Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 41.62▲ | +0.05 (+0.12%) | 41.6599 | 41.42 | 172,612 |
| IDVY | 25.5604▲ | +0.1454 (+0.57%) | 25.6292 | 25.5604 | 1,341 |
| IDX | 10.47▲ | +0.03 (+0.29%) | 10.48 | 10.43 | 1,730 |
| IDYA | 34.26▼ | -1.80 (-4.99%) | 36.20 | 34.25 | 1,025,126 |
| IDYN | 29.9349▲ | +0.1107 (+0.37%) | 29.9349 | 29.85 | 190,696 |
| IE | 8.85▼ | -0.53 (-5.65%) | 9.43 | 8.83 | 3,987,512 |
| IEAG | 10.08▼ | -0.08 (-0.79%) | 10.13 | 10.07 | 246,022 |
| IEMG | 80.22▼ | -0.41 (-0.51%) | 80.22 | 79.63 | 9,865,086 |
| IESC | 280.04▼ | -7.75 (-2.69%) | 288.63 | 272.9499 | 294,579 |
| IFBD | 0.8513▼ | -0.0543 (-6.00%) | 0.8957 | 0.8481 | 85,725 |
| IFRX | 1.55▼ | -0.04 (-2.52%) | 1.605 | 1.54 | 367,525 |
| IFV | 24.294▲ | +0.181 (+0.75%) | 24.37 | 24.17 | 49,900 |
| IGAC | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 207 |
| IGBH | 24.56▼ | -0.05 (-0.20%) | 24.59 | 24.54 | 79,521 |
| IGC | 0.265▼ | -0.015 (-5.36%) | 0.271 | 0.26 | 398,362 |
| IGI | 15.21▼ | -0.04 (-0.26%) | 15.4499 | 15.21 | 19,529 |
| IGIC | 24.56▼ | -0.10 (-0.41%) | 24.99 | 24.44 | 43,107 |
| IGM | 170.37▲ | +0.06 (+0.04%) | 170.5151 | 168.46 | 214,130 |
| IGPT | 97.90▼ | -0.29 (-0.30%) | 98.00 | 95.82 | 288,600 |
| IHD | 7.41▲ | +0.01 (+0.14%) | 7.44 | 6.95 | 546,426 |
| IHE | 97.36▼ | -2.83 (-2.82%) | 99.595 | 97.23 | 117,180 |
| IHRT | 1.86▼ | -0.05 (-2.62%) | 1.955 | 1.845 | 719,710 |
| IHS | 8.42▲ | +0.01 (+0.12%) | 8.44 | 8.41 | 453,156 |
| IHT | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.14 | 32,300 |
| IHY | 20.78▲ | +0.02 (+0.10%) | 20.82 | 20.75 | 2,687 |
| IJH | 73.26▲ | +0.10 (+0.14%) | 73.46 | 72.6599 | 6,483,999 |
| IJK | 110.85▼ | -0.25 (-0.23%) | 111.32 | 109.94 | 736,314 |
| IJR | 137.60▲ | +0.13 (+0.09%) | 138.10 | 136.58 | 3,705,481 |
| IJS | 129.70▲ | +0.47 (+0.36%) | 130.05 | 128.79 | 261,166 |
| IJT | 161.92▼ | -0.38 (-0.23%) | 162.68 | 160.82 | 137,822 |
| IJUN | 31.1523▲ | +0.0103 (+0.03%) | 31.1523 | 31.1256 | 1,013 |
| IKT | 1.76▼ | -0.085 (-4.61%) | 1.875 | 1.73 | 1,163,500 |
| ILCG | 118.21▼ | -0.06 (-0.05%) | 118.28 | 117.41 | 74,289 |
| ILDR | 39.62▼ | -0.1902 (-0.48%) | 40.24 | 39.28 | 36,684 |
| ILIT | 11.44▼ | -0.31 (-2.64%) | 11.51 | 11.39 | 4,300 |
| ILLR | 0.0801▲ | +0.0121 (+17.79%) | 0.0801 | 0.0595 | 840,703 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 271.175▼ | -5.495 (-1.99%) | 276.85 | 267.27 | 1,893,800 |
| ILPT | 6.96▼ | -0.05 (-0.71%) | 7.13 | 6.87 | 362,628 |
| IMA | 4.24▼ | -0.01 (-0.24%) | 4.25 | 4.0549 | 10,117 |
| IMAR | 30.4192▲ | +0.0498 (+0.16%) | 30.45 | 30.395 | 1,357 |
| IMAY | 31.76▲ | +0.0636 (+0.20%) | 31.76 | 31.721 | 1,436 |
| IMCC | 1.36▼ | -0.10 (-6.85%) | 1.49 | 1.315 | 58,840 |
| IMCG | 96.21▼ | -0.09 (-0.09%) | 96.40 | 95.30 | 86,200 |
| IMCR | 27.82▼ | -1.22 (-4.20%) | 29.25 | 27.645 | 904,557 |
| IMDX | 2.99▼ | -0.18 (-5.68%) | 3.20 | 2.9425 | 312,971 |
| IMKTA | 85.33▼ | -0.16 (-0.19%) | 86.55 | 84.63 | 84,496 |
| IMMP | 3.57▼ | -0.10 (-2.72%) | 3.70 | 3.437 | 26,994 |
| IMMX | 8.69▼ | -0.56 (-6.05%) | 9.29 | 8.66 | 1,483,590 |
| IMNM | 17.58▼ | -1.57 (-8.20%) | 19.155 | 17.43 | 2,197,396 |
| IMNN | 1.07 | +0.00 (+0.00%) | 1.08 | 1.0069 | 39,584 |
| IMOM | 39.803▲ | +0.158 (+0.40%) | 39.88 | 39.72 | 4,400 |
| IMOS | 72.24▼ | -2.95 (-3.92%) | 72.665 | 69.52 | 95,650 |
| IMRN | 1.04 | +0.00 (+0.00%) | 1.10 | 1.00 | 195,721 |
| IMRX | 3.56▼ | -0.30 (-7.77%) | 3.86 | 3.545 | 733,136 |
| IMSR | 3.11▲ | +0.15 (+5.07%) | 3.17 | 2.79 | 2,617,332 |
| IMTM | 52.27▲ | +0.09 (+0.17%) | 52.36 | 52.04 | 337,706 |
| IMTX | 6.83▼ | -0.38 (-5.27%) | 7.28 | 6.80 | 890,734 |
| IMUX | 6.89▼ | -1.06 (-13.33%) | 8.14 | 6.825 | 571,863 |
| IMVT | 28.71▼ | -0.77 (-2.61%) | 29.64 | 28.70 | 1,242,632 |
| IMXI | 10.85▼ | -0.02 (-0.18%) | 11.22 | 10.70 | 908,719 |
| INAB | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.18 | 62,672 |
| INBK | 26.09▼ | -0.17 (-0.65%) | 26.38 | 25.89 | 29,474 |
| INBS | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.45 | 222,517 |
| INBX | 87.08▼ | -3.45 (-3.81%) | 92.455 | 85.795 | 271,309 |
| INCR | 5.03▲ | +0.08 (+1.62%) | 5.22 | 4.86 | 6,925 |
| INCY | 108.62▼ | -2.74 (-2.46%) | 111.675 | 107.7801 | 2,589,481 |
| INDB | 76.76▼ | -0.40 (-0.52%) | 78.16 | 76.32 | 362,938 |
| INDI | 2.215▼ | -0.11 (-4.73%) | 2.32 | 2.19 | 3,302,219 |
| INDO | 2.75▲ | +0.01 (+0.36%) | 2.77 | 2.71 | 223,389 |
| INDP | 2.39▼ | -0.05 (-2.05%) | 2.52 | 2.35 | 119,358 |
| INDV | 35.42▼ | -0.64 (-1.77%) | 36.26 | 35.19 | 1,819,746 |
| INFQ | 10.10▼ | -0.28 (-2.70%) | 10.265 | 10.02 | 5,664,037 |
| ING | 33.63▲ | +0.24 (+0.72%) | 33.98 | 33.475 | 2,055,153 |
| INIO | 18.31▼ | -0.30 (-1.61%) | 18.57 | 17.66 | 5,012,102 |
| INKT | 10.23▼ | -0.30 (-2.85%) | 10.65 | 10.12 | 6,941 |
| INLF | 2.63▼ | -0.15 (-5.40%) | 2.88 | 2.56 | 70,276 |
| INLX | 4.96▼ | -0.05 (-1.00%) | 4.96 | 4.65 | 11,400 |
| INM | 1.33▼ | -0.03 (-2.21%) | 1.365 | 1.33 | 28,065 |
| INMB | 1.68▼ | -0.10 (-5.62%) | 1.79 | 1.64 | 247,264 |
| INNV | 9.02▼ | -0.13 (-1.42%) | 9.23 | 8.945 | 457,325 |
| INO | 0.9982▼ | -0.1118 (-10.07%) | 1.11 | 0.95 | 8,451,064 |
| INOD | 58.38▼ | -1.53 (-2.55%) | 60.2544 | 58.29 | 722,241 |
| INRO | 37.4137▼ | -0.0388 (-0.10%) | 37.45 | 37.2851 | 87,594 |
| INSE | 3.62▼ | -0.14 (-3.72%) | 3.80 | 3.51 | 210,609 |
| INSG | 4.19▼ | -0.11 (-2.56%) | 4.279 | 4.085 | 150,172 |
| INSM | 96.79▼ | -1.77 (-1.80%) | 99.73 | 96.54 | 2,160,250 |
| INSP | 68.86▼ | -2.63 (-3.68%) | 72.46 | 68.62 | 842,412 |
| INTC | 102.81▲ | +1.46 (+1.44%) | 102.88 | 98.225 | 88,252,043 |
| INTJ | 2.77▼ | -0.02 (-0.72%) | 2.88 | 2.66 | 5,727 |
| INTS | 3.55▲ | +0.24 (+7.25%) | 4.04 | 3.0972 | 123,673 |
| INTT | 14.50▲ | +0.05 (+0.35%) | 14.54 | 14.0506 | 87,274 |
| INTW | 22.63▲ | +0.65 (+2.96%) | 22.68 | 20.68 | 4,668,972 |
| INTZ | 0.6492▲ | +0.0089 (+1.39%) | 0.6628 | 0.64 | 21,252 |
| INUV | 0.51▲ | +0.01 (+2.00%) | 0.53 | 0.50 | 51,000 |
| INV | 0.2422▼ | -0.0315 (-11.51%) | 0.2867 | 0.241 | 5,423,425 |
| INVA | 20.74▼ | -0.71 (-3.31%) | 21.55 | 20.705 | 811,108 |
| INVE | 2.37▼ | -0.01 (-0.42%) | 2.424 | 2.35 | 82,926 |
| INVZ | 0.295▼ | -0.001 (-0.34%) | 0.3049 | 0.291 | 2,000,655 |
| INYY | 34.95▲ | +0.67 (+1.95%) | 34.95 | 33.45 | 43,500 |