Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICHR | 60.20▲ | +1.33 (+2.26%) | 60.80 | 57.50 | 543,125 |
| ICLN | 17.59▼ | -0.04 (-0.23%) | 17.78 | 17.54 | 8,750,671 |
| ICON | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.005 | 6,952 |
| ICUI | 182.84▲ | +0.31 (+0.17%) | 183.9999 | 181.0701 | 180,007 |
| IDA | 137.20▼ | -2.91 (-2.08%) | 141.00 | 137.125 | 310,129 |
| IDCC | 342.42▲ | +0.49 (+0.14%) | 344.925 | 334.83 | 155,891 |
| IDE | 13.25▲ | +0.02 (+0.15%) | 13.32 | 13.16 | 41,427 |
| IDEF | 33.56▼ | -0.23 (-0.68%) | 33.6808 | 33.38 | 403,386 |
| IDGT | 117.258▲ | +0.668 (+0.57%) | 117.43 | 116.655 | 17,849 |
| IDN | 2.95 | +0.00 (+0.00%) | 3.03 | 2.92 | 362,834 |
| IDU | 108.97▼ | -2.25 (-2.02%) | 111.45 | 108.94 | 68,803 |
| IDVY | 27.0446▲ | +0.1787 (+0.67%) | 27.0446 | 27.0446 | 24 |
| IEAG | 10.225▼ | -0.035 (-0.34%) | 10.26 | 10.22 | 7,225 |
| IEF | 92.82▼ | -0.18 (-0.19%) | 92.9699 | 92.765 | 4,312,490 |
| IEI | 116.41▼ | -0.14 (-0.12%) | 116.52 | 116.365 | 911,998 |
| IESC | 685.04▲ | +1.77 (+0.26%) | 697.98 | 656.7948 | 115,440 |
| IEX | 234.39▲ | +0.64 (+0.27%) | 235.715 | 232.75 | 478,908 |
| IEZ | 29.69▼ | -0.07 (-0.24%) | 30.15 | 29.465 | 100,187 |
| IFBD | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.82 | 19,205 |
| IFLN | 18.245▲ | +0.015 (+0.08%) | 18.26 | 18.21 | 23,648 |
| IGCB | 44.82▼ | -0.039 (-0.09%) | 44.82 | 44.82 | 100 |
| IGD | 6.56▼ | -0.06 (-0.91%) | 6.61 | 6.56 | 295,378 |
| IGF | 65.41▼ | -0.40 (-0.61%) | 66.20 | 65.36 | 480,921 |
| IGIB | 52.14▼ | -0.05 (-0.10%) | 52.1799 | 52.105 | 1,757,456 |
| IGIC | 26.63▲ | +0.32 (+1.22%) | 26.88 | 26.216 | 62,283 |
| IGLB | 47.79▼ | -0.08 (-0.17%) | 47.845 | 47.72 | 1,345,952 |
| IGM | 158.89▲ | +0.48 (+0.30%) | 159.46 | 157.9295 | 252,234 |
| IGPT | 91.87▲ | +0.15 (+0.16%) | 92.83 | 91.33 | 54,213 |
| IGR | 4.61 | +0.00 (+0.00%) | 4.66 | 4.61 | 347,555 |
| IGSB | 52.11▼ | -0.03 (-0.06%) | 52.14 | 52.09 | 1,143,945 |
| IH | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.23 | 8,923 |
| IHAK | 63.45▲ | +0.41 (+0.65%) | 63.53 | 62.105 | 141,349 |
| IHDG | 53.32▲ | +0.325 (+0.61%) | 53.38 | 53.18 | 78,792 |
| IHG | 159.91▲ | +0.17 (+0.11%) | 160.055 | 158.42 | 157,993 |
| IHRT | 2.79▼ | -0.105 (-3.63%) | 2.9773 | 2.775 | 529,850 |
| IHT | 1.51▼ | -0.05 (-3.21%) | 1.60 | 1.47 | 38,375 |
| IIGD | 24.37▼ | -0.015 (-0.06%) | 24.38 | 24.37 | 1,066 |
| III | 4.93 | +0.00 (+0.00%) | 4.99 | 4.89 | 132,269 |
| IIIN | 30.92▲ | +0.56 (+1.84%) | 31.03 | 30.45 | 121,768 |
| IIM | 12.45▼ | -0.11 (-0.88%) | 12.59 | 12.44 | 113,194 |
| IJH | 76.77▲ | +0.40 (+0.52%) | 76.92 | 76.425 | 4,553,894 |
| IJJ | 149.03▲ | +1.02 (+0.69%) | 149.125 | 148.415 | 160,871 |
| IJK | 115.45▲ | +0.43 (+0.37%) | 115.8055 | 114.95 | 215,267 |
| IJR | 147.31▲ | +0.94 (+0.64%) | 147.475 | 146.43 | 2,111,229 |
| IJS | 138.43▲ | +0.92 (+0.67%) | 138.53 | 137.605 | 105,810 |
| IJT | 173.90▲ | +1.05 (+0.61%) | 174.09 | 172.925 | 72,403 |
| IKT | 2.39▲ | +0.04 (+1.70%) | 2.415 | 2.37 | 297,795 |
| ILAG | 3.13 | +0.00 (+0.00%) | 3.3283 | 3.13 | 160 |
| ILCB | 106.214▲ | +0.5066 (+0.48%) | 106.416 | 106.00 | 11,163 |
| ILCG | 114.86▲ | +0.32 (+0.28%) | 115.30 | 114.455 | 41,816 |
| ILDR | 39.04▲ | +0.4608 (+1.19%) | 39.04 | 38.76 | 14,171 |
| ILLR | 0.9059▼ | -0.0284 (-3.04%) | 0.943 | 0.861 | 165,282 |
| ILPT | 8.30▼ | -0.04 (-0.48%) | 8.48 | 8.18 | 246,990 |
| ILTB | 47.08▼ | -0.125 (-0.26%) | 47.1655 | 47.0301 | 88,695 |
| IMA | 5.51▼ | -0.10 (-1.78%) | 6.205 | 5.51 | 19,714 |
| IMCB | 99.92▲ | +0.75 (+0.76%) | 99.9828 | 99.5994 | 20,715 |
| IMCC | 0.1128▼ | -0.0013 (-1.14%) | 0.1165 | 0.108 | 803,807 |
| IMCG | 98.10▲ | +0.96 (+0.99%) | 98.15 | 97.7103 | 97,271 |
| IMKTA | 84.94▲ | +0.12 (+0.14%) | 85.4301 | 83.81 | 123,189 |
| IMMP | 0.3861▼ | -0.005 (-1.28%) | 0.40 | 0.3823 | 113,891 |
| IMMR | 7.51▼ | -0.21 (-2.72%) | 7.78 | 7.50 | 467,356 |
| IMOM | 41.545▲ | +0.5081 (+1.24%) | 41.5866 | 41.44 | 11,845 |
| IMOS | 54.03▼ | -0.06 (-0.11%) | 54.49 | 52.48 | 67,706 |
| IMRN | 1.12▼ | -0.06 (-5.08%) | 1.175 | 1.12 | 7,263 |
| IMSR | 5.57▲ | +0.30 (+5.69%) | 5.60 | 5.345 | 1,173,811 |
| IMTB | 42.9249▼ | -0.0551 (-0.13%) | 42.97 | 42.92 | 12,372 |
| IMTM | 53.95▲ | +0.48 (+0.90%) | 54.09 | 53.8451 | 268,768 |
| IMTX | 8.93▲ | +0.38 (+4.44%) | 9.0499 | 8.60 | 601,490 |
| IMVP | 20.03▲ | +0.04 (+0.20%) | 20.07 | 20.03 | 21,119 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INBS | 2.51▼ | -0.14 (-5.28%) | 2.70 | 2.42 | 48,647 |
| INCE | 69.4225▲ | +0.2125 (+0.31%) | 69.84 | 69.395 | 5,366 |
| INCM | 29.58 | +0.00 (+0.00%) | 29.65 | 29.53 | 316,540 |
| INCO | 62.2844▼ | -0.1717 (-0.27%) | 62.43 | 62.25 | 29,290 |
| INCR | 0.8515▼ | -0.0175 (-2.01%) | 0.878 | 0.8515 | 8,383 |
| IND | 22.995▲ | +0.11 (+0.48%) | 22.995 | 22.995 | 99 |
| INDB | 83.73▲ | +0.22 (+0.26%) | 84.425 | 82.83 | 281,465 |
| INDH | 39.228▲ | +0.0089 (+0.02%) | 39.228 | 39.228 | 11 |
| INDI | 4.15▲ | +0.15 (+3.75%) | 4.28 | 3.96 | 8,314,209 |
| INDL | 45.20▲ | +0.1614 (+0.36%) | 45.35 | 45.1501 | 5,032 |
| INDO | 2.91▼ | -0.03 (-1.02%) | 2.97 | 2.85 | 186,716 |
| INDQ | 26.9073▼ | -0.0027 (-0.01%) | 26.9073 | 26.9073 | 7 |
| INDV | 36.87▼ | -0.91 (-2.41%) | 38.52 | 36.72 | 1,921,411 |
| INEO | 0.5191▼ | -0.0609 (-10.50%) | 0.5899 | 0.5041 | 53,215 |
| INFO | 28.0566▲ | +0.1205 (+0.43%) | 28.15 | 28.0299 | 40,915 |
| INFU | 12.21▲ | +0.01 (+0.08%) | 12.34 | 12.0001 | 99,972 |
| INFY | 11.94▲ | +0.11 (+0.93%) | 12.155 | 11.77 | 15,162,305 |
| ING | 34.84▲ | +0.34 (+0.99%) | 34.9355 | 34.73 | 1,332,791 |
| INGM | 27.50▲ | +0.22 (+0.81%) | 27.965 | 27.2803 | 545,075 |
| INGN | 5.61▲ | +0.01 (+0.18%) | 5.66 | 5.605 | 139,452 |
| INHD | 7.18▼ | -0.07 (-0.97%) | 7.19 | 7.13 | 68,203 |
| INIO | 23.16▲ | +0.16 (+0.70%) | 23.515 | 22.22 | 3,330,465 |
| INKM | 34.7247▼ | -0.0004 (+0.00%) | 34.78 | 34.7247 | 2,399 |
| INLF | 4.74▼ | -0.21 (-4.24%) | 4.86 | 4.6997 | 48,717 |
| INLX | 5.59▼ | -0.065 (-1.15%) | 5.59 | 5.545 | 2,027 |
| INM | 1.46▼ | -0.12 (-7.59%) | 1.615 | 1.45 | 71,528 |
| INMU | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.74 | 89,321 |
| INRO | 36.6724▲ | +0.1749 (+0.48%) | 36.73 | 36.595 | 2,904 |
| INSG | 4.39▲ | +0.37 (+9.20%) | 4.43 | 3.93 | 537,731 |
| INSM | 125.77▲ | +0.69 (+0.55%) | 127.20 | 124.82 | 1,124,427 |