) | 34.11 | 33.77 | 21,620,700 |
| FXL | 218.96▼ | -7.97 (-3.51%) | 224.89 | 218.36 | 31,500 |
| FXNC | 29.06▼ | -0.38 (-1.29%) | 30.00 | 29.005 | 25,674 |
| FXO | 61.66▼ | -0.33 (-0.53%) | 61.67 | 61.07 | 116,329 |
| FXP | 22.05▲ | +0.35 (+1.61%) | 22.22 | 21.70 | 5,500 |
| FXR | 81.94▼ | -0.8197 (-0.99%) | 82.49 | 81.238 | 31,449 |
| FXY | 57.88▼ | -0.01 (-0.02%) | 57.98 | 57.66 | 128,000 |
| FXZ | 76.19▼ | -1.21 (-1.56%) | 76.59 | 75.4636 | 26,906 |
| FYC | 111.39▼ | -2.80 (-2.45%) | 113.24 | 110.91 | 125,100 |