Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCR | 1.79▲ | +0.035 (+1.99%) | 1.8068 | 1.76 | 14,197 |
| HTEC | 42.12▼ | -0.45 (-1.06%) | 42.36 | 41.65 | 175,900 |
| HTFL | 47.63▼ | -1.73 (-3.50%) | 49.66 | 46.50 | 1,965,355 |
| HTGC | 16.55▲ | +0.19 (+1.16%) | 16.565 | 16.275 | 1,225,476 |
| HTH | 36.68▲ | +0.08 (+0.22%) | 36.89 | 36.195 | 384,865 |
| HTLD | 11.35▲ | +0.07 (+0.62%) | 11.42 | 11.165 | 908,823 |
| HTLM | 1.75▼ | -0.05 (-2.78%) | 1.75 | 1.75 | 1,082 |
| HTO | 58.07▲ | +0.09 (+0.16%) | 58.84 | 57.30 | 593,886 |
| HTOO | 1.92▼ | -0.11 (-5.42%) | 2.05 | 1.91 | 23,374 |
| HTT | 2.24▼ | -0.02 (-0.88%) | 2.25 | 2.17 | 130,918 |
| HUBC | 1.00▲ | +0.0544 (+5.75%) | 1.08 | 0.92 | 387,777 |
| HUBG | 26.43▲ | +0.12 (+0.46%) | 26.86 | 26.19 | 2,518,382 |
| HUCK | 3.09▼ | -0.02 (-0.64%) | 3.13 | 3.045 | 1,098,802 |
| HUHU | 3.00▼ | -0.12 (-3.85%) | 3.25 | 2.70 | 180,051 |
| HUIZ | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.2878 | 10,343 |
| HUM | 387.12▼ | -9.39 (-2.37%) | 399.19 | 375.86 | 2,681,618 |
| HUMA | 0.4471▼ | -0.0252 (-5.34%) | 0.4799 | 0.4367 | 5,439,839 |
| HUMM | 26.8775▼ | -0.9835 (-3.53%) | 27.43 | 26.8775 | 1,334 |
| HUN | 8.50▼ | -0.13 (-1.51%) | 8.77 | 8.41 | 3,991,152 |
| HURA | 1.93▼ | -0.05 (-2.53%) | 1.97 | 1.89 | 316,203 |
| HURC | 21.06▼ | -0.24 (-1.13%) | 21.40 | 20.74 | 37,216 |
| HUT | 79.59▼ | -9.71 (-10.87%) | 87.37 | 78.19 | 9,785,560 |
| HUTG | 10.42▼ | -2.8224 (-21.31%) | 12.50 | 10.00 | 432,200 |
| HUYA | 2.24▼ | -0.05 (-2.18%) | 2.28 | 2.22 | 595,043 |
| HVAC | 34.35▼ | -0.511 (-1.47%) | 34.68 | 33.905 | 4,500 |
| HVII | 1.64▼ | -0.30 (-15.46%) | 1.965 | 1.58 | 229,000 |
| HVT | 27.51▲ | +0.07 (+0.26%) | 27.71 | 27.13 | 103,922 |
| HWBK | 38.26▲ | +0.13 (+0.34%) | 38.7929 | 37.75 | 18,226 |
| HWIV | 25.42▲ | +0.007 (+0.03%) | 25.42 | 25.42 | 14 |
| HWKN | 127.79▼ | -4.59 (-3.47%) | 132.60 | 127.59 | 169,961 |
| HWM | 222.56▼ | -0.19 (-0.09%) | 224.75 | 219.63 | 2,653,729 |
| HXE | 25.99▼ | -0.1192 (-0.46%) | 25.99 | 25.99 | 500 |
| HXHX | 0.335▲ | +0.0127 (+3.94%) | 0.4583 | 0.2914 | 27,699,201 |
| HXL | 85.13▲ | +1.23 (+1.47%) | 85.31 | 83.12 | 664,525 |
| HYBX | 28.66▼ | -0.01 (-0.03%) | 28.66 | 28.66 | 200 |
| HYDR | 42.236▼ | -1.264 (-2.91%) | 43.19 | 41.58 | 36,400 |
| HYFM | 0.96▼ | -0.0201 (-2.05%) | 1.02 | 0.926 | 120,150 |
| HYGH | 85.215▼ | -0.075 (-0.09%) | 85.35 | 85.061 | 64,400 |
| HYGV | 38.69▼ | -0.03 (-0.08%) | 38.705 | 38.61 | 135,100 |
| HYI | 9.71▼ | -0.015 (-0.15%) | 9.72 | 9.655 | 31,400 |
| HYLN | 3.77▼ | -0.08 (-2.08%) | 3.83 | 3.6717 | 1,348,265 |
| HYMB | 23.28▲ | +0.05 (+0.22%) | 23.34 | 23.16 | 6,825,595 |
| HYMC | 18.21▲ | +0.25 (+1.39%) | 18.28 | 17.6725 | 2,692,828 |
| HYNX | 23.90▼ | -2.20 (-8.43%) | 25.71 | 22.84 | 446,900 |
| HYP | 29.475▼ | -0.576 (-1.92%) | 29.475 | 29.42 | 4,100 |
| HYPD | 3.365▼ | -0.225 (-6.27%) | 3.49 | 3.27 | 310,035 |
| HYPG | 29.69▼ | -1.12 (-3.64%) | 30.48 | 29.24 | 94,200 |
| HYS | 90.14▼ | -0.04 (-0.04%) | 90.14 | 89.91 | 112,100 |
| HYTI | 18.29▼ | -0.01 (-0.05%) | 18.35 | 18.28 | 16,630 |
| HYUP | 39.562▼ | -0.073 (-0.18%) | 39.59 | 39.53 | 3,700 |
| IACO | 9.99▼ | -0.01 (-0.10%) | 9.9901 | 9.99 | 18,430 |
| IAE | 8.85▲ | +0.04 (+0.45%) | 8.87 | 8.60 | 95,449 |
| IAI | 176.30▲ | +0.44 (+0.25%) | 176.79 | 174.19 | 91,800 |
| IALT | 29.91▼ | -0.11 (-0.37%) | 30.12 | 29.83 | 3,402,187 |
| IAPR | 33.251▼ | -0.083 (-0.25%) | 33.251 | 33.10 | 6,500 |
| IART | 13.41▲ | +0.41 (+3.15%) | 13.435 | 12.825 | 1,459,365 |
| IAT | 57.14▲ | +0.68 (+1.20%) | 57.16 | 55.92 | 272,000 |
| IAU | 77.66▲ | +0.60 (+0.78%) | 77.88 | 77.13 | 3,225,114 |
| IAUG | 30.0386▼ | -0.0826 (-0.27%) | 30.06 | 29.941 | 12,566 |
| IAUM | 41.18▲ | +0.32 (+0.78%) | 41.29 | 40.895 | 2,179,970 |
| IAUX | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.48 | 8,722,125 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| IBAT | 41.34▼ | -0.75 (-1.78%) | 41.98 | 40.965 | 13,500 |
| IBB | 200.48▼ | -2.86 (-1.41%) | 201.72 | 196.87 | 3,615,045 |
| IBBQ | 33.625▼ | -0.385 (-1.13%) | 33.75 | 33.03 | 28,300 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 1,274,800 |
| IBG | 0.90 | +0.00 (+0.00%) | 0.90 | 0.8499 | 18,990 |
| IBIC | 25.65▲ | +0.02 (+0.08%) | 25.66 | 25.627 | 7,400 |
| IBIO | 0.92▼ | -0.09 (-8.91%) | 1.0001 | 0.9002 | 682,869 |
| IBIT | 46.26▼ | -0.95 (-2.01%) | 46.84 | 45.44 | 55,668,762 |
| IBKR | 86.47▼ | -1.27 (-1.45%) | 87.79 | 86.28 | 2,996,583 |
| IBLC | 42.999▼ | -1.558 (-3.50%) | 43.98 | 42.17 | 9,600 |
| IBND | 29.63 | +0.00 (+0.00%) | 29.71 | 29.51 | 191,400 |
| IBO | 4.11▼ | -0.37 (-8.26%) | 4.41 | 4.06 | 17,600 |
| IBOC | 68.40▲ | +0.29 (+0.43%) | 68.77 | 67.63 | 386,455 |
| IBOT | 65.008▼ | -1.063 (-1.61%) | 65.37 | 64.705 | 9,800 |
| IBP | 187.83▲ | +3.43 (+1.86%) | 188.4709 | 178.5401 | 652,264 |
| IBRN | 31.393▼ | -0.472 (-1.48%) | 31.72 | 31.393 | 300 |
| IBTH | 22.28▼ | -0.01 (-0.04%) | 22.28 | 22.27 | 1,015,821 |
| IBUF | 31.24▼ | -0.14 (-0.45%) | 31.32 | 31.19 | 32,608 |
| ICAP | 27.33▼ | -0.391 (-1.41%) | 27.725 | 27.32 | 13,100 |
| ICCC | 9.75▲ | +0.06 (+0.62%) | 9.85 | 9.6501 | 5,099 |
| ICCM | 1.13▼ | -0.02 (-1.74%) | 1.21 | 1.04 | 326,805 |
| ICHR | 58.83▼ | -2.04 (-3.35%) | 61.63 | 57.62 | 592,751 |
| ICL | 5.00▼ | -0.08 (-1.57%) | 5.05 | 4.99 | 1,387,140 |
| ICLN | 17.12▼ | -0.19 (-1.10%) | 17.27 | 16.945 | 6,845,345 |
| ICLR | 164.50▲ | +0.42 (+0.26%) | 164.95 | 159.155 | 1,020,185 |
| ICMB | 0.68▲ | +0.0062 (+0.92%) | 0.771 | 0.66 | 28,570 |
| ICON | 0.85▼ | -0.035 (-3.95%) | 0.904 | 0.85 | 21,111 |
| ICOP | 52.55▼ | -0.64 (-1.20%) | 53.10 | 52.21 | 62,200 |
| ICPY | 12.86 | +0.00 (+0.00%) | 13.10 | 12.78 | 20,700 |
| ICU | 3.49▼ | -0.23 (-6.18%) | 3.72 | 3.331 | 209,110 |
| ICUI | 157.18▲ | +1.15 (+0.74%) | 157.50 | 153.33 | 220,593 |
| IDCC | 328.30▼ | -2.50 (-0.76%) | 333.195 | 325.68 | 178,214 |
| IDE | 12.07▼ | -0.11 (-0.90%) | 12.13 | 12.05 | 36,255 |
| IDEC | 34.174▼ | -0.1277 (-0.37%) | 34.174 | 34.05 | 17,586 |
| IDEF | 30.70▼ | -0.28 (-0.90%) | 30.92 | 30.57 | 714,809 |
| IDEQ | 34.52▼ | -0.29 (-0.83%) | 34.59 | 34.33 | 533,400 |
| IDEV | 88.56▼ | -0.23 (-0.26%) | 88.605 | 87.935 | 2,355,883 |
| IDHQ | 43.19▼ | -0.10 (-0.23%) | 43.205 | 42.885 | 625,159 |