Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPXE | 32.6282▼ | -0.2256 (-0.69%) | 32.85 | 32.6282 | 257 |
| FPXI | 68.79▼ | -0.8394 (-1.21%) | 69.4859 | 68.79 | 13,640 |
| FQAL | 81.54▼ | -0.32 (-0.39%) | 82.22 | 81.50 | 22,369 |
| FRA | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.722 | 85,935 |
| FRBT | 19.26▲ | +0.21 (+1.10%) | 20.145 | 18.62 | 135,160 |
| FRD | 33.97▼ | -0.12 (-0.35%) | 36.60 | 33.555 | 55,127 |
| FRGN | 30.49▼ | -0.089 (-0.29%) | 30.629 | 30.49 | 24,346 |
| FRGT | 3.51▼ | -0.31 (-8.12%) | 3.6775 | 3.401 | 51,232 |
| FRIZ | 26.454▼ | -0.1723 (-0.65%) | 26.454 | 26.454 | 100 |
| FRMI | 6.12▲ | +0.07 (+1.16%) | 6.24 | 5.875 | 9,229,386 |
| FRMM | 6.06▲ | +0.38 (+6.69%) | 6.30 | 5.52 | 439,083 |
| FRO | 36.93▲ | +0.44 (+1.21%) | 37.70 | 36.75 | 1,521,729 |
| FRPH | 23.66▼ | -0.37 (-1.54%) | 24.03 | 23.485 | 88,702 |
| FRTY | 21.9855▼ | -0.1818 (-0.82%) | 22.415 | 21.985 | 11,324 |
| FRWD | 30.3027▲ | +0.199 (+0.66%) | 30.77 | 30.3001 | 76,063 |
| FSBW | 43.02▼ | -1.01 (-2.29%) | 43.57 | 42.75 | 9,590 |
| FSCC | 35.4061▼ | -0.3139 (-0.88%) | 36.55 | 35.39 | 95,290 |
| FSCS | 36.9622▼ | -0.2178 (-0.59%) | 37.16 | 36.88 | 11,831 |
| FSEC | 43.58▼ | -0.12 (-0.27%) | 43.68 | 43.53 | 177,347 |
| FSEG | 27.1012▼ | -0.1407 (-0.52%) | 27.30 | 27.095 | 1,701 |
| FSEV | 26.61▼ | -0.1662 (-0.62%) | 26.61 | 26.61 | 100 |
| FSHP | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 7 |
| FSI | 5.85▼ | -0.09 (-1.52%) | 6.05 | 5.85 | 5,620 |
| FSK | 10.86▼ | -0.07 (-0.64%) | 10.95 | 10.685 | 1,703,328 |
| FSLR | 205.31▼ | -6.68 (-3.15%) | 215.2502 | 204.24 | 1,534,785 |
| FSM | 8.03▼ | -0.13 (-1.59%) | 8.174 | 8.00 | 3,639,664 |
| FSMB | 19.975▼ | -0.005 (-0.03%) | 19.98 | 19.97 | 71,114 |
| FSMD | 50.52▼ | -0.24 (-0.47%) | 51.04 | 50.4101 | 59,812 |
| FSML | 29.839▼ | -0.1837 (-0.61%) | 29.95 | 29.839 | 383 |
| FSP | 0.4747▼ | -0.0203 (-4.10%) | 0.4937 | 0.4701 | 118,300 |
| FSS | 114.16▼ | -2.47 (-2.12%) | 117.07 | 113.74 | 444,627 |
| FSTR | 41.68▼ | -0.25 (-0.60%) | 43.2999 | 41.1201 | 71,007 |
| FSUN | 35.07▼ | -0.36 (-1.02%) | 35.564 | 34.75 | 176,906 |
| FSYD | 48.58 | +0.00 (+0.00%) | 48.67 | 48.545 | 17,704 |
| FSZ | 81.0817▼ | -0.9773 (-1.19%) | 81.0817 | 81.0817 | 49 |
| FT | 8.01▼ | -0.03 (-0.37%) | 8.05 | 8.01 | 25,309 |
| FTAG | 29.0593▼ | -0.2709 (-0.92%) | 29.0599 | 29.0593 | 762 |
| FTAI | 199.71▼ | -7.75 (-3.74%) | 213.80 | 198.96 | 1,292,390 |
| FTBD | 48.825▼ | -0.1465 (-0.30%) | 48.97 | 48.75 | 4,050 |
| FTBI | 21.5302▼ | -0.0666 (-0.31%) | 21.60 | 21.5302 | 463 |
| FTC | 175.2934▼ | -0.9288 (-0.53%) | 178.105 | 175.2934 | 8,417 |
| FTCA | 7.345▼ | -0.01 (-0.14%) | 7.36 | 7.3402 | 62,812 |
| FTCB | 20.72▼ | -0.06 (-0.29%) | 20.77 | 20.705 | 471,915 |
| FTCE | 26.6289▼ | -0.0744 (-0.28%) | 26.719 | 26.6289 | 1,336 |
| FTCI | 3.85 | +0.00 (+0.00%) | 4.01 | 3.73 | 267,484 |
| FTCS | 96.46▼ | -0.48 (-0.50%) | 96.99 | 96.35 | 819,456 |
| FTDR | 74.87▼ | -0.82 (-1.08%) | 76.73 | 74.81 | 336,044 |
| FTEC | 270.28▲ | +0.15 (+0.06%) | 274.30 | 270.11 | 212,326 |
| FTEK | 1.48▼ | -0.05 (-3.27%) | 1.51 | 1.46 | 82,039 |
| FTFT | 1.36▼ | -0.01 (-0.73%) | 1.4191 | 1.32 | 39,662 |
| FTGS | 37.48▼ | -0.01 (-0.03%) | 37.7283 | 37.48 | 109,821 |
| FTH | 28.19▲ | +2.32 (+8.97%) | 28.99 | 25.99 | 122,149 |
| FTHB | 25.215▼ | -0.01 (-0.04%) | 25.23 | 25.20 | 326 |
| FTHF | 43.7017▼ | -0.1466 (-0.33%) | 44.035 | 43.645 | 10,977 |
| FTHI | 23.71▼ | -0.07 (-0.29%) | 23.91 | 23.705 | 553,496 |
| FTHM | 0.869▲ | +0.0039 (+0.45%) | 0.8703 | 0.8327 | 126,465 |
| FTI | 72.05▼ | -0.02 (-0.03%) | 73.32 | 72.02 | 2,570,186 |
| FTIF | 27.22▼ | -0.203 (-0.74%) | 27.3564 | 26.99 | 12,871 |
| FTK | 25.62▼ | -0.55 (-2.10%) | 26.48 | 24.98 | 286,508 |
| FTKI | 20.0615▲ | +0.0856 (+0.43%) | 20.10 | 20.0615 | 1,570 |
| FTLF | 11.00▼ | -0.06 (-0.54%) | 11.25 | 10.84 | 11,980 |
| FTLS | 74.66▼ | -0.04 (-0.05%) | 75.0699 | 74.45 | 61,578 |
| FTMA | 9.022▼ | -0.018 (-0.20%) | 9.08 | 9.02 | 58,911 |
| FTMH | 11.72▼ | -0.02 (-0.17%) | 11.77 | 11.72 | 150,001 |
| FTMN | 8.805▼ | -0.02 (-0.23%) | 8.838 | 8.80 | 40,928 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.95 | 9.91 | 94,799 |
| FTMU | 7.85▼ | -0.008 (-0.10%) | 7.87 | 7.84 | 115,268 |
| FTNJ | 8.7504▼ | -0.0196 (-0.22%) | 8.7799 | 8.7427 | 98,955 |
| FTNT | 160.36▼ | -1.25 (-0.77%) | 164.57 | 160.00 | 3,720,319 |
| FTNY | 7.88 | +0.00 (+0.00%) | 7.918 | 7.8711 | 109,747 |
| FTOH | 8.405▼ | -0.015 (-0.18%) | 8.43 | 8.39 | 39,875 |
| FTPA | 8.665▼ | -0.0235 (-0.27%) | 8.7114 | 8.65 | 93,322 |
| FTQI | 22.03▼ | -0.04 (-0.18%) | 22.25 | 22.02 | 362,014 |
| FTRB | 24.92▼ | -0.0566 (-0.23%) | 25.06 | 24.87 | 417,991 |
| FTRE | 17.73▼ | -0.03 (-0.17%) | 17.84 | 17.50 | 654,912 |
| FTRI | 16.0862▼ | -0.0888 (-0.55%) | 16.15 | 16.08 | 16,596 |
| FTV | 60.99▼ | -0.79 (-1.28%) | 61.70 | 60.89 | 1,807,607 |
| FTW | 12.08▼ | -0.10 (-0.82%) | 12.2499 | 12.02 | 53,186 |
| FTWO | 42.3354▼ | -0.2104 (-0.49%) | 42.64 | 42.3354 | 1,105 |
| FTXH | 38.0284▼ | -0.6175 (-1.60%) | 38.83 | 38.02 | 13,183 |
| FTXL | 228.38▲ | +1.64 (+0.72%) | 234.76 | 227.91 | 209,845 |
| FTXO | 42.0463▼ | -0.4537 (-1.07%) | 42.5099 | 41.9623 | 30,412 |
| FTXR | 44.54▼ | -0.5784 (-1.28%) | 45.40 | 44.4601 | 28,362 |
| FUBO | 9.42▼ | -0.30 (-3.09%) | 9.745 | 9.24 | 1,554,138 |
| FUL | 55.43▼ | -1.53 (-2.69%) | 56.57 | 55.31 | 686,289 |
| FUN | 17.39▼ | -0.14 (-0.80%) | 17.6167 | 16.83 | 1,919,067 |
| FUNC | 44.64▼ | -0.71 (-1.57%) | 45.09 | 44.00 | 18,950 |
| FUND | 9.76▼ | -0.16 (-1.61%) | 9.97 | 9.75 | 23,083 |
| FURY | 0.5101▼ | -0.0192 (-3.63%) | 0.53 | 0.5101 | 95,074 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.75 | 16.40 | 7,241 |
| FUSE | 0.9469▲ | +0.0268 (+2.91%) | 0.98 | 0.91 | 18,212 |
| FUTY | 57.94▼ | -0.34 (-0.58%) | 58.895 | 57.82 | 312,783 |
| FV | 69.46▼ | -0.2196 (-0.32%) | 70.42 | 68.935 | 38,340 |
| FVAL | 79.26▼ | -0.06 (-0.08%) | 79.645 | 79.13 | 17,894 |
| FVC | 40.045▼ | -0.1609 (-0.40%) | 40.41 | 40.045 | 3,984 |
| FVCB | 17.54▼ | -0.28 (-1.57%) | 17.96 | 17.495 | 86,041 |
| FWD | 127.25▼ | -0.10 (-0.08%) | 129.59 | 126.965 | 139,805 |
| FWDI | 4.17▲ | +0.155 (+3.86%) | 4.255 | 3.90 | 1,025,079 |
| FWONA | 91.17▼ | -2.71 (-2.89%) | 94.50 | 91.07 | 164,332 |
| FWONK | 99.20▼ | -3.00 (-2.94%) | 103.22 | 99.16 | 1,874,242 |