Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBEX | 29.11▼ | -0.81 (-2.71%) | 29.8999 | 28.90 | 114,186 |
| IBFR | 50.3088▲ | +0.2032 (+0.41%) | 50.50 | 50.3088 | 4,870 |
| IBG | 1.05▼ | -0.09 (-7.89%) | 1.1586 | 1.05 | 113,228 |
| IBIO | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 371,523 |
| IBIT | 33.52▼ | -0.35 (-1.03%) | 34.655 | 32.84 | 73,266,891 |
| IBKR | 92.16▼ | -0.63 (-0.68%) | 95.28 | 91.79 | 3,070,852 |
| IBLC | 48.5413▼ | -1.1679 (-2.35%) | 49.2401 | 48.141 | 12,856 |
| IBM | 258.27▼ | -4.69 (-1.78%) | 268.7559 | 256.1001 | 8,471,073 |
| IBND | 31.02▼ | -0.01 (-0.03%) | 31.1199 | 31.02 | 72,588 |
| IBO | 0.476▼ | -0.0217 (-4.36%) | 0.5199 | 0.4471 | 85,795 |
| IBOT | 66.9301▲ | +1.2325 (+1.88%) | 67.08 | 66.465 | 15,851 |
| IBUF | 31.08▲ | +0.1715 (+0.55%) | 31.22 | 31.08 | 6,046 |
| ICAP | 28.327▲ | +0.017 (+0.06%) | 28.67 | 28.295 | 34,764 |
| ICE | 124.49▼ | -5.53 (-4.25%) | 130.20 | 124.33 | 6,537,981 |
| ICFI | 65.11▼ | -2.78 (-4.09%) | 69.125 | 64.95 | 260,887 |
| ICG | 0.69▼ | -0.046 (-6.25%) | 0.7359 | 0.67 | 34,959 |
| ICL | 4.98▼ | -0.09 (-1.78%) | 5.054 | 4.94 | 1,204,534 |
| ICLN | 20.29▼ | -0.19 (-0.93%) | 20.87 | 20.02 | 6,703,403 |
| ICMB | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.185 | 59,888 |
| ICOI | 9.62▼ | -0.45 (-4.47%) | 10.27 | 9.555 | 112,527 |
| ICON | 0.8936▲ | +0.0436 (+5.13%) | 0.9299 | 0.85 | 70,906 |
| ICOP | 49.00▲ | +0.8735 (+1.82%) | 49.525 | 48.39 | 110,470 |
| ICPY | 12.2103▼ | -0.0197 (-0.16%) | 12.26 | 12.19 | 62,696 |
| ICRC | 19.3182▼ | -0.5368 (-2.70%) | 19.69 | 19.3182 | 299 |
| ICU | 2.98▼ | -0.11 (-3.56%) | 3.09 | 2.96 | 52,101 |
| IDAI | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.175 | 223,171 |
| IDCC | 273.20▼ | -0.85 (-0.31%) | 275.7537 | 270.00 | 458,047 |
| IDE | 13.70▲ | +0.07 (+0.51%) | 13.8505 | 13.68 | 46,331 |
| IDEC | 34.175▲ | +0.1881 (+0.55%) | 34.175 | 34.175 | 200 |
| IDEF | 30.98▼ | -0.14 (-0.45%) | 31.46 | 30.95 | 757,435 |
| IDEQ | 34.91▲ | +0.32 (+0.93%) | 35.13 | 34.67 | 247,679 |
| IDEV | 88.57▲ | +0.69 (+0.79%) | 89.0423 | 88.24 | 1,114,431 |
| IDGT | 121.11▼ | -0.60 (-0.49%) | 124.13 | 120.245 | 343,617 |
| IDLV | 34.3815▲ | +0.1715 (+0.50%) | 34.52 | 34.375 | 47,996 |
| IDMO | 60.15▲ | +0.74 (+1.25%) | 60.57 | 59.87 | 560,572 |
| IDN | 4.05▼ | -0.06 (-1.46%) | 4.201 | 4.035 | 277,712 |
| IDOG | 41.47▲ | +0.26 (+0.63%) | 41.56 | 41.34 | 41,925 |
| IDR | 32.54▲ | +0.88 (+2.78%) | 32.99 | 31.011 | 201,300 |
| IDRV | 37.4924▼ | -0.4576 (-1.21%) | 37.96 | 37.38 | 32,578 |
| IDVO | 41.52▲ | +0.11 (+0.27%) | 41.85 | 41.286 | 181,713 |
| IDVY | 25.6039▼ | -0.104 (-0.40%) | 25.64 | 25.6039 | 314 |
| IDX | 10.43▲ | +0.12 (+1.16%) | 10.48 | 10.40 | 23,653 |
| IDYN | 29.8423▲ | +0.1973 (+0.67%) | 29.93 | 29.84 | 3,282 |
| IE | 9.35▼ | -0.04 (-0.43%) | 9.75 | 9.15 | 2,163,927 |
| IEMG | 82.17▲ | +0.72 (+0.88%) | 83.47 | 81.365 | 12,187,482 |
| IETH | 16.1313▼ | -0.2071 (-1.27%) | 16.1313 | 16.1313 | 52 |
| IEUS | 69.3271▲ | +0.3671 (+0.53%) | 69.76 | 69.31 | 2,404 |
| IEZ | 27.44▲ | +0.69 (+2.58%) | 27.49 | 26.72 | 6,315,034 |
| IFBD | 0.96▲ | +0.0399 (+4.34%) | 1.00 | 0.8802 | 7,044 |
| IFEB | 31.1736▲ | +0.1447 (+0.47%) | 31.2348 | 31.13 | 6,341 |
| IFF | 75.08▼ | -0.75 (-0.99%) | 77.06 | 74.71 | 1,125,313 |
| IFLN | 18.26▲ | +0.02 (+0.11%) | 18.2899 | 18.26 | 24,283 |
| IFLO | 33.0136▲ | +0.142 (+0.43%) | 33.19 | 32.98 | 9,390 |
| IFLR | 53.0988▲ | +0.4352 (+0.83%) | 53.4499 | 52.9839 | 228,193 |
| IFN | 11.41▼ | -0.16 (-1.38%) | 11.60 | 11.395 | 98,229 |
| IFS | 55.78▲ | +1.02 (+1.86%) | 55.99 | 54.1873 | 416,451 |
| IFV | 26.9231▲ | +0.2047 (+0.77%) | 27.14 | 26.85 | 30,675 |
| IGA | 9.69▼ | -0.01 (-0.10%) | 9.82 | 9.69 | 34,276 |
| IGBH | 24.615▼ | -0.015 (-0.06%) | 24.65 | 24.5716 | 98,762 |
| IGC | 0.2619▼ | -0.0065 (-2.42%) | 0.2735 | 0.26 | 628,388 |
| IGD | 6.13▼ | -0.07 (-1.13%) | 6.235 | 6.125 | 362,171 |
| IGGY | 28.459▲ | +0.2449 (+0.87%) | 28.459 | 28.459 | 100 |
| IGM | 158.36▲ | +1.16 (+0.74%) | 161.17 | 155.27 | 446,349 |
| IGME | 22.231▼ | -0.4414 (-1.95%) | 22.231 | 22.225 | 347 |
| IGOV | 40.9994▲ | +0.0294 (+0.07%) | 41.1075 | 40.995 | 143,567 |
| IGR | 4.50 | +0.00 (+0.00%) | 4.515 | 4.46 | 458,420 |
| IGTR | 34.4016▲ | +1.3527 (+4.09%) | 35.02 | 34.16 | 4,768 |
| IH | 1.38▼ | -0.02 (-1.43%) | 1.5299 | 1.37 | 6,252 |
| IHDG | 52.22▼ | -0.1556 (-0.30%) | 52.49 | 52.16 | 208,472 |
| IHY | 21.64▲ | +0.03 (+0.14%) | 21.75 | 21.63 | 6,935 |
| III | 4.06▼ | -0.04 (-0.98%) | 4.175 | 4.035 | 171,709 |
| IJAN | 37.895▲ | +0.1502 (+0.40%) | 38.01 | 37.87 | 32,429 |
| IJUN | 31.0761▲ | +0.1161 (+0.37%) | 31.1715 | 31.04 | 9,441 |
| ILCB | 101.70▲ | +0.09 (+0.09%) | 102.52 | 101.635 | 6,811 |
| ILCG | 113.55▲ | +0.25 (+0.22%) | 115.04 | 112.2417 | 46,085 |
| ILCV | 100.37▼ | -0.24 (-0.24%) | 101.2001 | 100.27 | 12,243 |
| ILDR | 37.49▲ | +0.0915 (+0.24%) | 38.42 | 37.1801 | 50,053 |
| ILF | 33.56▲ | +0.40 (+1.21%) | 33.745 | 33.15 | 3,025,387 |
| ILIT | 17.6554▼ | -0.3652 (-2.03%) | 17.86 | 17.47 | 44,954 |
| ILOW | 44.96▲ | +0.30 (+0.67%) | 45.135 | 44.8954 | 55,018 |
| ILS | 19.66▼ | -0.02 (-0.10%) | 19.69 | 19.66 | 48,536 |
| IMAR | 30.32▲ | +0.0976 (+0.32%) | 30.4099 | 30.32 | 1,937 |
| IMAX | 43.36▼ | -0.56 (-1.28%) | 44.74 | 43.19 | 1,075,809 |
| IMAY | 31.6392▲ | +0.1392 (+0.44%) | 31.715 | 31.6392 | 8,176 |
| IMCC | 0.1411▼ | -0.0192 (-11.98%) | 0.1529 | 0.122 | 1,588,971 |
| IMKTA | 88.28▼ | -1.90 (-2.11%) | 90.49 | 87.4901 | 119,986 |
| IMNN | 1.72▼ | -0.01 (-0.58%) | 1.83 | 1.70 | 48,230 |
| IMO | 113.28▲ | +0.78 (+0.69%) | 113.98 | 112.14 | 294,814 |
| IMOM | 43.2308▲ | +0.0944 (+0.22%) | 43.44 | 43.12 | 11,232 |
| IMOS | 58.90▼ | -3.90 (-6.21%) | 61.60 | 58.68 | 106,974 |
| IMPP | 4.88▼ | -0.05 (-1.01%) | 5.02 | 4.80 | 382,087 |
| IMRA | 17.09▲ | +0.0617 (+0.36%) | 17.23 | 16.80 | 3,486 |
| IMSR | 6.78▼ | -0.30 (-4.24%) | 7.28 | 6.671 | 1,960,883 |
| IMST | 6.77▼ | -0.56 (-7.64%) | 7.3495 | 6.77 | 19,226 |
| IMTE | 0.46▼ | -0.0455 (-9.00%) | 0.4931 | 0.46 | 41,494 |
| IMTM | 53.04▲ | +0.79 (+1.51%) | 53.2702 | 52.61 | 390,629 |
| IMTX | 9.525▼ | -0.495 (-4.94%) | 10.27 | 9.51 | 249,537 |
| IMVP | 20.12▼ | -0.18 (-0.89%) | 20.18 | 20.0001 | 29,038 |
| IMXI | 13.85▲ | +0.54 (+4.06%) | 14.01 | 13.54 | 809,702 |
| INAB | 1.36▼ | -0.1199 (-8.10%) | 1.50 | 1.34 | 80,749 |