Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKU | 52.8002▲ | +0.1149 (+0.22%) | 52.84 | 52.72 | 1,418 |
| FKWL | 2.75▼ | -0.11 (-3.85%) | 2.85 | 2.75 | 35,302 |
| FLAG | 27.6681▼ | -0.1129 (-0.41%) | 27.81 | 27.6681 | 475 |
| FLAU | 33.50▼ | -0.0367 (-0.11%) | 34.06 | 33.50 | 2,628 |
| FLAX | 35.961▲ | +0.6477 (+1.83%) | 36.2199 | 35.93 | 3,607 |
| FLBR | 21.27▼ | -0.18 (-0.84%) | 21.48 | 21.22 | 207,382 |
| FLC | 16.73▲ | +0.01 (+0.06%) | 16.90 | 16.71 | 10,986 |
| FLCA | 51.8671▲ | +0.0171 (+0.03%) | 52.295 | 51.83 | 12,980 |
| FLCB | 21.22▼ | -0.02 (-0.09%) | 21.28 | 21.215 | 244,752 |
| FLCC | 34.6131▼ | -0.0219 (-0.06%) | 34.86 | 34.6131 | 4,684 |
| FLCE | 30.5548▲ | +0.0144 (+0.05%) | 30.69 | 30.5548 | 12,234 |
| FLCG | 33.4957▼ | -0.0443 (-0.13%) | 33.91 | 33.4699 | 164,500 |
| FLCH | 21.54▼ | -0.13 (-0.60%) | 21.685 | 21.50 | 37,406 |
| FLCO | 21.2498▼ | -0.021 (-0.10%) | 21.30 | 21.2498 | 30,563 |
| FLCV | 34.7451▲ | +0.0176 (+0.05%) | 34.7451 | 34.7451 | 697 |
| FLD | 0.678▲ | +0.026 (+3.99%) | 0.7389 | 0.6634 | 1,308,197 |
| FLEE | 38.39▲ | +0.1204 (+0.31%) | 38.575 | 38.39 | 2,887 |
| FLEU | 35.1039▲ | +0.2241 (+0.64%) | 35.32 | 35.0101 | 3,959 |
| FLEX | 150.83▼ | -1.09 (-0.72%) | 158.70 | 149.74 | 6,588,717 |
| FLGB | 35.4533▲ | +0.0388 (+0.11%) | 35.64 | 35.40 | 49,879 |
| FLGR | 33.1982▲ | +0.0733 (+0.22%) | 33.30 | 33.1982 | 960 |
| FLGT | 18.31▼ | -0.84 (-4.39%) | 19.28 | 18.27 | 333,978 |
| FLGV | 20.11▼ | -0.025 (-0.12%) | 20.3021 | 20.11 | 25,261 |
| FLIN | 33.89▼ | -0.08 (-0.24%) | 34.06 | 33.865 | 381,696 |
| FLJH | 44.46▲ | +0.50 (+1.14%) | 44.485 | 44.37 | 16,731 |
| FLJP | 39.26▲ | +0.40 (+1.03%) | 39.425 | 39.185 | 1,029,882 |
| FLKR | 59.75▲ | +3.53 (+6.28%) | 60.71 | 58.96 | 1,212,504 |
| FLL | 2.42▼ | -0.03 (-1.22%) | 2.51 | 2.42 | 97,136 |
| FLLA | 26.28▼ | -0.165 (-0.62%) | 26.58 | 26.17 | 51,873 |
| FLMB | 23.8899▼ | -0.0101 (-0.04%) | 23.95 | 23.88 | 6,673 |
| FLMI | 25.03 | +0.00 (+0.00%) | 25.05 | 25.00 | 698,420 |
| FLMX | 36.58▼ | -0.1711 (-0.47%) | 37.045 | 36.58 | 14,505 |
| FLN | 24.2286▼ | -0.1751 (-0.72%) | 24.32 | 24.0301 | 3,206 |
| FLNC | 24.07▲ | +1.16 (+5.06%) | 25.58 | 22.85 | 10,143,995 |
| FLNG | 29.70▼ | -0.07 (-0.24%) | 30.01 | 29.55 | 433,088 |
| FLNT | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.2301 | 9,390 |
| FLOW | 38.633▲ | +0.0507 (+0.13%) | 38.633 | 38.633 | 400 |
| FLRG | 40.352▼ | -0.148 (-0.37%) | 40.80 | 40.33 | 19,501 |
| FLRT | 46.80 | +0.00 (+0.00%) | 46.8299 | 46.79 | 79,119 |
| FLS | 74.86▲ | +1.36 (+1.85%) | 75.21 | 73.48 | 1,356,329 |
| FLSA | 32.981▲ | +0.6493 (+2.01%) | 33.125 | 32.981 | 843 |
| FLSW | 42.2038▼ | -0.2186 (-0.52%) | 42.46 | 42.12 | 2,305 |
| FLTB | 50.03▼ | -0.0365 (-0.07%) | 50.18 | 50.0277 | 59,980 |
| FLTW | 98.39▲ | +2.53 (+2.64%) | 99.1325 | 97.79 | 340,349 |
| FLUD | 24.94▼ | -0.0196 (-0.08%) | 24.97 | 24.94 | 30,231 |
| FLUX | 1.00▲ | +0.0299 (+3.08%) | 1.06 | 1.00 | 105,408 |
| FLWS | 4.42▲ | +0.08 (+1.84%) | 4.45 | 4.24 | 339,332 |
| FLX | 2.27▼ | -0.01 (-0.44%) | 2.33 | 2.24 | 141,010 |
| FLXR | 38.97▲ | +0.01 (+0.03%) | 39.005 | 38.9534 | 421,013 |
| FLXS | 56.48▼ | -0.46 (-0.81%) | 57.90 | 55.51 | 59,157 |
| FLY | 36.18▲ | +0.08 (+0.22%) | 38.20 | 35.6842 | 4,213,024 |
| FLYE | 1.705▲ | +0.015 (+0.89%) | 1.77 | 1.62 | 18,840 |
| FLYW | 13.88▼ | -0.52 (-3.61%) | 14.36 | 13.85 | 2,044,442 |
| FMAT | 57.71▼ | -0.57 (-0.98%) | 58.51 | 57.685 | 45,890 |
| FMC | 11.10▼ | -0.54 (-4.64%) | 11.69 | 10.97 | 4,312,773 |
| FMCE | 27.6667▲ | +0.0614 (+0.22%) | 27.71 | 27.6667 | 702 |
| FMCX | 36.1124▲ | +0.0795 (+0.22%) | 36.20 | 36.1124 | 588 |
| FMDE | 39.25▼ | -0.07 (-0.18%) | 39.5694 | 39.1701 | 535,576 |
| FMED | 24.385▼ | -0.1745 (-0.71%) | 24.76 | 24.36 | 5,596 |
| FMET | 38.0687▲ | +0.4262 (+1.13%) | 38.385 | 38.021 | 4,825 |
| FMF | 51.16▲ | +0.11 (+0.22%) | 51.275 | 50.89 | 14,405 |
| FMKT | 21.7429▲ | +0.0229 (+0.11%) | 21.8971 | 21.7429 | 2,274 |
| FMN | 11.15▼ | -0.025 (-0.22%) | 11.22 | 11.14 | 15,885 |
| FMQQ | 11.088▼ | -0.0004 (+0.00%) | 11.095 | 11.088 | 1,454 |
| FMST | 1.55▲ | +0.05 (+3.33%) | 1.62 | 1.53 | 54,514 |
| FMTL | 34.8814▲ | +0.0138 (+0.04%) | 35.35 | 34.8814 | 3,935 |
| FMTM | 40.66▲ | +0.40 (+0.99%) | 41.0599 | 40.5537 | 143,896 |
| FMY | 11.53▼ | -0.0712 (-0.61%) | 11.65 | 11.53 | 2,531 |
| FN | 623.71▲ | +2.46 (+0.40%) | 657.90 | 620.03 | 741,223 |
| FND | 45.93▼ | -1.48 (-3.12%) | 48.035 | 45.86 | 3,756,161 |
| FNDA | 35.98▲ | +0.23 (+0.64%) | 36.2601 | 35.94 | 423,331 |
| FNDB | 30.10▲ | +0.07 (+0.23%) | 30.295 | 30.09 | 141,560 |
| FNDC | 48.5886▲ | +0.2086 (+0.43%) | 48.94 | 48.485 | 132,622 |
| FNDE | 40.22▲ | +0.18 (+0.45%) | 40.51 | 40.17 | 943,928 |
| FNDF | 53.05▲ | +0.45 (+0.86%) | 53.40 | 52.945 | 1,756,365 |
| FNDX | 30.82▲ | +0.08 (+0.26%) | 31.0501 | 30.8102 | 3,930,296 |
| FNGG | 232.586▲ | +4.7668 (+2.09%) | 235.6599 | 232.586 | 4,527 |
| FNGR | 0.6677▼ | -0.0833 (-11.09%) | 0.7405 | 0.66 | 930,814 |
| FNKO | 5.24▲ | +0.14 (+2.75%) | 5.32 | 5.08 | 591,595 |
| FNUC | 1.90▼ | -0.08 (-4.04%) | 2.10 | 1.86 | 737,743 |
| FNV | 214.75▼ | -3.99 (-1.82%) | 221.1871 | 213.28 | 1,230,236 |
| FNX | 139.4454▲ | +0.4554 (+0.33%) | 140.36 | 139.34 | 13,199 |
| FNY | 102.3686▲ | +0.5586 (+0.55%) | 103.44 | 102.0601 | 9,743 |
| FOA | 19.38▼ | -0.32 (-1.62%) | 19.85 | 19.1601 | 27,106 |
| FOF | 13.74 | +0.00 (+0.00%) | 13.89 | 13.64 | 24,894 |
| FOFO | 3.42▼ | -0.48 (-12.31%) | 4.88 | 3.30 | 302,056 |
| FOPC | 25.4585▲ | +0.0035 (+0.01%) | 25.47 | 25.455 | 3,867 |
| FORR | 6.83▼ | -0.17 (-2.43%) | 7.12 | 6.83 | 58,924 |
| FORTY | 129.50▲ | +3.50 (+2.78%) | 129.50 | 129.50 | 283 |
| FOSL | 4.04▲ | +0.08 (+2.02%) | 4.10 | 4.0002 | 514,021 |
| FOUR | 37.66▼ | -0.42 (-1.10%) | 38.58 | 37.3348 | 1,497,865 |
| FOXF | 17.66▲ | +0.25 (+1.44%) | 18.1699 | 17.42 | 681,160 |
| FOXY | 28.98▼ | -0.42 (-1.43%) | 29.14 | 28.8701 | 56,110 |
| FPA | 51.74▲ | +0.83 (+1.63%) | 51.91 | 51.30 | 4,125 |
| FPE | 17.90▼ | -0.01 (-0.06%) | 17.94 | 17.89 | 988,309 |
| FPEI | 19.20▼ | -0.01 (-0.05%) | 19.22 | 19.1926 | 129,024 |
| FPF | 17.86▲ | +0.02 (+0.11%) | 17.97 | 17.81 | 84,252 |
| FPI | 10.13▼ | -0.20 (-1.94%) | 10.43 | 10.13 | 379,637 |
| FPWR | 36.6924▼ | -0.4417 (-1.19%) | 37.33 | 36.6924 | 4,083 |
| FPX | 185.73▲ | +0.75 (+0.41%) | 188.22 | 185.275 | 51,257 |