Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMOM | 80.47▼ | -0.72 (-0.89%) | 80.66 | 79.62 | 160,970 |
| JMST | 50.89▼ | -0.023 (-0.05%) | 50.9299 | 50.88 | 570,247 |
| JNK | 95.61▲ | +0.15 (+0.16%) | 95.62 | 95.455 | 1,216,387 |
| JNUG | 114.75▼ | -5.40 (-4.49%) | 117.50 | 111.335 | 230,388 |
| JOB | 0.21▼ | -0.0016 (-0.76%) | 0.213 | 0.2069 | 315,938 |
| JOBY | 7.27▼ | -0.10 (-1.36%) | 7.385 | 6.99 | 35,391,467 |
| JOYT | 57.4941▲ | +0.0391 (+0.07%) | 57.56 | 57.40 | 19,550 |
| JPAN | 40.0154▼ | -0.8691 (-2.13%) | 40.24 | 39.8701 | 3,818 |
| JPC | 7.72▲ | +0.03 (+0.39%) | 7.81 | 7.70 | 674,616 |
| JPEF | 79.07▲ | +0.06 (+0.08%) | 79.3283 | 78.605 | 76,466 |
| JPFP | 48.605▼ | -0.14 (-0.29%) | 48.605 | 48.605 | 18 |
| JPRF | 49.8422▼ | -0.0178 (-0.04%) | 49.90 | 49.79 | 184,678 |
| JPXN | 96.6591▼ | -1.5529 (-1.58%) | 97.13 | 96.26 | 4,435 |
| JPY | 36.68▼ | -0.5309 (-1.43%) | 36.68 | 36.50 | 910 |
| JQC | 4.75 | +0.00 (+0.00%) | 4.77 | 4.75 | 455,540 |
| JRI | 12.91 | +0.00 (+0.00%) | 13.01 | 12.85 | 96,692 |
| JRSH | 4.53▼ | -0.03 (-0.66%) | 4.61 | 4.40 | 86,744 |
| JSMD | 93.23▼ | -1.5212 (-1.61%) | 94.15 | 91.84 | 91,814 |
| JSML | 87.6701▼ | -0.4374 (-0.50%) | 87.89 | 86.43 | 27,769 |
| JSPR | 0.633▼ | -0.0613 (-8.83%) | 0.67 | 0.60 | 530,949 |
| JTAI | 1.78▼ | -0.17 (-8.72%) | 1.84 | 1.75 | 199,959 |
| JTEK | 92.2715▼ | -1.9716 (-2.09%) | 92.69 | 89.85 | 473,012 |
| JUNS | 0.1097▼ | -0.0038 (-3.35%) | 0.11 | 0.0991 | 2,266,513 |
| JUSA | 66.77▲ | +0.07 (+0.10%) | 66.90 | 66.40 | 30,327 |
| JVA | 3.40▼ | -0.01 (-0.29%) | 3.45 | 3.385 | 34,262 |
| JWEL | 1.86▲ | +0.06 (+3.33%) | 1.86 | 1.86 | 488 |
| JXI | 84.95▼ | -0.52 (-0.61%) | 86.16 | 84.95 | 6,468 |
| JZXN | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.26 | 430,629 |
| KALA | 0.6602▼ | -0.0104 (-1.55%) | 0.6884 | 0.615 | 46,087 |
| KALU | 162.16▲ | +0.27 (+0.17%) | 163.50 | 158.00 | 301,445 |
| KAPA | 0.308▼ | -0.0018 (-0.58%) | 0.308 | 0.2901 | 289,219 |
| KARD | 20.99▼ | -0.24 (-1.13%) | 22.125 | 20.81 | 142,294 |
| KARS | 28.82▼ | -0.33 (-1.13%) | 28.94 | 28.47 | 8,689 |
| KAZR | 1.79▼ | -0.19 (-9.60%) | 2.0499 | 1.75 | 184,246 |
| KB | 115.74▼ | -2.48 (-2.10%) | 117.19 | 113.52 | 358,794 |
| KBA | 33.11▼ | -0.864 (-2.54%) | 33.205 | 33.0552 | 79,525 |
| KBAB | 7.61▲ | +0.02 (+0.26%) | 7.69 | 7.5501 | 4,036 |
| KBDU | 16.1069▼ | -0.0903 (-0.56%) | 16.1069 | 16.1069 | 11 |
| KCAI | 32.15▼ | -0.2651 (-0.82%) | 32.15 | 32.15 | 100 |
| KCCA | 16.70▲ | +0.16 (+0.97%) | 16.74 | 16.585 | 15,866 |
| KCHV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 9,289 |
| KDEF | 35.95▼ | -0.37 (-1.02%) | 36.55 | 34.8878 | 143,595 |
| KDK | 4.11▼ | -0.14 (-3.29%) | 4.24 | 3.97 | 797,016 |
| KEEL | 3.735▼ | -0.315 (-7.78%) | 3.88 | 3.54 | 30,930,843 |
| KELYB | 23.185▲ | +0.195 (+0.85%) | 23.185 | 23.185 | 654 |
| KEMQ | 24.7468▼ | -0.1972 (-0.79%) | 24.7613 | 24.56 | 2,481 |
| KEMX | 46.9566▼ | -0.9545 (-1.99%) | 47.15 | 46.34 | 10,104 |
| KEN | 67.42▼ | -2.52 (-3.60%) | 68.68 | 67.20 | 25,691 |
| KEP | 11.64▼ | -0.57 (-4.67%) | 11.78 | 11.53 | 1,169,227 |
| KEQU | 35.55▼ | -0.07 (-0.20%) | 35.839 | 35.55 | 2,771 |
| KEX | 145.39▲ | +0.31 (+0.21%) | 147.12 | 141.68 | 695,647 |
| KEY | 22.63▲ | +0.12 (+0.53%) | 22.68 | 22.45 | 7,667,338 |
| KEYS | 305.17▼ | -8.51 (-2.71%) | 309.99 | 295.60 | 1,503,024 |
| KEYY | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 2,467 |
| KF | 54.25▼ | -3.20 (-5.57%) | 54.9599 | 54.0001 | 29,490 |
| KG | 8.69▼ | -0.27 (-3.01%) | 9.19 | 8.54 | 17,170 |
| KGC | 23.51▼ | -0.41 (-1.71%) | 23.765 | 23.115 | 5,194,741 |
| KGEI | 4.86▼ | -0.18 (-3.57%) | 5.07 | 4.85 | 130,159 |
| KGS | 56.51▼ | -1.23 (-2.13%) | 57.96 | 54.515 | 1,885,852 |
| KIO | 11.03▲ | +0.10 (+0.91%) | 11.05 | 10.93 | 206,913 |
| KIQQ | 24.2672▼ | -0.1779 (-0.73%) | 24.2672 | 24.2672 | 9 |
| KLAC | 190.80▼ | -12.56 (-6.18%) | 195.99 | 186.75 | 17,199,188 |
| KLAG | 28.5369▼ | -3.4546 (-10.80%) | 29.60 | 26.76 | 103,667 |
| KLIC | 90.93▼ | -7.29 (-7.42%) | 93.65 | 87.01 | 1,155,572 |
| KLMN | 30.4707▲ | +0.0553 (+0.18%) | 30.4707 | 30.22 | 10,010 |
| KLMT | 34.028▲ | +0.0013 (+0.00%) | 34.028 | 34.028 | 300 |
| KLRA | 16.74▼ | -0.74 (-4.23%) | 17.66 | 16.68 | 539,499 |
| KLRS | 3.34▼ | -0.24 (-6.70%) | 3.69 | 3.265 | 118,211 |
| KLXE | 2.025▼ | -0.105 (-4.93%) | 2.21 | 2.00 | 110,364 |
| KMCA | 15.985▼ | -0.8327 (-4.95%) | 16.06 | 15.7205 | 3,021 |
| KMDA | 7.06▲ | +0.07 (+1.00%) | 7.07 | 6.89 | 77,780 |
| KMI | 31.61▼ | -0.14 (-0.44%) | 32.20 | 31.545 | 6,967,165 |
| KMLM | 29.23▼ | -0.11 (-0.37%) | 29.35 | 29.08 | 159,717 |
| KN | 35.91▼ | -1.45 (-3.88%) | 36.625 | 35.05 | 1,181,166 |
| KNCT | 184.188▼ | -3.7305 (-1.99%) | 184.525 | 181.22 | 4,139 |
| KNDI | 0.632▼ | -0.0111 (-1.73%) | 0.6524 | 0.62 | 22,044 |
| KNRG | 25.555▼ | -0.15 (-0.58%) | 25.58 | 25.52 | 18,745 |
| KNTK | 49.39▲ | +0.56 (+1.15%) | 49.855 | 48.493 | 965,602 |
| KNX | 70.16▼ | -0.57 (-0.81%) | 70.53 | 69.07 | 5,346,704 |
| KOD | 40.29▼ | -1.62 (-3.87%) | 42.59 | 38.86 | 740,297 |
| KOID | 35.50▼ | -0.67 (-1.85%) | 35.65 | 34.89 | 184,625 |
| KOMP | 65.57▼ | -0.46 (-0.70%) | 65.6781 | 64.39 | 62,438 |
| KOOL | 14.0503▼ | -0.0682 (-0.48%) | 14.0503 | 14.0101 | 1,156 |
| KOP | 50.20▲ | +0.59 (+1.19%) | 51.1299 | 48.89 | 86,390 |
| KOPN | 3.53▼ | -0.18 (-4.85%) | 3.55 | 3.35 | 4,203,740 |
| KORU | 14.15▼ | -3.06 (-17.78%) | 15.31 | 13.20 | 50,367,580 |
| KOS | 2.34▼ | -0.10 (-4.10%) | 2.475 | 2.30 | 12,696,396 |
| KOSS | 3.72▲ | +0.06 (+1.64%) | 3.7971 | 3.66 | 15,192 |
| KPHO | 20.868▲ | +0.2143 (+1.04%) | 20.868 | 20.865 | 157 |
| KPLT | 6.69▼ | -0.11 (-1.62%) | 6.89 | 6.41 | 12,189 |
| KPTI | 7.09 | +0.00 (+0.00%) | 7.14 | 6.75 | 478,978 |
| KQQQ | 28.1639▼ | -0.1742 (-0.61%) | 28.30 | 27.8501 | 43,136 |
| KRBN | 33.48▼ | -0.26 (-0.77%) | 33.57 | 33.311 | 7,434 |
| KRC | 38.66▼ | -0.75 (-1.90%) | 38.70 | 36.40 | 3,110,135 |
| KREF | 7.33▲ | +0.01 (+0.14%) | 7.4383 | 7.285 | 831,511 |
| KRG | 29.08▼ | -0.40 (-1.36%) | 29.63 | 29.04 | 1,747,384 |
| KRKR | 2.78▼ | -0.015 (-0.54%) | 2.91 | 2.70 | 5,840 |
| KRO | 6.19▲ | +0.06 (+0.98%) | 6.33 | 6.09 | 332,357 |
| KROS | 10.07▼ | -0.14 (-1.37%) | 10.42 | 9.83 | 162,818 |
| KRRO | 10.50▼ | -0.22 (-2.05%) | 10.93 | 10.20 | 153,987 |