Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIM | 11.95▼ | -0.12 (-0.99%) | 12.1387 | 11.95 | 152,121 |
| IINN | 0.4775▲ | +0.0095 (+2.03%) | 0.4795 | 0.45 | 192,053 |
| IIPR | 52.90▼ | -1.59 (-2.92%) | 54.37 | 52.85 | 321,674 |
| IJAN | 37.0534▼ | -0.3417 (-0.91%) | 37.265 | 37.0301 | 4,415 |
| IJH | 72.35▼ | -0.46 (-0.63%) | 73.035 | 72.02 | 9,188,026 |
| IJJ | 140.34▼ | -1.50 (-1.06%) | 141.90 | 139.93 | 122,328 |
| IJR | 136.17▼ | -1.27 (-0.92%) | 137.70 | 135.495 | 3,224,567 |
| IJS | 127.77▼ | -1.60 (-1.24%) | 129.305 | 127.115 | 354,467 |
| IJUL | 34.5856▼ | -0.2381 (-0.68%) | 34.81 | 34.5559 | 2,175 |
| IJUN | 30.285▼ | -0.223 (-0.73%) | 30.39 | 30.23 | 1,185 |
| ILF | 35.76▼ | -0.44 (-1.22%) | 36.36 | 35.73 | 3,835,215 |
| ILOW | 44.03▼ | -0.526 (-1.18%) | 44.4184 | 43.915 | 40,800 |
| ILPT | 7.53▼ | -0.17 (-2.21%) | 7.92 | 7.33 | 501,304 |
| ILTB | 48.53▼ | -0.27 (-0.55%) | 48.68 | 48.395 | 29,962 |
| IMA | 5.715▲ | +0.055 (+0.97%) | 5.80 | 5.4953 | 53,143 |
| IMAR | 29.66▼ | -0.2509 (-0.84%) | 29.85 | 29.66 | 6,767 |
| IMAX | 35.24▼ | -1.27 (-3.48%) | 37.5099 | 34.865 | 2,251,151 |
| IMAY | 30.84▼ | -0.40 (-1.28%) | 31.14 | 30.84 | 86,959 |
| IMCV | 88.2944▼ | -0.7731 (-0.87%) | 89.10 | 88.2116 | 11,196 |
| IMKTA | 87.66▼ | -3.65 (-4.00%) | 91.65 | 87.61 | 161,488 |
| IMMP | 0.4612▲ | +0.025 (+5.73%) | 0.4699 | 0.4419 | 1,002,255 |
| IMRN | 0.8058▲ | +0.0138 (+1.74%) | 0.8585 | 0.80 | 5,214 |
| IMRX | 5.385▲ | +0.015 (+0.28%) | 5.53 | 5.32 | 788,675 |
| IMSR | 7.24▼ | -0.34 (-4.49%) | 7.64 | 7.19 | 1,775,136 |
| IMTB | 43.575▼ | -0.10 (-0.23%) | 43.63 | 43.4401 | 66,838 |
| IMTM | 51.01▼ | -0.67 (-1.30%) | 51.465 | 50.86 | 872,962 |
| IMTX | 11.14▲ | +0.35 (+3.24%) | 11.19 | 10.67 | 526,436 |
| IMVP | 20.93▼ | -0.4749 (-2.22%) | 21.40 | 20.89 | 28,874 |
| IMXI | 15.92▼ | -0.02 (-0.13%) | 15.945 | 15.91 | 205,097 |
| INBX | 127.95▼ | -0.84 (-0.65%) | 134.38 | 127.56 | 509,627 |
| INCE | 66.17▼ | -0.4296 (-0.65%) | 66.66 | 66.02 | 7,687 |
| INCM | 29.11▼ | -0.19 (-0.65%) | 29.34 | 29.11 | 478,410 |
| INCO | 58.22▼ | -0.803 (-1.36%) | 58.8199 | 58.11 | 167,969 |
| INCR | 0.821▼ | -0.0666 (-7.50%) | 0.8568 | 0.8127 | 55,948 |
| IND | 22.25▼ | -0.315 (-1.40%) | 22.61 | 22.18 | 6,530 |
| INDB | 77.16▼ | -0.29 (-0.37%) | 77.82 | 76.63 | 339,096 |
| INDE | 27.0467▼ | -0.1433 (-0.53%) | 27.0467 | 27.0467 | 329 |
| INDH | 39.6299▼ | -0.2653 (-0.66%) | 39.6299 | 39.6299 | 69 |
| INDL | 44.50▼ | -0.92 (-2.03%) | 45.12 | 44.3301 | 43,058 |
| INDP | 2.15▲ | +0.01 (+0.47%) | 2.345 | 2.15 | 20,277 |
| INDQ | 26.3563▼ | -0.3254 (-1.22%) | 26.3563 | 26.3563 | 11 |
| INDS | 39.0861▼ | -0.6676 (-1.68%) | 39.525 | 39.015 | 4,813 |
| INDY | 43.1034▼ | -0.4666 (-1.07%) | 43.4075 | 42.93 | 113,457 |
| INDZ | 24.0076▼ | -0.1154 (-0.48%) | 24.11 | 23.85 | 21,542 |
| INEO | 0.60▲ | +0.0323 (+5.69%) | 0.6588 | 0.5301 | 94,641 |
| INEQ | 39.3449▼ | -0.5551 (-1.39%) | 39.605 | 39.285 | 8,264 |
| INFL | 52.90▲ | +0.07 (+0.13%) | 53.06 | 52.685 | 555,129 |
| INFQ | 12.28▼ | -0.13 (-1.05%) | 12.83 | 12.02 | 8,463,835 |
| INFY | 12.24▼ | -0.24 (-1.92%) | 12.475 | 12.19 | 11,152,747 |
| ING | 27.80▼ | -0.75 (-2.63%) | 28.29 | 27.74 | 2,901,276 |
| INGM | 28.04▲ | +0.13 (+0.47%) | 28.97 | 27.83 | 1,642,856 |
| INGN | 6.97▼ | -0.01 (-0.14%) | 7.025 | 6.755 | 196,867 |
| INGR | 106.88▼ | -3.55 (-3.21%) | 110.69 | 106.20 | 1,579,041 |
| INKM | 34.2822▼ | -0.1713 (-0.50%) | 34.46 | 34.25 | 8,194 |
| INLX | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 0 |
| INMU | 24.06▼ | -0.01 (-0.04%) | 24.13 | 24.035 | 174,005 |
| INOV | 35.5845▼ | -0.3651 (-1.02%) | 35.771 | 35.5845 | 6,595 |
| INQQ | 12.70▼ | -0.12 (-0.94%) | 12.835 | 12.70 | 7,567 |
| INSE | 7.00▼ | -0.23 (-3.18%) | 7.44 | 6.95 | 82,572 |
| INSP | 54.84▼ | -1.86 (-3.28%) | 57.91 | 53.43 | 1,502,862 |
| INTF | 40.34▼ | -0.54 (-1.32%) | 40.7092 | 40.188 | 203,197 |
| INTG | 39.33▼ | -0.13 (-0.33%) | 40.80 | 38.39 | 49,684 |
| INTR | 7.21▼ | -0.31 (-4.12%) | 7.61 | 7.17 | 2,510,395 |
| INTS | 5.20▲ | +0.01 (+0.19%) | 5.35 | 5.18 | 25,663 |
| INTZ | 0.7707▼ | -0.0188 (-2.38%) | 0.8147 | 0.7333 | 152,192 |
| INUV | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.84 | 143,945 |
| INV | 6.28▼ | -0.02 (-0.32%) | 6.45 | 6.01 | 1,499,525 |
| INVA | 22.99▼ | -0.12 (-0.52%) | 23.4299 | 22.86 | 458,705 |
| INVG | 25.2953▼ | -0.0705 (-0.28%) | 25.2953 | 25.28 | 509 |
| INVX | 27.42▼ | -0.27 (-0.98%) | 27.79 | 27.30 | 242,441 |
| INVZ | 0.6757▲ | +0.0046 (+0.69%) | 0.70 | 0.6635 | 1,411,846 |
| IOCT | 35.9214▼ | -0.2945 (-0.81%) | 36.13 | 35.8801 | 5,358 |
| IONR | 3.77▼ | -0.28 (-6.91%) | 4.20 | 3.76 | 64,120 |
| IONZ | 6.34▲ | +0.09 (+1.44%) | 6.46 | 5.4401 | 8,008,332 |
| IOPP | 24.681▼ | -0.28 (-1.12%) | 24.681 | 24.681 | 100 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 59 |
| IOSP | 76.48▼ | -0.35 (-0.46%) | 77.20 | 75.13 | 151,218 |
| IOTR | 2.55▼ | -0.10 (-3.77%) | 2.7008 | 2.535 | 2,534 |
| IP | 31.20▼ | -0.56 (-1.76%) | 33.10 | 31.125 | 7,543,646 |
| IPAR | 89.73▼ | -2.00 (-2.18%) | 92.075 | 89.59 | 164,835 |
| IPW | 0.9082▼ | -0.0099 (-1.08%) | 0.9199 | 0.8606 | 313,398 |
| IQDF | 33.2829▼ | -0.2621 (-0.78%) | 33.56 | 33.2158 | 24,471 |
| IQDY | 40.436▼ | -0.353 (-0.87%) | 40.555 | 40.436 | 1,107 |
| IQHI | 25.915▼ | -0.075 (-0.29%) | 26.002 | 25.91 | 1,910 |
| IQI | 9.65▼ | -0.15 (-1.53%) | 9.81 | 9.65 | 236,417 |
| IQLT | 48.05▼ | -0.69 (-1.42%) | 48.545 | 47.905 | 1,412,273 |
| IQRA | 30.438▼ | -0.29 (-0.94%) | 30.438 | 30.438 | 100 |
| IQSI | 36.6337▼ | -0.5291 (-1.42%) | 36.66 | 36.59 | 5,569 |
| IQSM | 36.992▼ | -0.1859 (-0.50%) | 36.992 | 36.992 | 100 |
| IQST | 1.45▲ | +0.03 (+2.11%) | 1.4799 | 1.3201 | 464,709 |
| IR | 75.56▼ | -2.43 (-3.12%) | 78.245 | 75.31 | 3,830,418 |
| IRET | 21.011▼ | -0.2002 (-0.94%) | 21.23 | 20.92 | 4,778 |
| IRMD | 84.92▼ | -2.23 (-2.56%) | 87.28 | 84.3741 | 166,235 |
| IRS | 14.06▲ | +0.47 (+3.46%) | 14.13 | 13.55 | 258,844 |
| IRTC | 119.18▼ | -1.62 (-1.34%) | 122.905 | 116.95 | 734,465 |
| IRTR | 31.4845▼ | -0.1904 (-0.60%) | 31.61 | 31.4845 | 2,118 |
| ISBA | 40.43▼ | -0.56 (-1.37%) | 42.01 | 40.43 | 35,577 |
| ISCF | 43.7757▼ | -0.4443 (-1.00%) | 44.1679 | 43.62 | 61,479 |
| ISCV | 73.61▼ | -0.6909 (-0.93%) | 74.40 | 73.55 | 9,557 |
| ISEP | 33.575▼ | -0.2436 (-0.72%) | 33.745 | 33.5311 | 2,050 |