Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBB | 45.14▼ | -0.34 (-0.75%) | 45.30 | 45.135 | 26,300 |
| HYBI | 47.96▼ | -0.054 (-0.11%) | 48.10 | 47.83 | 28,600 |
| HYBX | 28.69▼ | -0.12 (-0.42%) | 28.71 | 28.63 | 4,304 |
| HYDR | 34.52▼ | -0.42 (-1.20%) | 36.02 | 34.21 | 62,800 |
| HYDW | 45.97▼ | -0.234 (-0.51%) | 46.09 | 45.95 | 6,600 |
| HYEM | 19.19▼ | -0.10 (-0.52%) | 19.23 | 19.155 | 207,036 |
| HYFI | 35.88▼ | -0.25 (-0.69%) | 35.99 | 35.87 | 33,300 |
| HYFM | 0.6676▼ | -0.0282 (-4.05%) | 0.7899 | 0.6651 | 58,471 |
| HYFT | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.0703 | 149,247 |
| HYG | 76.89▼ | -0.54 (-0.70%) | 77.26 | 76.89 | 47,096,474 |
| HYGH | 84.80▼ | -0.01 (-0.01%) | 85.05 | 84.79 | 28,800 |
| HYGV | 38.29▼ | -0.31 (-0.80%) | 38.45 | 38.27 | 125,300 |
| HYLB | 35.02▼ | -0.23 (-0.65%) | 35.1653 | 35.02 | 2,327,890 |
| HYLN | 3.09▼ | -0.16 (-4.92%) | 3.355 | 3.075 | 1,278,539 |
| HYLS | 39.66▼ | -0.08 (-0.20%) | 40.97 | 39.57 | 218,966 |
| HYMB | 23.91▼ | -0.14 (-0.58%) | 24.06 | 23.89 | 5,612,727 |
| HYMC | 16.33▼ | -0.09 (-0.55%) | 17.56 | 16.22 | 1,944,959 |
| HYNX | 16.83▼ | -0.32 (-1.87%) | 18.7357 | 16.53 | 361,187 |
| HYP | 23.627▼ | -1.523 (-6.06%) | 24.72 | 23.627 | 3,100 |
| HYPD | 2.97▼ | -0.25 (-7.76%) | 3.29 | 2.91 | 158,910 |
| HYPG | 29.33▼ | -2.63 (-8.23%) | 30.55 | 29.28 | 200,900 |
| HYPR | 0.7247▲ | +0.0071 (+0.99%) | 0.7395 | 0.71 | 198,424 |
| HYS | 89.32▼ | -0.66 (-0.73%) | 89.6447 | 89.29 | 406,307 |
| HYSA | 14.33▼ | -0.11 (-0.76%) | 14.41 | 14.31 | 26,158 |
| HYTI | 18.16▼ | -0.29 (-1.57%) | 18.29 | 18.16 | 35,572 |
| HYUP | 39.145▼ | -0.277 (-0.70%) | 39.245 | 39.145 | 987 |
| HYXF | 44.865▼ | -0.275 (-0.61%) | 44.96 | 44.80 | 10,000 |
| HYZD | 22.27 | +0.00 (+0.00%) | 22.32 | 22.18 | 141,607 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 35,305 |
| IACQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IAF | 12.39▼ | -0.11 (-0.88%) | 12.63 | 12.39 | 21,962 |
| IAG | 16.00▲ | +0.55 (+3.56%) | 16.215 | 15.73 | 4,793,904 |
| IALT | 29.41▼ | -0.06 (-0.20%) | 29.63 | 29.35 | 3,055,549 |
| IAM | 12.955▼ | -0.475 (-3.54%) | 13.55 | 12.02 | 402,363 |
| IAU | 74.15▲ | +1.23 (+1.69%) | 74.59 | 73.97 | 5,104,502 |
| IAUM | 39.30▲ | +0.60 (+1.55%) | 39.54 | 39.225 | 3,605,343 |
| IAUX | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.38 | 6,379,758 |
| IBAC | 10.81▼ | -0.05 (-0.46%) | 10.83 | 10.81 | 3,495 |
| IBAT | 35.911▼ | -0.116 (-0.32%) | 36.745 | 35.89 | 11,500 |
| IBCA | 24.44▼ | -0.14 (-0.57%) | 24.54 | 24.435 | 271,471 |
| IBCB | 23.98▼ | -0.09 (-0.37%) | 24.08 | 23.95 | 395,752 |
| IBDR | 24.17▼ | -0.06 (-0.25%) | 24.17 | 24.16 | 695,890 |
| IBDS | 24.07▼ | -0.085 (-0.35%) | 24.09 | 23.97 | 509,295 |
| IBDT | 24.95▼ | -0.10 (-0.40%) | 25.15 | 24.94 | 677,793 |
| IBDU | 22.74▼ | -0.11 (-0.48%) | 22.829 | 22.74 | 629,000 |
| IBDV | 21.26▼ | -0.10 (-0.47%) | 21.31 | 21.25 | 486,200 |
| IBDW | 20.20▼ | -0.11 (-0.54%) | 20.31 | 20.20 | 613,900 |
| IBDX | 24.29▼ | -0.13 (-0.53%) | 24.382 | 24.29 | 352,400 |
| IBDY | 24.75▼ | -0.13 (-0.52%) | 24.84 | 24.748 | 177,900 |
| IBDZ | 24.96▼ | -0.12 (-0.48%) | 25.055 | 24.9501 | 142,244 |
| IBEX | 44.72▼ | -0.01 (-0.02%) | 45.285 | 44.455 | 108,402 |
| IBG | 0.796▼ | -0.0539 (-6.34%) | 0.8801 | 0.796 | 26,627 |
| IBID | 25.895▼ | -0.04 (-0.15%) | 25.91 | 25.89 | 59,800 |
| IBIE | 25.775▼ | -0.05 (-0.19%) | 25.79 | 25.7741 | 58,333 |
| IBIT | 43.35▼ | -0.01 (-0.02%) | 44.15 | 43.2913 | 34,620,382 |
| IBKR | 74.83▼ | -2.07 (-2.69%) | 79.61 | 74.64 | 7,608,773 |
| IBLC | 34.051▼ | -1.358 (-3.84%) | 35.815 | 34.00 | 9,800 |
| IBM | 252.51▼ | -5.30 (-2.06%) | 259.87 | 252.36 | 5,592,891 |
| IBOT | 62.17▲ | +0.153 (+0.25%) | 63.16 | 62.05 | 11,100 |
| IBRX | 7.95▼ | -0.34 (-4.10%) | 8.39 | 7.93 | 9,019,629 |
| IBTG | 22.82▼ | -0.07 (-0.31%) | 22.83 | 22.82 | 321,400 |
| IBTH | 22.29▼ | -0.065 (-0.29%) | 22.29 | 22.28 | 672,400 |
| IBTI | 21.955▼ | -0.075 (-0.34%) | 21.96 | 21.94 | 533,400 |
| IBTJ | 21.355▼ | -0.07 (-0.33%) | 21.37 | 21.345 | 436,600 |
| IBUF | 31.47▲ | +0.053 (+0.17%) | 31.57 | 31.45 | 28,739 |
| ICAP | 25.49▼ | -0.45 (-1.73%) | 26.09 | 25.49 | 21,800 |
| ICCM | 0.8428▼ | -0.0273 (-3.14%) | 0.899 | 0.833 | 54,363 |
| ICHR | 36.84▼ | -2.06 (-5.30%) | 40.415 | 36.61 | 1,385,329 |
| ICL | 4.57▼ | -0.01 (-0.22%) | 4.635 | 4.56 | 2,289,403 |
| ICMB | 0.665▼ | -0.05 (-6.99%) | 0.76 | 0.64 | 204,570 |
| ICMO | 23.085▲ | +0.0148 (+0.06%) | 23.085 | 23.085 | 23 |
| ICOP | 47.58▲ | +0.77 (+1.64%) | 48.54 | 47.562 | 45,100 |
| ICPI | 50.365▼ | -0.306 (-0.60%) | 50.3899 | 50.35 | 6,084 |
| ICU | 2.19▼ | -0.05 (-2.23%) | 2.3799 | 2.12 | 70,212 |
| ICUI | 162.38▼ | -1.40 (-0.85%) | 167.325 | 161.41 | 309,977 |
| IDAI | 2.58▼ | -0.24 (-8.51%) | 2.80 | 2.54 | 35,484 |
| IDCC | 315.95▲ | +4.38 (+1.41%) | 321.1852 | 311.675 | 266,012 |
| IDEF | 30.18▲ | +0.09 (+0.30%) | 30.64 | 30.16 | 556,057 |
| IDEQ | 33.43 | +0.00 (+0.00%) | 33.78 | 33.37 | 436,229 |
| IDGT | 104.43▼ | -4.00 (-3.69%) | 107.34 | 104.20 | 31,300 |
| IDMO | 57.71▼ | -0.30 (-0.52%) | 58.525 | 57.71 | 486,745 |
| IDN | 2.27▼ | -0.095 (-4.02%) | 2.58 | 2.14 | 937,685 |
| IDNA | 41.70▼ | -1.06 (-2.48%) | 42.916 | 41.60 | 75,808 |
| IDR | 19.61▲ | +0.02 (+0.10%) | 20.91 | 19.61 | 217,671 |
| IDVO | 39.43▼ | -0.22 (-0.55%) | 40.0814 | 39.41 | 236,711 |
| IDVY | 25.0055▲ | +0.2079 (+0.84%) | 25.0055 | 25.0055 | 18 |
| IDX | 8.91▲ | +0.12 (+1.37%) | 9.02 | 8.83 | 52,200 |
| IDYA | 31.64▼ | -0.32 (-1.00%) | 32.445 | 31.10 | 789,934 |
| IDYN | 29.6689▲ | +0.0784 (+0.26%) | 29.83 | 29.6689 | 1,753 |
| IE | 7.56▼ | -0.16 (-2.07%) | 8.1899 | 7.5101 | 1,580,899 |
| IEMG | 74.38▲ | +0.13 (+0.18%) | 75.84 | 74.31 | 16,815,323 |
| IESC | 196.07▼ | -9.89 (-4.80%) | 209.00 | 194.32 | 438,290 |
| IEZ | 26.89▼ | -1.44 (-5.08%) | 28.19 | 26.845 | 878,249 |
| IFLO | 36.03▼ | -0.004 (-0.01%) | 36.28 | 36.03 | 26,100 |
| IFS | 46.55▼ | -0.51 (-1.08%) | 47.695 | 46.47 | 185,475 |
| IGAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| IGBH | 24.33▼ | -0.06 (-0.25%) | 24.4928 | 24.33 | 146,427 |
| IGC | 0.1929▲ | +0.0079 (+4.27%) | 0.20 | 0.1851 | 384,729 |
| IGCB | 44.01▼ | -0.186 (-0.42%) | 44.01 | 44.01 | 400 |
| IGD | 6.29▼ | -0.08 (-1.26%) | 6.36 | 6.25 | 314,381 |