Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGN | 0.1476▼ | -0.0024 (-1.60%) | 0.1519 | 0.1471 | 448,850 |
| MGNX | 4.05▼ | -0.09 (-2.17%) | 4.205 | 4.0324 | 492,542 |
| MGPI | 16.82▼ | -0.25 (-1.46%) | 17.19 | 16.56 | 196,091 |
| MGRC | 106.93▼ | -0.58 (-0.54%) | 109.55 | 106.46 | 143,386 |
| MGRT | 74.00▼ | -6.00 (-7.50%) | 80.95 | 74.00 | 6,642 |
| MGRX | 0.383▼ | -0.0372 (-8.85%) | 0.4158 | 0.37 | 964,487 |
| MGTX | 9.24▼ | -0.56 (-5.71%) | 9.80 | 9.19 | 784,426 |
| MGX | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.29 | 203,130 |
| MGY | 27.75▲ | +0.04 (+0.14%) | 27.94 | 27.61 | 1,716,026 |
| MGYR | 17.23▼ | -0.17 (-0.98%) | 17.25 | 17.02 | 1,900 |
| MHH | 6.125▼ | -0.105 (-1.69%) | 6.29 | 6.01 | 9,817 |
| MHIG | 19.945▼ | -0.035 (-0.18%) | 19.945 | 19.945 | 0 |
| MHIP | 19.76▼ | -0.1091 (-0.55%) | 19.76 | 19.76 | 0 |
| MI | 13.78▼ | -0.3905 (-2.76%) | 13.78 | 13.78 | 4,461 |
| MIAX | 42.51▼ | -3.59 (-7.79%) | 45.76 | 41.12 | 3,759,397 |
| MILN | 42.7993▼ | -0.8302 (-1.90%) | 43.34 | 42.69 | 10,841 |
| MIMI | 3.16▼ | -0.165 (-4.96%) | 3.30 | 3.13 | 62,319 |
| MIN | 2.44 | +0.00 (+0.00%) | 2.4499 | 2.435 | 155,939 |
| MIND | 6.63▲ | +0.16 (+2.47%) | 6.87 | 6.56 | 72,971 |
| MINT | 100.465▲ | +0.025 (+0.02%) | 100.47 | 100.43 | 1,253,221 |
| MIRA | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.00 | 108,284 |
| MIRM | 92.17▼ | -4.16 (-4.32%) | 96.54 | 91.17 | 650,992 |
| MISL | 47.29▼ | -0.20 (-0.42%) | 47.70 | 47.0429 | 135,077 |
| MIST | 1.32▼ | -0.04 (-2.94%) | 1.3919 | 1.315 | 1,193,255 |
| MITQ | 0.61▼ | -0.006 (-0.97%) | 0.6208 | 0.60 | 46,413 |
| MJSC | 61.7674▼ | -0.1826 (-0.29%) | 61.7674 | 61.17 | 511 |
| MKC | 46.15▼ | -0.43 (-0.92%) | 46.9695 | 45.545 | 3,211,528 |
| MKC.V | 46.33▼ | -0.56 (-1.19%) | 47.0299 | 46.0199 | 6,299 |
| MKDW | 8.03▼ | -0.65 (-7.49%) | 8.89 | 8.03 | 8,209 |
| MKL | 1,787.48▼ | -2.19 (-0.12%) | 1,795.3101 | 1,776.01 | 59,440 |
| MKTW | 17.135▼ | -0.115 (-0.67%) | 17.68 | 16.90 | 13,217 |
| MKTX | 123.18▼ | -6.11 (-4.73%) | 129.665 | 122.515 | 827,734 |
| MKZR | 2.34▼ | -0.05 (-2.09%) | 2.52 | 2.28 | 11,412 |
| MLAA | 9.93▼ | -0.01 (-0.10%) | 9.9399 | 9.93 | 10,193 |
| MLAC | 9.75▼ | -0.87 (-8.19%) | 10.30 | 8.1248 | 22,911 |
| MLCI | 3.13 | +0.00 (+0.00%) | 3.21 | 3.1008 | 6,380 |
| MLDR | 48.565▲ | +0.0223 (+0.05%) | 48.565 | 48.565 | 100 |
| MLEC | 6.83▼ | -0.02 (-0.29%) | 7.25 | 6.65 | 26,285 |
| MLI | 130.57▲ | +4.26 (+3.37%) | 131.47 | 127.22 | 425,500 |
| MLKN | 15.055▼ | -0.325 (-2.11%) | 15.42 | 15.032 | 652,590 |
| MLP | 16.45▼ | -0.09 (-0.54%) | 16.58 | 16.315 | 16,687 |
| MLPD | 24.9913▲ | +0.2573 (+1.04%) | 25.1021 | 24.865 | 14,463 |
| MLPX | 73.50▲ | +1.46 (+2.03%) | 73.50 | 72.05 | 560,174 |
| MLTX | 17.87▼ | -0.95 (-5.05%) | 18.58 | 17.66 | 1,102,459 |
| MLYS | 28.85▼ | -2.26 (-7.26%) | 30.70 | 28.815 | 689,593 |
| MMD | 15.21▼ | -0.01 (-0.07%) | 15.32 | 15.14 | 82,551 |
| MMK | 100.01▲ | +0.015 (+0.02%) | 100.02 | 100.00 | 578 |
| MMKT | 100.22▲ | +0.005 (+0.00%) | 100.24 | 100.22 | 16,406 |
| MMM | 152.90▲ | +1.97 (+1.31%) | 153.155 | 149.18 | 1,790,335 |
| MMS | 60.92▼ | -1.51 (-2.42%) | 62.78 | 60.82 | 399,594 |
| MMSI | 60.89▼ | -1.16 (-1.87%) | 61.85 | 60.38 | 734,832 |
| MNA | 36.305▲ | +0.085 (+0.23%) | 36.3335 | 36.23 | 8,393 |
| MNDR | 0.7426▼ | -0.0181 (-2.38%) | 0.7688 | 0.7312 | 98,475 |
| MNKD | 3.43▼ | -0.10 (-2.83%) | 3.585 | 3.41 | 6,940,251 |
| MNOV | 1.34▼ | -0.03 (-2.19%) | 1.36 | 1.34 | 9,177 |
| MNPR | 61.26▼ | -3.14 (-4.88%) | 63.81 | 61.005 | 94,034 |
| MNRO | 15.77▲ | +0.07 (+0.45%) | 15.89 | 15.41 | 1,027,407 |
| MNTS | 14.08▼ | -2.63 (-15.74%) | 16.96 | 14.02 | 4,958,380 |
| MNY | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.31 | 4,181 |
| MO | 69.24▲ | +0.59 (+0.86%) | 69.43 | 68.225 | 7,731,860 |
| MODD | 4.79▼ | -0.39 (-7.53%) | 5.345 | 4.615 | 16,961 |
| MOLN | 3.92▼ | -0.03 (-0.76%) | 4.0654 | 3.92 | 6,280 |
| MOMO | 5.76▼ | -0.37 (-6.04%) | 6.50 | 5.735 | 1,525,051 |
| MOO | 79.76▲ | +0.43 (+0.54%) | 80.05 | 79.39 | 293,791 |
| MORT | 10.06▲ | +0.03 (+0.30%) | 10.125 | 10.02 | 497,341 |
| MOS | 23.30▼ | -0.03 (-0.13%) | 23.79 | 23.09 | 4,504,090 |
| MOVE | 20.90▲ | +0.11 (+0.53%) | 21.00 | 19.12 | 31,949 |
| MPAA | 10.71▲ | +0.10 (+0.94%) | 11.01 | 10.47 | 40,395 |
| MPLT | 27.34▼ | -2.42 (-8.13%) | 29.91 | 26.9644 | 466,111 |
| MPT | 4.97▼ | -0.02 (-0.40%) | 5.05 | 4.97 | 3,285,115 |
| MPU | 0.333▼ | -0.0649 (-16.31%) | 0.42 | 0.333 | 168,806 |
| MPV | 16.94▼ | -0.14 (-0.82%) | 17.15 | 16.855 | 7,863 |
| MRAL | 79.25▼ | -7.37 (-8.51%) | 87.50 | 78.33 | 128,074 |
| MRAM | 30.11 | +0.00 (+0.00%) | 33.2092 | 29.095 | 3,744,334 |
| MRK | 115.65▲ | +0.48 (+0.42%) | 116.7799 | 114.50 | 8,310,807 |
| MRKR | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.42 | 90,016 |
| MRLN | 7.61▲ | +0.43 (+5.99%) | 7.69 | 6.8425 | 2,186,003 |
| MRM | 1.14▲ | +0.03 (+2.70%) | 1.185 | 1.11 | 72,128 |
| MRNA | 45.64▼ | -0.42 (-0.91%) | 46.17 | 43.90 | 5,674,217 |
| MRNX | 19.6528▼ | -0.3239 (-1.62%) | 19.7499 | 18.35 | 18,043 |
| MRNY | 15.00▼ | -0.05 (-0.33%) | 15.065 | 14.51 | 120,373 |
| MRP | 27.83▲ | +0.10 (+0.36%) | 28.03 | 27.5536 | 772,255 |
| MRSH | 161.39▼ | -1.16 (-0.71%) | 162.4745 | 159.05 | 1,974,640 |
| MRT | 1.80▼ | -0.02 (-1.10%) | 1.8599 | 1.75 | 67,357 |
| MRX | 51.00▼ | -2.41 (-4.51%) | 53.775 | 50.44 | 616,315 |
| MSA | 163.27▲ | +0.14 (+0.09%) | 165.85 | 162.65 | 157,478 |
| MSAI | 5.45▼ | -0.04 (-0.73%) | 5.937 | 5.44 | 29,298 |
| MSB | 25.87▲ | +0.04 (+0.15%) | 26.40 | 25.36 | 44,956 |
| MSBT | 19.27▼ | -1.24 (-6.05%) | 19.785 | 19.04 | 1,010,551 |
| MSC | 2.30▼ | -0.09 (-3.77%) | 2.30 | 2.295 | 2,123 |
| MSD | 7.28▲ | +0.03 (+0.41%) | 7.3682 | 7.27 | 134,860 |
| MSFD | 12.245▲ | +0.495 (+4.21%) | 12.2699 | 11.95 | 1,312,625 |
| MSGM | 4.15▼ | -0.14 (-3.26%) | 4.35 | 4.14 | 27,600 |
| MSIF | 12.10▼ | -0.21 (-1.71%) | 12.365 | 12.08 | 252,250 |
| MSLE | 6.95▼ | -0.14 (-1.97%) | 7.14 | 6.90 | 27,154 |
| MSN | 0.417▲ | +0.012 (+2.96%) | 0.44 | 0.4026 | 331,121 |
| MSR | 20.8776▼ | -1.5528 (-6.92%) | 21.12 | 20.8776 | 532 |
| MST | 19.53▼ | -3.8484 (-16.46%) | 21.25 | 18.725 | 175,040 |
| MSTP | 30.4131▼ | -6.7594 (-18.18%) | 32.64 | 29.515 | 26,438 |
| MSTR | 136.08▼ | -13.70 (-9.15%) | 142.794 | 134.11 | 30,321,696 |