Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 23.8794▼ | -0.0647 (-0.27%) | 23.91 | 23.86 | 28,770 |
| HIDV | 86.6592▼ | -0.1576 (-0.18%) | 87.36 | 86.4699 | 3,686 |
| HIGH | 21.62▲ | +0.02 (+0.09%) | 21.6799 | 21.5601 | 8,029 |
| HII | 279.62▼ | -3.86 (-1.36%) | 285.9045 | 278.37 | 515,374 |
| HIMX | 15.73▼ | -1.045 (-6.23%) | 16.82 | 15.30 | 2,299,733 |
| HIMZ | 44.18▼ | -0.76 (-1.69%) | 47.07 | 41.18 | 267,760 |
| HIND | 2.10▼ | -0.02 (-0.94%) | 2.16 | 2.10 | 33,266 |
| HIO | 3.60 | +0.00 (+0.00%) | 3.61 | 3.59 | 269,134 |
| HIPS | 11.37▼ | -0.09 (-0.79%) | 11.44 | 11.35 | 50,589 |
| HIS | 24.6868▼ | -0.1087 (-0.44%) | 24.885 | 24.6669 | 20,471 |
| HIT | 0.9917▼ | -0.0073 (-0.73%) | 0.999 | 0.96 | 71,573 |
| HITI | 2.21▼ | -0.01 (-0.45%) | 2.255 | 2.21 | 641,489 |
| HIVE | 4.14▼ | -0.49 (-10.58%) | 4.68 | 4.01 | 29,539,851 |
| HIW | 28.91▼ | -0.62 (-2.10%) | 29.82 | 28.75 | 1,533,299 |
| HIX | 3.90▼ | -0.02 (-0.51%) | 3.935 | 3.88 | 448,711 |
| HKD | 1.56▼ | -0.11 (-6.59%) | 1.67 | 1.555 | 390,114 |
| HKIT | 0.2681▼ | -0.0225 (-7.74%) | 0.278 | 0.2512 | 2,606,050 |
| HKPD | 0.39▲ | +0.0298 (+8.27%) | 0.40 | 0.3321 | 114,182 |
| HL | 14.52▼ | -0.55 (-3.65%) | 14.8299 | 14.27 | 32,642,258 |
| HLAL | 69.6091▼ | -0.3609 (-0.52%) | 70.3557 | 69.25 | 43,834 |
| HLI | 138.00▼ | -2.60 (-1.85%) | 141.275 | 137.10 | 445,620 |
| HLIT | 14.54▼ | -0.12 (-0.82%) | 14.875 | 14.30 | 1,309,269 |
| HLLY | 2.44▲ | +0.01 (+0.41%) | 2.48 | 2.405 | 898,396 |
| HLNE | 73.79▼ | -1.84 (-2.43%) | 76.31 | 71.88 | 1,004,968 |
| HLT | 343.42▼ | -0.41 (-0.12%) | 350.37 | 342.67 | 2,867,410 |
| HLX | 8.57▼ | -0.26 (-2.94%) | 8.62 | 8.42 | 1,423,446 |
| HLXC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HMC | 25.76▲ | +0.18 (+0.70%) | 25.92 | 25.59 | 2,120,600 |
| HMH | 18.16▼ | -1.11 (-5.76%) | 19.10 | 17.80 | 319,671 |
| HMY | 14.59▼ | -0.82 (-5.32%) | 14.92 | 14.455 | 4,245,980 |
| HMYY | 7.0396▲ | +0.0196 (+0.28%) | 7.04 | 6.965 | 2,885 |
| HNDL | 22.7085▲ | +0.041 (+0.18%) | 22.785 | 22.66 | 17,400 |
| HNRG | 17.70▼ | -0.03 (-0.17%) | 17.87 | 16.95 | 981,126 |
| HODU | 11.6903▼ | -1.5497 (-11.70%) | 13.36 | 11.50 | 196,745 |
| HOLA | 54.8622▼ | -0.2807 (-0.51%) | 55.0799 | 54.73 | 86,582 |
| HOLD | 31.7311▼ | -0.6451 (-1.99%) | 31.7311 | 31.7311 | 61 |
| HOLO | 1.56▼ | -0.08 (-4.88%) | 1.645 | 1.555 | 482,199 |
| HON | 227.42▲ | +5.05 (+2.27%) | 228.81 | 223.71 | 3,945,224 |
| HOOD | 97.19▼ | -6.06 (-5.87%) | 104.27 | 96.295 | 30,048,764 |
| HOOG | 28.4644▼ | -3.7656 (-11.68%) | 32.84 | 27.96 | 387,790 |
| HOOX | 32.1913▼ | -4.2687 (-11.71%) | 36.17 | 31.65 | 57,509 |
| HOOY | 30.40▼ | -1.23 (-3.89%) | 32.01 | 30.04 | 218,308 |
| HOUR | 1.87▼ | -0.08 (-4.10%) | 1.98 | 1.86 | 25,339 |
| HOVR | 1.88▼ | -0.15 (-7.39%) | 2.02 | 1.87 | 2,095,736 |
| HOYY | 5.7124▼ | -0.1726 (-2.93%) | 5.91 | 5.6701 | 19,539 |
| HP | 32.76▼ | -2.83 (-7.95%) | 34.775 | 32.55 | 1,436,963 |
| HPAI | 0.577▼ | -0.033 (-5.41%) | 0.644 | 0.5648 | 108,399 |
| HPF | 15.66▼ | -0.13 (-0.82%) | 15.86 | 15.635 | 43,916 |
| HPI | 16.02▲ | +0.01 (+0.06%) | 16.11 | 16.00 | 38,668 |
| HPK | 6.78▼ | -0.40 (-5.57%) | 7.07 | 6.39 | 1,064,409 |
| HPP | 14.38▼ | -0.02 (-0.14%) | 14.775 | 13.92 | 638,687 |
| HPQ | 23.29▼ | -0.38 (-1.61%) | 23.67 | 22.87 | 14,798,796 |
| HPS | 14.28▼ | -0.05 (-0.35%) | 14.38 | 14.275 | 27,907 |
| HQGO | 63.8103▲ | +0.0658 (+0.10%) | 63.8103 | 63.8103 | 2 |
| HQI | 12.68▲ | +0.14 (+1.12%) | 13.87 | 12.365 | 10,287 |
| HQY | 85.00▲ | +0.08 (+0.09%) | 86.705 | 84.91 | 856,019 |
| HRI | 143.23▼ | -0.06 (-0.04%) | 146.84 | 141.34 | 575,096 |
| HRZN | 4.26▼ | -0.04 (-0.93%) | 4.34 | 4.20 | 728,814 |
| HSAI | 15.61▼ | -0.29 (-1.82%) | 16.12 | 15.50 | 1,766,865 |
| HSBC | 93.85▼ | -1.74 (-1.82%) | 94.62 | 93.58 | 1,653,664 |
| HSBH | 105.3615▼ | -1.6635 (-1.55%) | 105.80 | 105.3615 | 123 |
| HSCZ | 43.0669▲ | +0.1269 (+0.30%) | 43.175 | 42.87 | 27,843 |
| HSDT | 1.51 | +0.00 (+0.00%) | 1.585 | 1.48 | 242,930 |
| HSHP | 14.05▼ | -0.69 (-4.68%) | 14.59 | 14.00 | 133,801 |
| HSLV | 4.23▼ | -0.22 (-4.94%) | 4.35 | 4.08 | 580,986 |
| HST | 24.58▼ | -0.24 (-0.97%) | 25.13 | 24.34 | 12,250,845 |
| HTCO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.06 | 149,531 |
| HTGC | 15.15▼ | -0.03 (-0.20%) | 15.4176 | 15.07 | 1,018,537 |
| HTHT | 41.77▼ | -0.89 (-2.09%) | 43.265 | 41.29 | 1,387,859 |
| HTLD | 14.59▼ | -0.05 (-0.34%) | 14.66 | 14.48 | 507,565 |
| HTOO | 2.66▼ | -0.04 (-1.48%) | 2.86 | 2.66 | 9,274 |
| HTZ | 3.00▼ | -2.06 (-40.71%) | 3.98 | 2.95 | 98,013,377 |
| HUBC | 1.56▼ | -0.15 (-8.77%) | 1.6899 | 1.55 | 454,575 |
| HUBG | 43.00▼ | -0.19 (-0.44%) | 43.62 | 42.78 | 845,830 |
| HUDI | 0.8902▼ | -0.0296 (-3.22%) | 0.8902 | 0.8601 | 8,848 |
| HUIZ | 1.17▲ | +0.02 (+1.74%) | 1.192 | 1.17 | 1,712 |
| HUM | 361.64▲ | +2.51 (+0.70%) | 365.625 | 353.06 | 1,650,085 |
| HUMA | 0.6977▼ | -0.0027 (-0.39%) | 0.77 | 0.64 | 29,444,660 |
| HUN | 11.32▼ | -0.06 (-0.53%) | 11.445 | 10.96 | 6,544,653 |
| HURN | 96.53▲ | +0.99 (+1.04%) | 99.40 | 96.3501 | 203,638 |
| HUT | 116.10▼ | -4.41 (-3.66%) | 120.47 | 111.5101 | 3,845,443 |
| HUTG | 31.1745▼ | -2.3855 (-7.11%) | 33.05 | 29.10 | 48,805 |
| HUYA | 2.23▼ | -0.04 (-1.76%) | 2.285 | 2.225 | 922,045 |
| HVAC | 41.38▲ | +0.1146 (+0.28%) | 42.05 | 41.11 | 4,940 |
| HVII | 10.42▼ | -0.02 (-0.19%) | 10.44 | 10.42 | 27,540 |
| HWH | 1.35▼ | -0.08 (-5.59%) | 1.4499 | 1.33 | 37,635 |
| HWM | 276.06▲ | +0.93 (+0.34%) | 279.14 | 274.3095 | 2,839,192 |
| HXHX | 0.4522▲ | +0.016 (+3.67%) | 0.478 | 0.4412 | 128,659 |
| HXL | 95.48▼ | -0.64 (-0.67%) | 97.755 | 95.00 | 1,155,058 |
| HY | 35.94▼ | -0.82 (-2.23%) | 37.20 | 35.87 | 94,368 |
| HYBB | 46.6381▲ | +0.016 (+0.03%) | 46.67 | 46.62 | 4,439 |
| HYBI | 49.1261▼ | -0.0373 (-0.08%) | 49.2199 | 49.11 | 8,285 |
| HYBX | 29.725▲ | +0.015 (+0.05%) | 29.75 | 29.69 | 320 |
| HYDR | 51.99▼ | -1.64 (-3.06%) | 54.23 | 51.20 | 78,364 |
| HYDW | 46.745▲ | +0.0062 (+0.01%) | 46.79 | 46.73 | 1,522 |
| HYEM | 20.16▼ | -0.03 (-0.15%) | 20.23 | 20.14 | 116,534 |
| HYFI | 37.30 | +0.00 (+0.00%) | 37.40 | 37.30 | 17,338 |
| HYFM | 0.8505▼ | -0.0697 (-7.57%) | 0.95 | 0.8467 | 330,503 |
| HYG | 79.85▼ | -0.02 (-0.03%) | 79.99 | 79.84 | 38,786,408 |
| HYGH | 86.485▼ | -0.205 (-0.24%) | 86.80 | 86.46 | 38,628 |