Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEIG | 40.602▼ | -0.223 (-0.55%) | 40.66 | 40.602 | 230 |
| FEIM | 68.32▼ | -4.10 (-5.66%) | 74.279 | 67.12 | 144,530 |
| FELC | 41.32▼ | -1.13 (-2.66%) | 42.20 | 41.24 | 1,033,090 |
| FELE | 98.56▲ | +0.48 (+0.49%) | 99.24 | 97.325 | 297,860 |
| FELG | 43.37▼ | -1.54 (-3.43%) | 44.58 | 43.24 | 504,753 |
| FELV | 38.99▼ | -0.83 (-2.08%) | 39.64 | 38.98 | 97,293 |
| FEM | 31.3024▼ | -1.5548 (-4.73%) | 32.01 | 31.20 | 89,590 |
| FEMB | 28.93▼ | -0.36 (-1.23%) | 29.44 | 28.84 | 42,052 |
| FEMD | 35.7022▼ | -0.986 (-2.69%) | 35.76 | 35.7022 | 2,480 |
| FEMG | 25.6453▼ | -0.7396 (-2.80%) | 26.0699 | 25.6453 | 905 |
| FEMR | 40.1292▼ | -2.8608 (-6.65%) | 41.54 | 40.045 | 59,187 |
| FEMS | 44.875▼ | -2.065 (-4.40%) | 46.00 | 44.80 | 133,494 |
| FEMV | 25.63▼ | -0.4859 (-1.86%) | 25.63 | 25.63 | 100 |
| FEMY | 0.3064▼ | -0.0508 (-14.22%) | 0.35 | 0.2854 | 2,568,873 |
| FENC | 8.70▼ | -0.46 (-5.02%) | 9.14 | 8.57 | 169,981 |
| FENG | 1.61 | +0.00 (+0.00%) | 1.62 | 1.61 | 10,712 |
| FENI | 39.30▼ | -1.10 (-2.72%) | 40.00 | 39.185 | 1,445,464 |
| FENY | 31.95▼ | -0.69 (-2.11%) | 32.60 | 31.925 | 1,442,653 |
| FEOE | 52.57▼ | -1.65 (-3.04%) | 53.69 | 52.4448 | 456,175 |
| FEP | 57.99▼ | -1.55 (-2.60%) | 58.98 | 57.88 | 10,522 |
| FEPI | 44.10▼ | -1.67 (-3.65%) | 45.59 | 43.95 | 337,837 |
| FER | 66.81▲ | +0.35 (+0.53%) | 67.67 | 66.47 | 3,021,467 |
| FESM | 44.31▼ | -1.47 (-3.21%) | 45.40 | 44.09 | 662,755 |
| FET | 50.41▼ | -3.23 (-6.02%) | 53.41 | 49.945 | 98,538 |
| FEUS | 80.3381▼ | -2.1243 (-2.58%) | 81.57 | 80.26 | 1,332 |
| FEUZ | 67.1849▼ | -1.4351 (-2.09%) | 68.0567 | 67.1849 | 1,062 |
| FEX | 133.9173▼ | -3.0667 (-2.24%) | 136.06 | 133.5523 | 20,875 |
| FEZ | 66.88▼ | -1.54 (-2.25%) | 68.015 | 66.61 | 2,054,166 |
| FFA | 22.46▼ | -0.58 (-2.52%) | 22.8999 | 22.46 | 33,859 |
| FFAI | 0.3024▼ | -0.0308 (-9.24%) | 0.3356 | 0.295 | 15,361,938 |
| FFC | 15.91▲ | +0.02 (+0.13%) | 15.916 | 15.795 | 152,317 |
| FFIU | 21.8472▼ | -0.0866 (-0.39%) | 21.94 | 21.8472 | 928 |
| FFIV | 393.35▼ | -15.31 (-3.75%) | 406.265 | 393.05 | 433,067 |
| FFLS | 22.7599▼ | -0.5497 (-2.36%) | 22.7599 | 22.70 | 4,867 |
| FFND | 31.6367▼ | -0.7688 (-2.37%) | 32.20 | 31.53 | 5,518 |
| FFOX | 27.917▼ | -0.603 (-2.11%) | 28.19 | 27.82 | 26,341 |
| FFTY | 39.13▼ | -3.16 (-7.47%) | 41.20 | 39.00 | 66,148 |
| FFUT | 59.8044▼ | -0.2406 (-0.40%) | 60.785 | 59.5201 | 10,608 |
| FGD | 33.13▼ | -0.51 (-1.52%) | 33.53 | 33.0301 | 139,791 |
| FGDL | 57.45▼ | -2.1758 (-3.65%) | 58.73 | 57.45 | 20,545 |
| FGL | 1.77▼ | -0.14 (-7.33%) | 1.90 | 1.7401 | 71,907 |
| FGM | 63.8407▼ | -1.1843 (-1.82%) | 64.37 | 63.8407 | 2,873 |
| FGNX | 6.25▼ | -0.70 (-10.07%) | 6.71 | 6.20 | 91,391 |
| FGSI | 20.1266▼ | -0.324 (-1.58%) | 20.16 | 20.1217 | 369 |
| FGSM | 33.7819▼ | -0.8357 (-2.41%) | 34.1201 | 33.7819 | 646 |
| FHTX | 3.73▼ | -0.01 (-0.27%) | 3.80 | 3.62 | 118,963 |
| FHYS | 23.055▼ | -0.058 (-0.25%) | 23.08 | 23.055 | 7,759 |
| FIAX | 17.57▼ | -0.025 (-0.14%) | 17.59 | 17.5601 | 4,202 |
| FICO | 1,137.33▼ | -29.37 (-2.52%) | 1,184.10 | 1,134.2721 | 199,376 |
| FICS | 40.3534▼ | -0.3169 (-0.78%) | 40.70 | 40.23 | 18,772 |
| FID | 21.9549▼ | -0.4101 (-1.83%) | 22.15 | 21.90 | 15,696 |
| FIDI | 27.72▼ | -0.38 (-1.35%) | 28.015 | 27.61 | 69,395 |
| FIDU | 94.11▼ | -1.45 (-1.52%) | 95.368 | 93.6301 | 62,807 |
| FIEE | 4.405▼ | -0.105 (-2.33%) | 5.099 | 4.40 | 8,806 |
| FIG | 21.75▼ | -0.76 (-3.38%) | 22.66 | 21.26 | 15,535,250 |
| FIGB | 42.69▼ | -0.11 (-0.26%) | 42.71 | 42.65 | 50,930 |
| FIGG | 21.36▼ | -1.64 (-7.13%) | 22.9199 | 20.44 | 260,784 |
| FIGR | 28.49▼ | -2.83 (-9.04%) | 30.855 | 28.07 | 5,746,510 |
| FIGX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FIIG | 20.60▼ | -0.102 (-0.49%) | 20.66 | 20.595 | 124,863 |
| FINS | 12.71▼ | -0.09 (-0.70%) | 12.8579 | 12.59 | 30,326 |
| FINT | 35.0967▼ | -1.2969 (-3.56%) | 35.70 | 35.0967 | 1,477 |
| FINV | 4.93▼ | -0.18 (-3.52%) | 5.12 | 4.905 | 667,051 |
| FINX | 23.6524▼ | -1.2876 (-5.16%) | 24.43 | 23.40 | 80,522 |
| FIP | 4.16▼ | -0.16 (-3.70%) | 4.37 | 4.09 | 701,673 |
| FIS | 40.95▼ | -0.53 (-1.28%) | 41.98 | 40.615 | 4,579,390 |
| FISR | 25.36▼ | -0.18 (-0.70%) | 25.45 | 25.35 | 3,331,797 |
| FISV | 54.43▼ | -1.80 (-3.20%) | 55.83 | 53.475 | 6,771,400 |
| FITE | 109.136▼ | -7.284 (-6.26%) | 114.725 | 108.26 | 23,644 |
| FIVA | 37.51▼ | -1.10 (-2.85%) | 38.33 | 37.50 | 75,822 |
| FIVE | 190.465▼ | -1.705 (-0.89%) | 196.86 | 190.38 | 2,110,816 |
| FIVN | 23.52▼ | -0.94 (-3.84%) | 24.94 | 22.6001 | 3,354,309 |
| FIVY | 23.8184▼ | -1.3897 (-5.51%) | 24.70 | 23.63 | 19,298 |
| FIX | 1,843.9399▼ | -70.7101 (-3.69%) | 1,926.8409 | 1,825.23 | 365,626 |
| FIXD | 43.4381▼ | -0.1783 (-0.41%) | 43.78 | 43.41 | 385,842 |
| FIXT | 37.405▼ | -0.105 (-0.28%) | 37.4368 | 37.37 | 5,866 |
| FIYY | 24.495▼ | -0.04 (-0.16%) | 24.495 | 24.495 | 15 |
| FJET | 8.30▼ | -1.27 (-13.27%) | 9.7487 | 8.05 | 2,653,730 |
| FJP | 74.47▼ | -2.31 (-3.01%) | 76.5399 | 74.4272 | 7,897 |
| FKU | 52.6853▼ | -1.3615 (-2.52%) | 53.93 | 52.6853 | 3,851 |
| FKWL | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.77 | 29,287 |
| FLAG | 27.781▼ | -0.222 (-0.79%) | 27.781 | 27.781 | 100 |
| FLAU | 33.5367▼ | -1.1255 (-3.25%) | 33.89 | 33.5367 | 5,947 |
| FLAX | 35.3133▼ | -2.5422 (-6.72%) | 35.985 | 35.27 | 9,193 |
| FLBR | 21.45▼ | -0.595 (-2.70%) | 21.82 | 21.4435 | 107,312 |
| FLC | 16.72▼ | -0.11 (-0.65%) | 16.88 | 16.67 | 24,149 |
| FLCA | 51.85▼ | -1.29 (-2.43%) | 52.73 | 51.745 | 53,126 |
| FLCB | 21.24▼ | -0.09 (-0.42%) | 21.2601 | 21.23 | 324,402 |
| FLCC | 34.635▼ | -0.8717 (-2.46%) | 35.27 | 34.6316 | 11,136 |
| FLCE | 30.5404▼ | -0.7052 (-2.26%) | 30.975 | 30.5404 | 1,665 |
| FLCG | 33.54▼ | -1.07 (-3.09%) | 34.45 | 33.489 | 29,630 |
| FLCH | 21.67▼ | -0.56 (-2.52%) | 21.965 | 21.575 | 129,824 |
| FLCO | 21.2708▼ | -0.1042 (-0.49%) | 21.3192 | 21.26 | 29,038 |
| FLCV | 34.7275▼ | -0.579 (-1.64%) | 35.15 | 34.705 | 6,976 |
| FLD | 0.652▼ | -0.0499 (-7.11%) | 0.7645 | 0.56 | 196,114 |
| FLEE | 38.2696▼ | -0.7654 (-1.96%) | 38.72 | 38.17 | 4,158 |
| FLEU | 34.8798▼ | -0.7806 (-2.19%) | 35.45 | 34.75 | 1,698 |
| FLEX | 151.92▼ | -7.59 (-4.76%) | 157.4099 | 149.30 | 5,223,283 |
| FLGB | 35.4145▼ | -0.3955 (-1.10%) | 35.74 | 35.31 | 43,232 |
| FLGR | 33.1249▼ | -0.8269 (-2.44%) | 33.70 | 33.124 | 2,389 |