Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGEI | 3.82▲ | +0.03 (+0.79%) | 3.92 | 3.72 | 105,400 |
| KGRN | 27.38▼ | -0.19 (-0.69%) | 27.52 | 27.16 | 6,841 |
| KHYB | 24.65▼ | -0.02 (-0.08%) | 24.661 | 24.63 | 3,500 |
| KIDZ | 0.0914▼ | -0.003 (-3.18%) | 0.0952 | 0.0831 | 5,635,280 |
| KIO | 11.47▼ | -0.06 (-0.52%) | 11.5443 | 11.46 | 261,976 |
| KIQQ | 23.892▼ | -0.019 (-0.08%) | 23.892 | 23.892 | 100 |
| KITT | 0.7477▼ | -0.0824 (-9.93%) | 0.8289 | 0.7477 | 3,606,098 |
| KJD | 15.4062▼ | -0.5367 (-3.37%) | 15.42 | 15.4062 | 575 |
| KKR | 87.68▼ | -5.94 (-6.34%) | 92.21 | 86.35 | 21,843,000 |
| KLAR | 13.56▼ | -0.58 (-4.10%) | 14.50 | 13.525 | 6,564,829 |
| KLC | 3.50▼ | -0.31 (-8.14%) | 3.75 | 3.465 | 1,018,158 |
| KLIC | 69.72▼ | -1.01 (-1.43%) | 70.59 | 68.24 | 656,500 |
| KLIP | 27.83▼ | -0.21 (-0.75%) | 28.00 | 27.74 | 59,840 |
| KLMN | 28.09▼ | -0.14 (-0.50%) | 28.185 | 28.0204 | 35,606 |
| KLRS | 10.46▼ | -0.10 (-0.95%) | 10.6538 | 10.10 | 27,104 |
| KLXY | 26.6559▼ | -0.5889 (-2.16%) | 26.67 | 26.6559 | 598 |
| KMDA | 8.70▼ | -0.21 (-2.36%) | 8.8838 | 8.62 | 52,141 |
| KMLI | 9.97▲ | +0.165 (+1.68%) | 10.11 | 9.57 | 100,089 |
| KMTS | 23.28▼ | -1.27 (-5.17%) | 24.83 | 22.85 | 183,407 |
| KMX | 43.17▲ | +0.31 (+0.72%) | 43.69 | 41.43 | 2,943,200 |
| KN | 27.17▼ | -0.75 (-2.69%) | 27.57 | 26.90 | 384,624 |
| KNDI | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 48,770 |
| KNRG | 26.0301▼ | -0.0299 (-0.11%) | 26.07 | 26.02 | 7,935 |
| KNRX | 1.10▼ | -0.10 (-8.33%) | 1.21 | 1.06 | 134,370 |
| KNSA | 44.49▲ | +1.00 (+2.30%) | 44.56 | 43.04 | 545,835 |
| KOD | 26.80▼ | -1.18 (-4.22%) | 27.19 | 26.005 | 959,995 |
| KODK | 7.32▼ | -0.21 (-2.79%) | 7.49 | 7.24 | 510,127 |
| KOID | 36.25▼ | -0.07 (-0.19%) | 36.28 | 36.0101 | 52,266 |
| KOKU | 122.4098▼ | -0.5798 (-0.47%) | 122.4098 | 122.4098 | 204 |
| KOMP | 62.26▼ | -1.14 (-1.80%) | 62.50 | 61.67 | 87,062 |
| KOOL | 13.42▼ | -0.08 (-0.59%) | 13.42 | 13.3401 | 17,136 |
| KOPN | 2.21▼ | -0.11 (-4.74%) | 2.25 | 2.13 | 1,847,525 |
| KOSS | 4.13▲ | +0.05 (+1.23%) | 4.13 | 4.01 | 26,200 |
| KOYN | 10.031▼ | -0.009 (-0.09%) | 10.035 | 10.03 | 484 |
| KPDD | 9.2898▼ | -0.2962 (-3.09%) | 9.5699 | 9.28 | 42,609 |
| KPLT | 6.16▼ | -0.24 (-3.75%) | 6.45 | 5.88 | 40,780 |
| KPRO | 28.01▼ | -0.055 (-0.20%) | 28.01 | 28.01 | 15 |
| KPTI | 9.41▲ | +0.06 (+0.64%) | 9.555 | 9.02 | 529,989 |
| KQQQ | 25.70▼ | -0.15 (-0.58%) | 25.70 | 25.49 | 40,396 |
| KRBN | 29.32▼ | -0.36 (-1.21%) | 29.76 | 29.31 | 44,938 |
| KRC | 29.82▼ | -2.20 (-6.87%) | 31.53 | 29.72 | 3,852,900 |
| KRE | 66.77▼ | -3.62 (-5.14%) | 69.28 | 66.16 | 44,560,100 |
| KRKR | 3.561▲ | +0.056 (+1.60%) | 3.7433 | 3.50 | 1,106 |
| KRMA | 43.4475▼ | -0.2287 (-0.52%) | 43.4475 | 43.30 | 1,800 |
| KRMD | 4.77▼ | -0.18 (-3.64%) | 5.12 | 4.77 | 138,913 |
| KRNT | 15.29▼ | -0.31 (-1.99%) | 15.81 | 15.20 | 194,682 |
| KRNY | 7.65▼ | -0.33 (-4.14%) | 7.84 | 7.60 | 351,940 |
| KRO | 5.81▲ | +0.16 (+2.83%) | 5.85 | 5.50 | 261,846 |
| KROS | 14.19▼ | -0.84 (-5.59%) | 15.11 | 13.975 | 349,659 |
| KRT | 24.65▼ | -0.24 (-0.96%) | 24.8899 | 24.6017 | 42,971 |
| KRYP | 20.9249▼ | -0.9751 (-4.45%) | 20.9249 | 20.9249 | 1,651 |
| KSA | 37.17▲ | +0.04 (+0.11%) | 37.205 | 36.92 | 1,204,901 |
| KSCP | 3.97▼ | -0.41 (-9.36%) | 4.2796 | 3.93 | 252,806 |
| KSPI | 70.59▼ | -0.70 (-0.98%) | 71.46 | 70.05 | 593,782 |
| KSS | 16.37▼ | -1.08 (-6.19%) | 17.16 | 16.17 | 4,710,481 |
| KT | 23.80▼ | -0.17 (-0.71%) | 24.00 | 23.63 | 1,509,100 |
| KTB | 65.21▼ | -1.47 (-2.20%) | 65.9099 | 63.89 | 643,024 |
| KTCC | 2.88▼ | -0.10 (-3.36%) | 2.95 | 2.866 | 27,867 |
| KTEC | 14.44▼ | -0.10 (-0.69%) | 14.50 | 14.4104 | 44,356 |
| KTOS | 86.18▼ | -5.96 (-6.47%) | 86.40 | 84.00 | 13,304,700 |
| KULR | 2.81▼ | -0.12 (-4.10%) | 2.86 | 2.76 | 768,638 |
| KURE | 17.56▲ | +0.05 (+0.29%) | 17.73 | 17.49 | 101,041 |
| KUST | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.13 | 91,600 |
| KVLE | 26.56▼ | -0.50 (-1.85%) | 26.56 | 26.495 | 4,966 |
| KWEB | 31.06▼ | -0.40 (-1.27%) | 31.32 | 31.01 | 20,293,929 |
| KWM | 0.649▲ | +0.002 (+0.31%) | 0.649 | 0.6268 | 110,296 |
| KWR | 147.03▼ | -1.10 (-0.74%) | 148.70 | 144.54 | 240,789 |
| KXIN | 0.5688▼ | -0.0395 (-6.49%) | 0.6056 | 0.5688 | 188,177 |
| KYIV | 11.82▲ | +0.01 (+0.08%) | 11.95 | 11.65 | 577,067 |
| KYNB | 6.93▼ | -0.04 (-0.57%) | 7.0644 | 6.82 | 43,764 |
| KZR | 6.70 | +0.00 (+0.00%) | 6.78 | 6.69 | 12,233 |
| LAB | 1.13▼ | -0.04 (-3.42%) | 1.1793 | 1.11 | 3,419,012 |
| LABD | 17.68▲ | +0.18 (+1.03%) | 18.34 | 17.63 | 2,667,494 |
| LAD | 279.58▼ | -1.88 (-0.67%) | 281.59 | 274.00 | 338,098 |
| LADR | 10.37▼ | -0.16 (-1.52%) | 10.52 | 10.37 | 550,602 |
| LAES | 3.93▼ | -0.20 (-4.84%) | 4.02 | 3.90 | 3,904,208 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LAKE | 9.17▼ | -0.25 (-2.65%) | 9.54 | 9.01 | 173,876 |
| LALT | 24.2943▲ | +0.025 (+0.10%) | 24.2943 | 24.19 | 300 |
| LARK | 27.74▼ | -0.58 (-2.05%) | 28.20 | 27.74 | 5,800 |
| LASR | 56.19▼ | -6.76 (-10.74%) | 59.35 | 53.502 | 3,697,234 |
| LAUR | 32.34▼ | -1.64 (-4.83%) | 34.18 | 32.175 | 2,320,093 |
| LAYS | 38.843▼ | -2.464 (-5.97%) | 40.01 | 38.843 | 4,998 |
| LAZ | 50.60▼ | -2.31 (-4.37%) | 52.33 | 49.835 | 1,276,356 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LBRX | 24.01▼ | -0.22 (-0.91%) | 24.515 | 23.72 | 103,414 |
| LBTYB | 12.72▼ | -0.09 (-0.70%) | 13.01 | 12.72 | 1,800 |
| LC | 14.91▼ | -1.81 (-10.83%) | 16.50 | 14.715 | 3,005,686 |
| LCDS | 65.8139▼ | -0.4228 (-0.64%) | 65.8139 | 65.8139 | 2 |
| LCII | 133.20▼ | -2.31 (-1.70%) | 135.46 | 131.19 | 332,681 |
| LCNB | 16.99▼ | -0.565 (-3.22%) | 17.50 | 16.95 | 32,456 |
| LCTU | 74.0597▼ | -0.3703 (-0.50%) | 74.09 | 73.70 | 14,143 |
| LCUT | 3.31▼ | -0.04 (-1.19%) | 3.4499 | 3.30 | 17,519 |
| LDEM | 62.895▼ | -0.39 (-0.62%) | 62.91 | 62.88 | 1,563 |
| LDP | 21.32▼ | -0.12 (-0.56%) | 21.46 | 21.32 | 46,259 |
| LDRX | 32.1122▼ | -0.1998 (-0.62%) | 32.1204 | 31.995 | 5,690 |
| LDSF | 19.1746▼ | -0.0254 (-0.13%) | 19.59 | 19.17 | 106,292 |
| LE | 16.07▼ | -1.38 (-7.91%) | 17.14 | 16.03 | 247,573 |
| LEA | 131.25▼ | -1.77 (-1.33%) | 132.81 | 129.00 | 444,500 |
| LEDS | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.49 | 17,610 |