Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HG | 27.88▼ | -0.23 (-0.82%) | 28.20 | 27.72 | 412,461 |
| HGER | 24.86▲ | +0.05 (+0.20%) | 25.03 | 24.86 | 429,368 |
| HGLB | 9.13▲ | +0.06 (+0.66%) | 9.22 | 9.0137 | 81,732 |
| HGRO | 28.60▼ | -0.24 (-0.83%) | 28.778 | 28.568 | 44,900 |
| HGTY | 13.41▼ | -0.19 (-1.40%) | 13.8716 | 13.2935 | 192,645 |
| HHS | 3.06▼ | -0.05 (-1.61%) | 3.26 | 3.01 | 19,204 |
| HIBL | 67.94▼ | -0.97 (-1.41%) | 69.018 | 67.87 | 24,608 |
| HIDE | 22.8476▲ | +0.0585 (+0.26%) | 22.89 | 22.79 | 15,728 |
| HIFS | 281.13▲ | +0.17 (+0.06%) | 283.18 | 274.54 | 106,092 |
| HIG | 138.84▲ | +0.03 (+0.02%) | 139.115 | 138.385 | 347,261 |
| HIGH | 22.43▼ | -0.0153 (-0.07%) | 22.445 | 22.32 | 113,963 |
| HII | 341.98▼ | -3.75 (-1.08%) | 347.335 | 340.27 | 384,903 |
| HIMS | 33.04▼ | -1.06 (-3.11%) | 34.40 | 33.04 | 10,623,615 |
| HIMX | 8.23▲ | +0.03 (+0.37%) | 8.33 | 8.19 | 579,940 |
| HIMY | 6.965▼ | -0.3017 (-4.15%) | 7.299 | 6.945 | 62,039 |
| HIMZ | 6.02▼ | -0.53 (-8.09%) | 6.53 | 6.01 | 2,901,490 |
| HIND | 3.44▼ | -0.15 (-4.18%) | 3.6593 | 3.44 | 35,068 |
| HIO | 3.70▼ | -0.01 (-0.27%) | 3.74 | 3.68 | 1,535,200 |
| HIPO | 30.32▼ | -0.44 (-1.43%) | 30.76 | 30.25 | 156,087 |
| HIPS | 11.68▼ | -0.0246 (-0.21%) | 11.76 | 11.68 | 48,074 |
| HITI | 2.62▼ | -0.07 (-2.60%) | 2.71 | 2.62 | 424,910 |
| HIVE | 2.57▼ | -0.14 (-5.17%) | 2.74 | 2.56 | 7,248,661 |
| HIYY | 25.0143▼ | -0.5957 (-2.33%) | 25.7201 | 25.0143 | 10,709 |
| HKD | 1.28▼ | -0.02 (-1.54%) | 1.35 | 1.26 | 363,555 |
| HL | 19.49▲ | +0.29 (+1.51%) | 19.936 | 19.195 | 17,505,932 |
| HLAL | 62.48▼ | -0.04 (-0.06%) | 62.6629 | 62.479 | 76,717 |
| HLF | 12.84▲ | +0.08 (+0.63%) | 12.92 | 12.55 | 1,851,500 |
| HLI | 175.85▼ | -1.63 (-0.92%) | 177.79 | 175.737 | 404,583 |
| HLIO | 54.26▼ | -0.23 (-0.42%) | 55.14 | 52.65 | 243,700 |
| HLIT | 9.95▼ | -0.04 (-0.40%) | 10.015 | 9.92 | 540,565 |
| HLMN | 8.78▼ | -0.16 (-1.79%) | 9.00 | 8.78 | 634,898 |
| HLNE | 135.83▼ | -1.52 (-1.11%) | 137.04 | 135.24 | 388,320 |
| HLP | 1.06▼ | -0.09 (-7.83%) | 1.17 | 1.06 | 24,860 |
| HLT | 290.43▼ | -1.93 (-0.66%) | 292.30 | 289.951 | 1,201,852 |
| HMC | 29.62▼ | -0.02 (-0.07%) | 29.69 | 29.59 | 766,451 |
| HMN | 46.43▼ | -0.14 (-0.30%) | 46.78 | 46.20 | 112,536 |
| HMOP | 39.10▼ | -0.1041 (-0.27%) | 39.13 | 39.086 | 55,263 |
| HMR | 0.8358▲ | +0.0678 (+8.83%) | 0.85 | 0.78 | 104,692 |
| HMY | 20.05▲ | +0.10 (+0.50%) | 20.67 | 19.94 | 3,982,856 |
| HMYY | 19.195▼ | -0.845 (-4.22%) | 19.709 | 19.195 | 2,400 |
| HNGE | 46.23▼ | -0.86 (-1.83%) | 47.366 | 46.02 | 709,337 |
| HNNA | 9.37▼ | -0.035 (-0.37%) | 9.73 | 9.35 | 23,849 |
| HNRG | 19.02▼ | -0.27 (-1.40%) | 19.35 | 18.85 | 250,201 |
| HNST | 2.62▼ | -0.06 (-2.24%) | 2.715 | 2.62 | 2,075,724 |
| HNVR | 23.22▼ | -0.25 (-1.07%) | 23.63 | 23.22 | 2,379 |
| HODU | 23.57▼ | -0.92 (-3.76%) | 24.85 | 23.57 | 12,307 |
| HOFT | 11.00▼ | -0.15 (-1.35%) | 11.15 | 10.9301 | 43,154 |
| HOG | 20.82 | +0.00 (+0.00%) | 21.17 | 20.745 | 1,588,333 |
| HOLD | 30.6428▲ | +0.0636 (+0.21%) | 30.6428 | 30.6428 | 59 |
| HOLO | 2.79▲ | +0.06 (+2.20%) | 2.84 | 2.7121 | 532,393 |
| HOLX | 74.54▲ | +0.03 (+0.04%) | 74.555 | 74.46 | 1,785,794 |
| HOMB | 27.99▼ | -0.15 (-0.53%) | 28.14 | 27.88 | 968,900 |
| HOMZ | 45.7172▼ | -0.0688 (-0.15%) | 45.7172 | 45.5901 | 1,016 |
| HON | 196.36▼ | -0.73 (-0.37%) | 197.58 | 195.41 | 1,904,121 |
| HOOD | 115.45▼ | -1.98 (-1.69%) | 118.6363 | 115.18 | 16,267,127 |
| HOOG | 56.76▼ | -8.83 (-13.46%) | 60.27 | 56.4996 | 217,831 |
| HOOI | 12.2217▼ | -0.3376 (-2.69%) | 12.76 | 12.2099 | 8,558 |
| HOOX | 21.56▼ | -3.79 (-14.95%) | 22.80 | 21.4605 | 419,449 |
| HOOY | 48.54▼ | -0.64 (-1.30%) | 49.60 | 48.38 | 144,300 |
| HOPE | 11.05▼ | -0.15 (-1.34%) | 11.19 | 11.05 | 705,736 |
| HOTH | 1.00▼ | -0.01 (-0.99%) | 1.02 | 1.00 | 127,346 |
| HOUR | 1.89▲ | +0.04 (+2.16%) | 1.92 | 1.85 | 36,160 |
| HOUS | 14.22▼ | -0.13 (-0.91%) | 14.39 | 14.10 | 1,198,864 |
| HOV | 99.87▲ | +0.51 (+0.51%) | 100.94 | 98.1945 | 80,714 |
| HOVR | 1.47▲ | +0.02 (+1.38%) | 1.58 | 1.42 | 1,064,718 |
| HOWL | 0.6113▼ | -0.0099 (-1.59%) | 0.63 | 0.6069 | 622,272 |
| HOYY | 14.0635▼ | -0.1565 (-1.10%) | 14.39 | 14.032 | 58,779 |
| HPE | 24.07▼ | -0.26 (-1.07%) | 24.44 | 24.07 | 9,611,877 |
| HPI | 16.24▲ | +0.07 (+0.43%) | 16.30 | 16.15 | 96,900 |
| HPQ | 22.90▲ | +0.17 (+0.75%) | 22.975 | 22.66 | 8,333,795 |
| HQGO | 60.6229▼ | -0.136 (-0.22%) | 60.6701 | 60.6229 | 420 |
| HQH | 18.94▲ | +0.04 (+0.21%) | 19.05 | 18.76 | 251,900 |
| HQL | 16.83▼ | -0.18 (-1.06%) | 17.07 | 16.67 | 159,900 |
| HQY | 92.50▼ | -0.28 (-0.30%) | 93.33 | 92.26 | 447,888 |
| HRI | 152.67▼ | -2.14 (-1.38%) | 157.0099 | 149.64 | 269,314 |
| HRL | 23.98▼ | -0.19 (-0.79%) | 24.19 | 23.93 | 3,562,100 |
| HRMY | 37.64▼ | -0.27 (-0.71%) | 38.00 | 37.24 | 457,155 |
| HRTG | 29.29▼ | -0.25 (-0.85%) | 29.47 | 28.95 | 138,012 |
| HRTS | 35.395▼ | -0.1728 (-0.49%) | 35.62 | 35.395 | 11,751 |
| HRZN | 6.34▲ | +0.07 (+1.12%) | 6.375 | 6.2501 | 710,124 |
| HSCZ | 39.04▲ | +0.1199 (+0.31%) | 39.08 | 39.00 | 8,860 |
| HSDT | 2.63▼ | -0.14 (-5.05%) | 2.80 | 2.62 | 419,200 |
| HSIC | 76.44 | +0.00 (+0.00%) | 76.95 | 76.38 | 653,735 |
| HSMV | 35.933▼ | -0.067 (-0.19%) | 35.98 | 35.933 | 700 |
| HSPT | 10.545 | +0.00 (+0.00%) | 10.545 | 10.545 | 0 |
| HST | 18.29▼ | -0.10 (-0.54%) | 18.46 | 18.241 | 3,463,189 |
| HSTM | 23.27▲ | +0.05 (+0.22%) | 23.45 | 23.20 | 145,605 |
| HSY | 182.19▲ | +1.42 (+0.79%) | 183.30 | 180.21 | 716,776 |
| HTAB | 19.21▼ | -0.05 (-0.26%) | 19.21 | 19.19 | 37,073 |
| HTB | 43.01▼ | -0.42 (-0.97%) | 43.61 | 43.01 | 35,171 |
| HTBK | 12.12▼ | -0.30 (-2.42%) | 12.44 | 12.12 | 734,389 |
| HTCO | 8.385▼ | -0.635 (-7.04%) | 8.97 | 8.20 | 55,759 |
| HTEC | 35.635▼ | -0.615 (-1.70%) | 35.86 | 35.601 | 4,614 |
| HTFL | 30.21▼ | -0.10 (-0.33%) | 30.86 | 29.62 | 807,888 |
| HTH | 34.14▼ | -0.31 (-0.90%) | 34.52 | 34.11 | 177,325 |
| HTHT | 46.98▼ | -1.37 (-2.83%) | 48.125 | 46.8711 | 1,281,074 |
| HTLM | 2.42▼ | -0.09 (-3.59%) | 2.51 | 2.321 | 5,167 |
| HTOO | 3.60▼ | -0.15 (-4.00%) | 3.74 | 3.55 | 41,264 |
| HTRB | 34.22▼ | -0.26 (-0.75%) | 34.245 | 34.19 | 148,913 |
| HTZ | 5.24▼ | -0.04 (-0.76%) | 5.28 | 5.16 | 3,926,233 |