Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDS | 62.7038▼ | -0.6918 (-1.09%) | 63.28 | 62.67 | 1,867 |
| FTEK | 1.715▲ | +0.065 (+3.94%) | 1.81 | 1.60 | 263,090 |
| FTF | 5.35▼ | -0.06 (-1.11%) | 5.411 | 5.3342 | 330,913 |
| FTFT | 4.42▼ | -0.02 (-0.45%) | 4.6999 | 4.21 | 383,520 |
| FTH | 29.05▼ | -2.50 (-7.92%) | 31.055 | 27.66 | 608,162 |
| FTHB | 24.425▼ | -0.1504 (-0.61%) | 24.425 | 24.425 | 22 |
| FTHF | 49.294▼ | -0.604 (-1.21%) | 49.74 | 49.095 | 9,000 |
| FTHI | 23.64▼ | -0.19 (-0.80%) | 23.68 | 23.50 | 652,044 |
| FTHM | 0.5193▼ | -0.0086 (-1.63%) | 0.55 | 0.5191 | 10,660,354 |
| FTHY | 12.89▼ | -0.08 (-0.62%) | 12.9401 | 12.88 | 176,113 |
| FTI | 70.95▼ | -0.29 (-0.41%) | 71.76 | 70.29 | 1,942,673 |
| FTIF | 28.1239▼ | -0.2242 (-0.79%) | 28.1239 | 28.1239 | 33 |
| FTK | 28.95▼ | -1.48 (-4.86%) | 30.9973 | 28.94 | 284,456 |
| FTKI | 19.2744▼ | -0.2232 (-1.14%) | 19.29 | 19.25 | 7,522 |
| FTLF | 9.28▼ | -0.11 (-1.17%) | 9.43 | 9.085 | 11,218 |
| FTMA | 8.60▼ | -0.02 (-0.23%) | 8.62 | 8.565 | 120,947 |
| FTMH | 11.02▼ | -0.04 (-0.36%) | 11.09 | 10.98 | 992,553 |
| FTMN | 8.28▼ | -0.05 (-0.60%) | 8.33 | 8.25 | 524,450 |
| FTMS | 9.75▼ | -0.01 (-0.10%) | 9.75 | 9.7299 | 104,682 |
| FTMU | 7.42▼ | -0.02 (-0.27%) | 7.46 | 7.405 | 409,235 |
| FTNJ | 8.31▼ | -0.04 (-0.48%) | 8.37 | 8.31 | 202,176 |
| FTNY | 7.41▼ | -0.04 (-0.54%) | 7.45 | 7.39 | 440,784 |
| FTOH | 7.97▼ | -0.02 (-0.25%) | 8.00 | 7.92 | 70,235 |
| FTPA | 8.185▼ | -0.035 (-0.43%) | 8.21 | 8.1611 | 137,024 |
| FTQI | 22.27▼ | -0.18 (-0.80%) | 22.275 | 22.1615 | 296,560 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.8702 | 9.87 | 23,855 |
| FTRB | 24.20▼ | -0.10 (-0.41%) | 24.2883 | 24.18 | 173,858 |
| FTRE | 20.02▲ | +0.50 (+2.56%) | 20.49 | 19.25 | 1,225,779 |
| FTRI | 17.4127▼ | -0.1773 (-1.01%) | 17.51 | 17.38 | 7,367 |
| FTS | 53.08▼ | -0.22 (-0.41%) | 53.45 | 52.92 | 792,367 |
| FTSD | 88.95▼ | -0.15 (-0.17%) | 89.24 | 88.945 | 20,310 |
| FTSL | 44.63▼ | -0.3108 (-0.69%) | 44.76 | 44.60 | 345,795 |
| FTSM | 59.69▲ | +0.01 (+0.02%) | 59.70 | 59.68 | 1,069,069 |
| FTV | 55.44▼ | -0.82 (-1.46%) | 56.285 | 55.32 | 2,198,250 |
| FTWO | 45.483▼ | -0.5117 (-1.11%) | 45.74 | 45.48 | 3,383 |
| FTXG | 21.6194▼ | -0.3509 (-1.60%) | 21.80 | 21.6194 | 1,291 |
| FTXN | 38.98▼ | -0.05 (-0.13%) | 39.49 | 38.80 | 939,168 |
| FTXO | 39.36▼ | -0.0836 (-0.21%) | 39.41 | 39.005 | 87,041 |
| FTXR | 41.3055▼ | -0.7598 (-1.81%) | 41.87 | 41.25 | 178,394 |
| FUBO | 9.73▲ | +0.10 (+1.04%) | 9.78 | 9.51 | 1,089,000 |
| FUL | 50.00▼ | -0.21 (-0.42%) | 50.73 | 46.70 | 2,253,217 |
| FULC | 3.785▼ | -0.025 (-0.66%) | 3.82 | 3.745 | 1,948,108 |
| FULT | 23.05▲ | +0.30 (+1.32%) | 23.12 | 22.68 | 1,285,698 |
| FUMB | 19.92▼ | -0.06 (-0.30%) | 19.96 | 19.92 | 328,746 |
| FUNC | 43.30▲ | +0.54 (+1.26%) | 43.59 | 42.63 | 18,582 |
| FUND | 9.915▼ | -0.035 (-0.35%) | 10.075 | 9.915 | 17,182 |
| FURY | 0.546▼ | -0.015 (-2.67%) | 0.567 | 0.54 | 260,500 |
| FUTG | 3.9534▼ | -0.0316 (-0.79%) | 4.01 | 3.8599 | 405,199 |
| FUTU | 109.27▼ | -0.72 (-0.65%) | 110.50 | 108.10 | 783,552 |
| FUTY | 51.00▼ | -0.46 (-0.89%) | 51.58 | 50.94 | 955,499 |
| FVAL | 81.4799▼ | -0.1101 (-0.13%) | 81.656 | 81.16 | 42,065 |
| FVCB | 17.79▲ | +0.11 (+0.62%) | 17.9099 | 17.3175 | 59,416 |
| FVD | 47.39▼ | -0.58 (-1.21%) | 47.87 | 47.3746 | 790,130 |
| FVRR | 8.52 | +0.00 (+0.00%) | 8.60 | 8.35 | 844,196 |
| FWRD | 14.75▼ | -0.31 (-2.06%) | 15.27 | 14.225 | 467,198 |
| FWRG | 10.22▲ | +0.02 (+0.20%) | 10.37 | 10.095 | 1,033,420 |
| FXA | 69.5087▼ | -0.2513 (-0.36%) | 69.61 | 69.43 | 6,904 |
| FXAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 202 |
| FXB | 127.17▼ | -0.19 (-0.15%) | 127.36 | 127.11 | 31,902 |
| FXC | 69.09▼ | -0.18 (-0.26%) | 69.25 | 69.0301 | 11,908 |
| FXD | 64.567▼ | -0.083 (-0.13%) | 64.661 | 64.05 | 5,959 |
| FXE | 104.9892▼ | -0.1008 (-0.10%) | 105.11 | 104.8201 | 48,207 |
| FXED | 16.79▼ | -0.10 (-0.59%) | 16.81 | 16.66 | 4,559 |
| FXF | 106.32▼ | -0.44 (-0.41%) | 106.445 | 106.14 | 40,257 |
| FXG | 58.71▼ | -0.82 (-1.38%) | 59.51 | 58.63 | 8,282 |
| FXH | 130.85▲ | +0.15 (+0.11%) | 131.64 | 130.03 | 33,773 |
| FXHO | 9.75▼ | -1.21 (-11.04%) | 10.43 | 9.47 | 17,993 |
| FXI | 34.24▼ | -0.12 (-0.35%) | 34.46 | 34.16 | 13,950,900 |
| FXN | 22.63▼ | -0.09 (-0.40%) | 22.88 | 22.53 | 475,234 |
| FXNC | 29.63▲ | +0.23 (+0.78%) | 29.63 | 29.105 | 19,518 |
| FXO | 61.71▼ | -0.6621 (-1.06%) | 62.23 | 61.695 | 53,387 |
| FXR | 82.3233▼ | -1.1267 (-1.35%) | 82.82 | 81.985 | 46,717 |
| FXU | 43.81▼ | -0.65 (-1.46%) | 44.22 | 43.79 | 198,592 |
| FXY | 57.68▼ | -0.20 (-0.35%) | 57.758 | 57.63 | 325,615 |
| FXZ | 79.69▼ | -1.3481 (-1.66%) | 80.37 | 79.43 | 21,074 |
| FYC | 116.62▲ | +0.13 (+0.11%) | 116.72 | 115.28 | 44,322 |
| FYT | 67.9006▼ | -0.4951 (-0.72%) | 68.05 | 67.6613 | 4,824 |
| FYX | 136.49▼ | -0.2357 (-0.17%) | 136.65 | 135.17 | 45,917 |
| G | 33.37▼ | -0.48 (-1.42%) | 34.38 | 33.10 | 2,053,750 |
| GAB | 5.27▼ | -0.05 (-0.94%) | 5.3595 | 5.255 | 2,300,822 |
| GABF | 42.9062▼ | -0.2289 (-0.53%) | 43.09 | 42.705 | 6,064 |
| GAEM | 26.2895▼ | -0.0615 (-0.23%) | 26.40 | 26.275 | 7,990 |
| GAIN | 15.65▲ | +0.01 (+0.06%) | 15.725 | 15.55 | 132,604 |
| GAL | 53.089▼ | -0.141 (-0.26%) | 53.219 | 53.005 | 6,160 |
| GAM | 64.48▼ | -0.32 (-0.49%) | 64.88 | 64.20 | 16,681 |
| GAME | 3.13▲ | +0.07 (+2.29%) | 3.2282 | 3.07 | 65,853 |
| GARA | 25.8677▼ | -0.0944 (-0.36%) | 25.955 | 25.8677 | 716 |
| GASS | 8.94▼ | -0.06 (-0.67%) | 9.09 | 8.91 | 89,269 |
| GAU | 2.00▼ | -0.06 (-2.91%) | 2.04 | 1.98 | 1,916,621 |
| GAUZ | 6.45▼ | -0.22 (-3.30%) | 6.66 | 6.45 | 4,890 |
| GBAB | 12.69▼ | -0.14 (-1.09%) | 12.9655 | 12.6101 | 249,370 |
| GBCI | 44.35▲ | +0.22 (+0.50%) | 44.455 | 43.87 | 1,083,485 |
| GBDC | 12.41▼ | -0.04 (-0.32%) | 12.49 | 12.29 | 1,654,065 |
| GBFH | 18.89▲ | +0.21 (+1.12%) | 19.4548 | 18.335 | 85,925 |
| GBHI | 24.915▼ | -0.08 (-0.32%) | 24.915 | 24.915 | 9 |
| GBLI | 25.03▲ | +0.38 (+1.54%) | 26.00 | 24.565 | 22,914 |
| GBND | 48.39▼ | -0.30 (-0.62%) | 48.6747 | 48.3849 | 52,705 |
| GBR | 0.7089▲ | +0.0182 (+2.64%) | 0.7336 | 0.7082 | 8,437 |
| GBUG | 48.6215▼ | -0.5185 (-1.06%) | 49.00 | 47.89 | 17,135 |
| GCAD | 49.47▼ | -0.18 (-0.36%) | 49.83 | 49.47 | 1,733 |