Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 8.84▲ | +0.01 (+0.11%) | 8.95 | 8.815 | 51,396 |
| GNTA | 0.9101▼ | -0.0121 (-1.31%) | 0.94 | 0.8612 | 38,473 |
| GNTX | 22.87▼ | -0.13 (-0.57%) | 23.21 | 22.83 | 1,741,480 |
| GO | 8.79▼ | -0.08 (-0.90%) | 9.07 | 8.73 | 5,206,954 |
| GOAI | 3.96▼ | -0.03 (-0.75%) | 4.485 | 3.751 | 81,099 |
| GOAU | 52.14▲ | +0.96 (+1.88%) | 53.59 | 51.39 | 25,399 |
| GOEX | 100.28▲ | +0.93 (+0.94%) | 102.77 | 99.20 | 23,820 |
| GOF | 11.82▲ | +0.05 (+0.42%) | 11.8961 | 11.715 | 1,717,161 |
| GOLD | 56.01▼ | -0.37 (-0.66%) | 58.43 | 56.01 | 575,984 |
| GOLF | 99.54▲ | +0.11 (+0.11%) | 100.47 | 97.47 | 297,494 |
| GOOG | 303.45▼ | -0.11 (-0.04%) | 305.46 | 300.80 | 19,892,189 |
| GOOGL | 303.13▼ | -0.45 (-0.15%) | 305.465 | 300.75 | 29,310,644 |
| GOOS | 11.80▲ | +0.08 (+0.68%) | 11.90 | 11.57 | 355,641 |
| GOOY | 13.58▲ | +0.05 (+0.37%) | 13.642 | 13.46 | 345,366 |
| GORO | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.37 | 1,450,786 |
| GOTU | 2.18▲ | +0.09 (+4.31%) | 2.20 | 2.11 | 583,317 |
| GOU | 22.3084▲ | +0.0584 (+0.26%) | 22.56 | 22.00 | 25,307 |
| GOVI | 27.9039▼ | -0.0561 (-0.20%) | 27.95 | 27.89 | 106,930 |
| GP | 1.1058▼ | -0.0242 (-2.14%) | 1.15 | 1.09 | 28,303 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| GPC | 115.64▼ | -0.78 (-0.67%) | 117.05 | 115.205 | 1,280,783 |
| GPCR | 63.13▲ | +0.095 (+0.15%) | 64.99 | 62.55 | 621,804 |
| GPI | 326.56▲ | +4.08 (+1.27%) | 330.22 | 322.145 | 108,261 |
| GPIQ | 51.75▲ | +0.68 (+1.33%) | 51.91 | 51.23 | 1,060,159 |
| GPIX | 52.29▲ | +0.34 (+0.65%) | 52.41 | 51.92 | 942,279 |
| GPK | 11.19▼ | -0.09 (-0.80%) | 11.475 | 11.035 | 5,686,531 |
| GPN | 77.57▼ | -0.13 (-0.17%) | 78.11 | 76.39 | 2,836,504 |
| GPRF | 50.9852▲ | +0.0842 (+0.17%) | 50.99 | 50.9852 | 1,051 |
| GPT | 31.4226▲ | +0.3983 (+1.28%) | 31.4226 | 31.32 | 762 |
| GPZ | 22.40▲ | +0.49 (+2.24%) | 22.46 | 21.9723 | 204,058 |
| GQGU | 27.20▲ | +0.005 (+0.02%) | 27.2182 | 26.94 | 84,066 |
| GQI | 57.39▲ | +0.50 (+0.88%) | 57.45 | 56.99 | 18,516 |
| GQQQ | 30.4643▲ | +0.3949 (+1.31%) | 30.53 | 30.33 | 17,071 |
| GQRE | 64.36▲ | +0.30 (+0.47%) | 64.36 | 63.70 | 16,706 |
| GRAB | 4.10▲ | +0.02 (+0.49%) | 4.145 | 4.01 | 44,425,171 |
| GRAF | 10.695▼ | -0.015 (-0.14%) | 10.76 | 10.66 | 9,800 |
| GRAG | 8.8434▲ | +0.1216 (+1.39%) | 8.88 | 8.55 | 7,923 |
| GRBK | 71.78▼ | -0.03 (-0.04%) | 71.95 | 70.7201 | 156,778 |
| GRCE | 3.87▼ | -0.06 (-1.53%) | 4.0199 | 3.8001 | 350,399 |
| GRDX | 2.48▼ | -0.07 (-2.75%) | 2.841 | 2.31 | 176,459 |
| GREK | 66.74▲ | +2.88 (+4.51%) | 66.93 | 65.99 | 116,768 |
| GRF | 10.59▼ | -0.11 (-1.03%) | 10.75 | 10.537 | 1,474 |
| GRFS | 8.66▲ | +0.02 (+0.23%) | 8.72 | 8.5815 | 379,365 |
| GRI | 2.40▲ | +0.12 (+5.26%) | 2.41 | 2.2661 | 36,290 |
| GRID | 170.91▲ | +1.65 (+0.97%) | 171.4899 | 169.29 | 439,549 |
| GRIN | 29.925▲ | +0.5668 (+1.93%) | 29.925 | 29.77 | 885 |
| GRMN | 251.18▲ | +0.49 (+0.20%) | 253.11 | 248.23 | 1,050,704 |
| GRNB | 24.3182▼ | -0.0018 (-0.01%) | 24.36 | 24.30 | 33,287 |
| GRND | 11.24▼ | -0.08 (-0.71%) | 11.45 | 11.14 | 795,859 |
| GRNJ | 26.89▲ | +0.31 (+1.17%) | 26.98 | 26.505 | 332,805 |
| GROV | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.27 | 137,216 |
| GROW | 3.31▲ | +0.05 (+1.53%) | 3.41 | 3.26 | 10,580 |
| GROY | 4.41▼ | -0.02 (-0.45%) | 4.5283 | 4.285 | 3,361,607 |
| GRPM | 122.123▼ | -0.087 (-0.07%) | 122.5046 | 121.84 | 10,026 |
| GRPZ | 28.5158▲ | +0.1388 (+0.49%) | 28.5158 | 28.5158 | 10 |
| GRRR | 11.48▼ | -0.01 (-0.09%) | 11.73 | 11.18 | 485,680 |
| GRVY | 64.20▲ | +1.56 (+2.49%) | 64.6299 | 62.34 | 41,049 |
| GRX | 9.90▲ | +0.05 (+0.51%) | 9.90 | 9.8126 | 26,097 |
| GS | 867.25▲ | +4.67 (+0.54%) | 878.68 | 860.00 | 2,080,143 |
| GSAT | 61.30▲ | +0.87 (+1.44%) | 63.58 | 60.3207 | 542,730 |
| GSBC | 62.78▲ | +0.08 (+0.13%) | 63.54 | 62.63 | 71,814 |
| GSC | 57.84▲ | +0.135 (+0.23%) | 58.18 | 57.74 | 8,340 |
| GSEU | 47.2395▲ | +0.5256 (+1.13%) | 47.2395 | 46.91 | 13,404 |
| GSHD | 50.74▼ | -1.52 (-2.91%) | 52.90 | 50.69 | 301,404 |
| GSHR | 10.35▼ | -0.01 (-0.10%) | 10.41 | 10.32 | 1,807 |
| GSIB | 51.9263▲ | +0.3668 (+0.71%) | 51.93 | 51.50 | 4,673 |
| GSIE | 45.04▲ | +0.46 (+1.03%) | 45.06 | 44.63 | 1,024,709 |
| GSIG | 47.702▼ | -0.017 (-0.04%) | 47.702 | 47.702 | 100 |
| GSIW | 0.0616▼ | -0.0284 (-31.56%) | 0.0675 | 0.0564 | 2,997,515 |
| GSJY | 51.0522▲ | +1.0858 (+2.17%) | 51.0522 | 50.415 | 6,501 |
| GSK | 56.83▼ | -0.24 (-0.42%) | 57.03 | 56.29 | 3,467,032 |
| GSKH | 80.3746▼ | -0.1674 (-0.21%) | 80.3746 | 80.20 | 104 |
| GSL | 40.22▲ | +0.07 (+0.17%) | 40.52 | 39.43 | 487,041 |
| GSLC | 132.05▲ | +0.82 (+0.62%) | 132.412 | 131.11 | 204,774 |
| GSPY | 37.2472▲ | +0.302 (+0.82%) | 37.2472 | 37.2472 | 138 |
| GSRF | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 23,100 |
| GSSC | 78.8152▲ | +0.8402 (+1.08%) | 78.935 | 78.04 | 25,654 |
| GSUN | 0.94▲ | +0.011 (+1.18%) | 0.9955 | 0.87 | 44,167 |
| GSY | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.23 | 366,301 |
| GT | 8.00▲ | +0.09 (+1.14%) | 8.075 | 7.86 | 5,287,136 |
| GTBP | 0.4545▼ | -0.0154 (-3.28%) | 0.4888 | 0.445 | 863,566 |
| GTEK | 42.16▲ | +0.858 (+2.08%) | 42.16 | 41.27 | 4,372 |
| GTEN | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 72,415 |
| GTES | 26.24▼ | -0.13 (-0.49%) | 26.90 | 26.09 | 1,688,334 |
| GTLB | 25.05▼ | -1.65 (-6.18%) | 25.14 | 23.10 | 23,331,824 |
| GTN.A | 10.42▼ | -0.025 (-0.24%) | 10.91 | 10.08 | 11,060 |
| GTO | 47.635▼ | -0.075 (-0.16%) | 47.6758 | 47.625 | 170,778 |
| GTPE | 53.3851▲ | +0.5609 (+1.06%) | 53.49 | 53.305 | 1,231 |
| GTR | 25.8829▲ | +0.1579 (+0.61%) | 25.91 | 25.7899 | 2,128 |
| GTX | 19.52▲ | +0.43 (+2.25%) | 19.589 | 19.21 | 2,303,611 |
| GUG | 15.97▲ | +0.06 (+0.38%) | 16.04 | 15.88 | 69,964 |
| GUMI | 50.335 | +0.00 (+0.00%) | 50.35 | 50.335 | 800 |
| GUNR | 54.14▲ | +0.04 (+0.07%) | 54.435 | 53.77 | 564,164 |
| GURE | 4.20▼ | -0.3703 (-8.10%) | 4.663 | 4.15 | 37,547 |
| GURU | 61.4531▲ | +0.5662 (+0.93%) | 61.4531 | 61.24 | 1,431 |
| GUSA | 59.4732▲ | +0.484 (+0.82%) | 59.4732 | 59.345 | 4,205 |
| GUSE | 41.0222▲ | +0.3522 (+0.87%) | 41.07 | 40.68 | 3,377 |
| GV | 0.7601▲ | +0.0102 (+1.36%) | 0.8393 | 0.75 | 128,505 |
| GVA | 132.45▲ | +0.52 (+0.39%) | 132.895 | 131.34 | 447,932 |
| GVH | 1.22▲ | +0.01 (+0.83%) | 1.2434 | 1.181 | 41,160 |