Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVIR | 37.6205▼ | -0.0717 (-0.19%) | 37.81 | 37.6205 | 327 |
| NVMI | 466.63▼ | -3.51 (-0.75%) | 490.00 | 464.98 | 448,993 |
| NVR | 6,693.66▼ | -57.13 (-0.85%) | 6,701.25 | 6,555.65 | 19,529 |
| NVS | 155.49▼ | -4.41 (-2.76%) | 157.57 | 154.21 | 1,829,255 |
| NVT | 156.89▲ | +4.74 (+3.12%) | 159.8599 | 153.665 | 1,841,626 |
| NVTS | 15.23▲ | +0.77 (+5.33%) | 16.1199 | 14.69 | 14,040,162 |
| NVVE | 4.89▼ | -0.87 (-15.10%) | 6.41 | 3.7909 | 279,239 |
| NVYY | 12.62▲ | +0.0646 (+0.51%) | 12.625 | 12.45 | 89,530 |
| NWBI | 15.11 | +0.00 (+0.00%) | 15.215 | 14.96 | 1,127,963 |
| NWE | 69.69▼ | -1.63 (-2.29%) | 71.525 | 69.68 | 342,509 |
| NWFL | 32.045▼ | -0.175 (-0.54%) | 32.415 | 31.86 | 26,449 |
| NWL | 5.57▼ | -0.26 (-4.46%) | 5.90 | 5.43 | 12,038,867 |
| NWN | 48.65▼ | -1.08 (-2.17%) | 49.6575 | 48.62 | 154,030 |
| NWPX | 143.18▲ | +6.26 (+4.57%) | 144.58 | 136.99 | 157,545 |
| NWTG | 0.8899▲ | +0.0699 (+8.52%) | 0.9198 | 0.7999 | 131,884 |
| NX | 17.18▲ | +0.10 (+0.59%) | 17.22 | 16.46 | 265,902 |
| NXB | 2.22▲ | +0.08 (+3.74%) | 2.22 | 2.15 | 4,218 |
| NXL | 0.35▼ | -0.011 (-3.05%) | 0.3667 | 0.3468 | 63,456 |
| NXPI | 280.51▲ | +7.15 (+2.62%) | 286.89 | 278.285 | 2,804,613 |
| NXTE | 51.84▲ | +1.0494 (+2.07%) | 52.51 | 51.84 | 3,434 |
| NXTG | 150.0138▲ | +1.9313 (+1.30%) | 151.02 | 149.55 | 5,810 |
| NXTS | 3.81▼ | -0.49 (-11.40%) | 4.1853 | 3.61 | 104,899 |
| NXUS | 24.94▼ | -0.0088 (-0.04%) | 24.94 | 24.94 | 27 |
| NYF | 53.86 | +0.00 (+0.00%) | 53.88 | 53.83 | 141,731 |
| NYM | 25.075▲ | +0.015 (+0.06%) | 25.09 | 25.04 | 52,005 |
| NYYY | 40.52▲ | +0.1747 (+0.43%) | 40.52 | 40.52 | 100 |
| OABI | 2.41▼ | -0.01 (-0.41%) | 2.505 | 2.32 | 605,126 |
| OACC | 10.69▼ | -0.05 (-0.47%) | 10.72 | 10.69 | 75,127 |
| OACP | 22.68▼ | -0.025 (-0.11%) | 22.685 | 22.66 | 17,300 |
| OASC | 35.1354▲ | +0.2485 (+0.71%) | 35.36 | 35.04 | 7,729 |
| OBA | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.215 | 12,290 |
| OBE | 7.87▼ | -0.14 (-1.75%) | 8.14 | 7.85 | 270,670 |
| OBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 39,928 |
| OBIO | 4.08▼ | -0.11 (-2.63%) | 4.25 | 4.05 | 265,471 |
| OBK | 51.43▲ | +0.06 (+0.12%) | 52.00 | 50.99 | 132,324 |
| OC | 146.79▼ | -4.27 (-2.83%) | 151.16 | 144.48 | 1,208,863 |
| OCC | 15.40▼ | -0.60 (-3.75%) | 17.03 | 15.30 | 274,877 |
| OCFC | 19.05 | +0.00 (+0.00%) | 19.19 | 18.85 | 796,310 |
| OCG | 1.74▲ | +0.04 (+2.35%) | 1.7899 | 1.67 | 57,953 |
| OCGN | 1.49▼ | -0.02 (-1.32%) | 1.53 | 1.48 | 5,432,650 |
| OCUL | 9.66▲ | +0.02 (+0.21%) | 9.83 | 9.425 | 2,365,865 |
| ODC | 99.70▼ | -0.64 (-0.64%) | 102.11 | 98.50 | 120,965 |
| ODFL | 216.44▼ | -1.21 (-0.56%) | 220.4699 | 215.625 | 1,091,199 |
| ODTX | 16.47▼ | -0.33 (-1.96%) | 17.07 | 16.01 | 154,415 |
| OEC | 5.47▼ | -0.27 (-4.70%) | 5.83 | 5.47 | 688,642 |
| OFAL | 0.1842▼ | -0.0039 (-2.07%) | 0.1956 | 0.1826 | 1,060,329 |
| OFLX | 31.46▲ | +0.11 (+0.35%) | 31.76 | 31.00 | 48,492 |
| OFRM | 20.09▼ | -1.29 (-6.03%) | 21.385 | 20.05 | 327,503 |
| OGE | 48.26▼ | -1.18 (-2.39%) | 49.00 | 48.20 | 678,363 |
| OGEN | 0.58▼ | -0.005 (-0.85%) | 0.6092 | 0.5694 | 33,520 |
| OGI | 0.9887▼ | -0.0413 (-4.01%) | 1.03 | 0.9803 | 291,168 |
| OGS | 75.65▼ | -1.67 (-2.16%) | 76.965 | 75.59 | 478,190 |
| OGSP | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 13 |
| OIH | 359.85▲ | +0.25 (+0.07%) | 367.1386 | 359.12 | 173,082 |
| OII | 38.88▲ | +0.38 (+0.99%) | 40.15 | 38.53 | 928,476 |
| OILT | 26.8574▼ | -0.0921 (-0.34%) | 27.00 | 26.8574 | 3,676 |
| OIS | 7.69▼ | -0.03 (-0.39%) | 7.86 | 7.68 | 531,845 |
| OKE | 87.43▼ | -0.40 (-0.46%) | 88.42 | 86.80 | 2,123,461 |
| OKLL | 4.78▼ | -0.12 (-2.45%) | 5.005 | 4.50 | 8,801,190 |
| OKLS | 24.86▲ | +0.64 (+2.64%) | 26.21 | 23.94 | 96,260 |
| OLB | 0.3588▼ | -0.0046 (-1.27%) | 0.3731 | 0.35 | 186,301 |
| OLED | 80.52▲ | +1.82 (+2.31%) | 83.15 | 79.205 | 981,974 |
| OLLI | 69.17▼ | -5.04 (-6.79%) | 75.49 | 69.00 | 3,481,108 |
| OLN | 19.75▼ | -0.29 (-1.45%) | 19.88 | 19.28 | 2,728,887 |
| OMEX | 0.7359▼ | -0.0541 (-6.85%) | 0.80 | 0.6885 | 1,611,259 |
| OMF | 60.08▲ | +0.58 (+0.97%) | 60.5739 | 59.62 | 481,301 |
| OMH | 0.485▼ | -0.016 (-3.19%) | 0.5337 | 0.48 | 40,492 |
| ON | 94.69▲ | +3.47 (+3.80%) | 98.665 | 93.00 | 9,883,259 |
| ONCY | 0.8802▼ | -0.0189 (-2.10%) | 0.92 | 0.88 | 806,331 |
| ONDG | 2.93▲ | +0.27 (+10.15%) | 2.94 | 2.58 | 1,734,638 |
| ONDS | 7.82▲ | +0.41 (+5.53%) | 7.84 | 7.31 | 71,841,149 |
| ONEG | 1.19▲ | +0.07 (+6.25%) | 1.319 | 1.11 | 224,027 |
| ONEW | 10.50▼ | -0.33 (-3.05%) | 11.15 | 10.33 | 92,295 |
| ONL | 2.84▲ | +0.01 (+0.35%) | 2.87 | 2.8027 | 245,493 |
| ONTO | 303.86▼ | -3.72 (-1.21%) | 320.2398 | 299.13 | 871,452 |
| OOSP | 10.11▼ | -0.015 (-0.15%) | 10.14 | 10.10 | 8,393 |
| OPAL | 2.09▼ | -0.02 (-0.95%) | 2.235 | 2.08 | 247,651 |
| OPBK | 15.02▼ | -0.12 (-0.79%) | 15.41 | 15.00 | 38,767 |
| OPCH | 21.36▼ | -0.54 (-2.47%) | 21.72 | 21.09 | 1,958,545 |
| OPER | 100.155▲ | +0.04 (+0.04%) | 100.16 | 100.1423 | 1,971 |
| OPHC | 5.81▲ | +0.08 (+1.40%) | 5.81 | 5.675 | 7,677 |
| OPI | 16.59▼ | -0.09 (-0.54%) | 16.595 | 16.525 | 0 |
| OPK | 1.50▼ | -0.02 (-1.32%) | 1.5548 | 1.50 | 1,956,272 |
| OPTU | 1.23▲ | +0.07 (+6.03%) | 1.27 | 1.13 | 8,944,980 |
| OPTX | 9.92▼ | -0.955 (-8.78%) | 11.45 | 9.8601 | 404,995 |
| OPTZ | 47.1908▲ | +0.518 (+1.11%) | 47.76 | 47.1908 | 3,352 |
| OR | 30.81▼ | -0.63 (-2.00%) | 31.90 | 30.52 | 988,282 |
| ORC | 6.89▼ | -0.03 (-0.43%) | 6.94 | 6.845 | 4,244,517 |
| ORCL | 143.76▲ | +3.49 (+2.49%) | 145.6222 | 141.16 | 34,404,688 |
| ORCU | 7.95▲ | +0.38 (+5.02%) | 8.13 | 7.66 | 4,599,200 |
| ORCX | 22.23▲ | +1.08 (+5.11%) | 22.72 | 21.42 | 3,998,824 |
| ORIQ | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 998 |
| ORKA | 83.13▼ | -2.08 (-2.44%) | 85.73 | 82.90 | 1,579,405 |
| ORKT | 1.04▲ | +0.077 (+8.00%) | 1.06 | 0.93 | 54,781 |
| ORLG | 10.6721▼ | -1.648 (-13.38%) | 12.06 | 10.29 | 17,805 |
| ORLY | 84.24▼ | -6.01 (-6.66%) | 90.2475 | 82.7129 | 15,330,903 |
| ORMP | 4.57▼ | -0.03 (-0.65%) | 4.73 | 4.525 | 280,988 |
| ORN | 14.89▲ | +0.08 (+0.54%) | 15.36 | 14.84 | 168,436 |
| ORRF | 40.83▼ | -0.015 (-0.04%) | 41.365 | 40.44 | 89,846 |
| OSBC | 23.22▼ | -0.01 (-0.04%) | 23.545 | 23.05 | 390,176 |