Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMN | 8.20▲ | +0.10 (+1.23%) | 8.33 | 8.05 | 19,295,347 |
| LUNG | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.24 | 619,161 |
| LUNR | 22.85▲ | +0.13 (+0.57%) | 22.8955 | 21.21 | 15,272,221 |
| LVHD | 42.9915▼ | -0.0135 (-0.03%) | 43.205 | 42.865 | 64,384 |
| LVLU | 7.58▲ | +0.39 (+5.42%) | 7.91 | 6.94 | 14,549 |
| LVO | 6.21▼ | -0.14 (-2.20%) | 6.385 | 6.0909 | 28,936 |
| LVS | 48.72▲ | +0.59 (+1.23%) | 49.05 | 48.03 | 10,948,941 |
| LVWR | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.10 | 130,893 |
| LX | 2.00 | +0.00 (+0.00%) | 2.04 | 1.97 | 3,968,068 |
| LXEH | 1.22▼ | -0.11 (-8.27%) | 1.34 | 1.21 | 35,754 |
| LXU | 11.38▼ | -0.34 (-2.90%) | 11.60 | 11.21 | 512,543 |
| LYB | 60.07▼ | -1.74 (-2.82%) | 61.42 | 59.235 | 8,513,070 |
| LYEL | 12.74▲ | +0.22 (+1.76%) | 13.22 | 12.245 | 357,682 |
| LYV | 171.24▼ | -0.28 (-0.16%) | 174.07 | 169.66 | 3,220,602 |
| LZ | 5.50▼ | -0.07 (-1.26%) | 5.68 | 5.375 | 3,757,629 |
| LZMH | 1.35▼ | -0.14 (-9.40%) | 1.515 | 1.35 | 53,337 |
| M | 24.14▲ | +0.25 (+1.05%) | 24.74 | 24.025 | 3,953,248 |
| MA | 489.79▼ | -3.20 (-0.65%) | 495.99 | 488.92 | 3,396,168 |
| MAA | 132.50▼ | -0.61 (-0.46%) | 134.87 | 131.84 | 682,163 |
| MAAY | 6.6753▼ | -0.1057 (-1.56%) | 6.71 | 6.6309 | 6,039 |
| MAC | 23.63▲ | +0.63 (+2.74%) | 23.745 | 23.21 | 8,348,043 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAGN | 12.19▲ | +0.16 (+1.33%) | 12.265 | 11.88 | 216,958 |
| MAIN | 50.97▲ | +0.36 (+0.71%) | 51.43 | 50.6829 | 1,487,268 |
| MAIR | 38.13▲ | +0.69 (+1.84%) | 39.00 | 37.77 | 882,055 |
| MAMO | 0.94▼ | -0.07 (-6.93%) | 0.9999 | 0.9015 | 424,859 |
| MAN | 33.55▼ | -0.74 (-2.16%) | 34.35 | 33.29 | 539,170 |
| MANH | 132.28▲ | +0.19 (+0.14%) | 133.41 | 127.585 | 1,005,178 |
| MANU | 22.37▲ | +0.56 (+2.57%) | 22.42 | 21.96 | 262,257 |
| MAR | 396.20▲ | +1.59 (+0.40%) | 403.26 | 394.97 | 2,232,712 |
| MARB | 20.8794▼ | -0.0471 (-0.23%) | 20.91 | 20.8794 | 506 |
| MASK | 2.30▼ | -0.12 (-4.96%) | 2.39 | 2.1501 | 227,043 |
| MAT | 14.04▲ | +0.37 (+2.71%) | 14.33 | 13.66 | 8,175,757 |
| MATH | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 69,128 |
| MATV | 7.92▲ | +0.12 (+1.54%) | 8.01 | 7.78 | 365,925 |
| MATX | 191.24▼ | -2.33 (-1.20%) | 195.64 | 189.71 | 243,486 |
| MAXI | 8.945▼ | -0.1769 (-1.94%) | 9.1558 | 8.8701 | 10,992 |
| MB | 5.74▼ | -0.37 (-6.06%) | 6.30 | 5.00 | 20,078 |
| MBI | 6.08▼ | -0.03 (-0.49%) | 6.1098 | 6.00 | 249,670 |
| MBIN | 49.09▲ | +0.31 (+0.64%) | 49.93 | 48.86 | 325,370 |
| MBIO | 0.65▼ | -0.077 (-10.59%) | 0.727 | 0.65 | 86,046 |
| MBLY | 8.46▼ | -0.27 (-3.09%) | 8.80 | 8.38 | 10,436,117 |
| MBOX | 39.8475▼ | -0.2205 (-0.55%) | 40.13 | 39.8475 | 2,807 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.64 | 8.62 | 34,029 |
| MBSX | 26.75▲ | +0.225 (+0.85%) | 26.75 | 26.73 | 246 |
| MBUU | 27.25▲ | +0.30 (+1.11%) | 28.45 | 27.19 | 423,862 |
| MBWM | 53.75▲ | +0.49 (+0.92%) | 54.32 | 52.3901 | 197,855 |
| MC | 67.18▲ | +0.85 (+1.28%) | 67.6975 | 64.97 | 3,148,927 |
| MCB | 93.11▼ | -0.05 (-0.05%) | 95.44 | 93.11 | 147,480 |
| MCBS | 34.17▲ | +0.34 (+1.01%) | 34.51 | 33.91 | 100,384 |
| MCD | 278.61▼ | -5.21 (-1.84%) | 284.76 | 277.93 | 4,079,109 |
| MCHB | 14.66▲ | +0.01 (+0.07%) | 14.90 | 14.55 | 699,848 |
| MCHI | 52.77▼ | -0.23 (-0.43%) | 52.92 | 52.615 | 2,281,550 |
| MCHX | 1.46▼ | -0.03 (-2.01%) | 1.55 | 1.46 | 26,127 |
| MCK | 750.63▼ | -29.17 (-3.74%) | 778.01 | 747.40 | 2,438,636 |
| MCN | 5.55▼ | -0.03 (-0.54%) | 5.5999 | 5.54 | 109,567 |
| MCO | 450.67▼ | -5.55 (-1.22%) | 459.43 | 448.87 | 807,453 |
| MCR | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 74,727 |
| MCRP | 1.74▲ | +0.01 (+0.58%) | 1.87 | 1.5601 | 834,198 |
| MD | 23.61▲ | +0.06 (+0.25%) | 23.725 | 22.91 | 807,787 |
| MDAI | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.74 | 513,008 |
| MDB | 332.75▼ | -1.94 (-0.58%) | 336.34 | 314.558 | 2,883,459 |
| MDIA | 0.7606▼ | -0.017 (-2.19%) | 0.7959 | 0.75 | 37,808 |
| MDIV | 16.42▲ | +0.005 (+0.03%) | 16.54 | 16.41 | 53,843 |
| MDLN | 35.94▼ | -0.48 (-1.32%) | 36.69 | 35.27 | 13,953,900 |
| MDLZ | 60.12▼ | -0.74 (-1.22%) | 61.0165 | 59.77 | 20,948,629 |
| MDST | 28.57▲ | +0.06 (+0.21%) | 28.5999 | 28.05 | 88,521 |
| MDT | 79.34▲ | +1.20 (+1.54%) | 79.51 | 78.45 | 8,261,406 |
| MDV | 17.96▲ | +0.20 (+1.13%) | 17.96 | 17.82 | 41,833 |
| MDXH | 0.543▼ | -0.0187 (-3.33%) | 0.569 | 0.5416 | 326,081 |
| MDYV | 93.46▲ | +0.74 (+0.80%) | 93.80 | 93.16 | 41,739 |
| MED | 11.04▼ | -0.21 (-1.87%) | 11.41 | 11.01 | 504,024 |
| MEDI | 30.8503▼ | -0.2994 (-0.96%) | 30.95 | 30.83 | 1,091 |
| MEDP | 460.20▲ | +3.11 (+0.68%) | 463.34 | 447.9501 | 432,553 |
| MEDX | 33.8763▼ | -0.35 (-1.02%) | 33.895 | 33.8763 | 428 |
| MEGI | 15.10▲ | +0.04 (+0.27%) | 15.2674 | 15.02 | 81,539 |
| MEGL | 1.18▼ | -0.07 (-5.60%) | 1.29 | 1.151 | 33,760 |
| MEHA | 0.0063 | +0.00 (+0.00%) | 0.007 | 0.006 | 1,159,093 |
| MENS | 1.56▼ | -0.04 (-2.50%) | 1.6499 | 1.53 | 120,091 |
| MEOH | 53.18▼ | -1.99 (-3.61%) | 55.00 | 52.01 | 1,694,572 |
| MERC | 0.859▼ | -0.0246 (-2.78%) | 0.909 | 0.841 | 434,507 |
| MESH | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 44,554 |
| MET | 85.58▼ | -0.27 (-0.31%) | 87.69 | 85.38 | 2,636,628 |
| META | 577.22▲ | +9.64 (+1.70%) | 580.215 | 563.10 | 26,843,593 |
| METC | 13.99▼ | -0.54 (-3.72%) | 14.89 | 13.94 | 1,457,439 |
| METCB | 9.65▼ | -0.29 (-2.92%) | 10.13 | 9.57 | 57,257 |
| METD | 17.20▼ | -0.29 (-1.66%) | 17.61 | 17.13 | 421,421 |
| METU | 21.52▲ | +0.68 (+3.26%) | 21.755 | 20.515 | 3,498,010 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 26,717 |
| MFIC | 9.93▲ | +0.02 (+0.20%) | 10.03 | 9.84 | 1,006,331 |
| MFIN | 9.53▲ | +0.01 (+0.11%) | 9.69 | 9.38 | 81,790 |
| MFSV | 28.36▼ | -0.02 (-0.07%) | 28.67 | 28.34 | 353,942 |
| MFVL | 19.8156▼ | -0.0148 (-0.07%) | 19.845 | 19.73 | 6,151 |
| MGA | 65.35▲ | +0.46 (+0.71%) | 66.22 | 64.83 | 1,089,092 |
| MGEE | 75.92▲ | +0.19 (+0.25%) | 77.25 | 75.20 | 531,959 |
| MGIH | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.51 | 3,397 |
| MGLD | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.05 | 44,172 |
| MGM | 46.84▼ | -0.10 (-0.21%) | 48.18 | 46.71 | 5,356,995 |
| MGN | 0.1388▼ | -0.0013 (-0.93%) | 0.1467 | 0.1357 | 1,136,837 |
| MGNR | 51.05▼ | -0.455 (-0.88%) | 51.76 | 50.815 | 54,551 |