Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLTW 68.55 -0.89 (-1.28%) 69.23 67.33 283,840
FLUD 25.00 -0.01 (-0.04%) 25.009 24.99 34,000
FLUX 1.45 -0.01 (-0.68%) 1.4988 1.41 110,575
FLV 79.7332 -1.0068 (-1.25%) 80.1237 79.48 10,141
FLX 2.31 +0.02 (+0.87%) 2.46 2.30 225,301
FLXR 39.42 -0.07 (-0.18%) 39.44 39.384 314,300
FLXS 48.03 -4.75 (-9.00%) 52.63 47.01 54,543
FLY 20.38 -1.02 (-4.77%) 21.61 19.45 1,744,042
FMAO 25.15 -0.91 (-3.49%) 25.872 24.50 90,865
FMAT 59.16 -1.38 (-2.28%) 60.2561 58.7701 99,804
FMB 51.5825 -0.0045 (-0.01%) 51.59 51.475 113,388
FMBH 40.64 -0.86 (-2.07%) 41.52 40.25 129,326
FMC 14.29 +0.61 (+4.46%) 14.73 13.77 3,593,100
FMCE 26.141 -0.0523 (-0.20%) 26.141 26.141 100
FMDE 37.19 -0.47 (-1.25%) 37.72 36.97 573,806
FMED 25.445 -0.4766 (-1.84%) 25.70 25.2725 25,770
FMET 32.906 -0.3085 (-0.93%) 33.02 32.60 4,423
FMFC 0.4266 -0.0406 (-8.69%) 0.4706 0.4266 201,007
FMHI 48.2498 -0.0424 (-0.09%) 48.28 48.14 128,827
FMKT 21.46 -0.38 (-1.74%) 21.50 21.34 4,201
FMN 11.28 -0.03 (-0.27%) 11.28 10.93 6,462
FMNB 12.84 -0.23 (-1.76%) 13.09 12.70 542,271
FMNY 26.90 -0.09 (-0.33%) 26.99 26.88 12,057
FMQQ 11.9051 -0.0095 (-0.08%) 11.98 11.78 43,545
FMS 23.05 +0.02 (+0.09%) 23.27 22.90 564,800
FMST 2.16 -0.14 (-6.09%) 2.2758 2.1451 126,910
FMTL 35.00 -1.76 (-4.79%) 35.80 34.71 6,085
FMTM 35.5703 -0.9247 (-2.53%) 36.31 35.04 39,098
FMUB 51.36 +0.0511 (+0.10%) 51.38 51.24 25,566
FMUN 50.605 -0.0798 (-0.16%) 50.69 50.60 11,600
FMX 108.85 -2.69 (-2.41%) 111.98 107.88 246,638
FMY 11.91 -0.14 (-1.16%) 12.185 11.91 10,763
FN 544.45 -19.42 (-3.44%) 566.99 518.20 567,800
FNB 16.90 -0.16 (-0.94%) 17.01 16.6801 5,522,860
FNCL 72.93 -0.46 (-0.63%) 73.71 72.44 123,610
FND 62.65 -1.48 (-2.31%) 64.19 62.06 2,083,297
FNDA 33.77 -0.60 (-1.75%) 34.295 33.5238 1,017,941
FNDB 27.92 -0.29 (-1.03%) 28.13 27.745 146,654
FNDC 47.39 -0.80 (-1.66%) 47.89 46.91 222,742
FNDE 38.02 -0.61 (-1.58%) 38.38 37.625 860,719
FNDF 49.05 -1.24 (-2.47%) 49.695 48.54 2,671,441
FNDX 28.56 -0.27 (-0.94%) 28.805 28.38 8,228,058
FNF 50.20 -0.56 (-1.10%) 50.69 50.00 1,645,500
FNGR 1.18 -0.02 (-1.67%) 1.2689 1.15 100,130
FNK 58.6615 -0.6029 (-1.02%) 59.0606 58.5392 9,329
FNKO 4.47 -0.18 (-3.87%) 4.73 4.295 1,191,488
FNLC 27.67 -0.79 (-2.78%) 28.39 27.25 29,368
FNV 255.35 -6.62 (-2.53%) 258.15 247.41 750,067
FNWB 9.30 -0.01 (-0.11%) 9.64 9.20 47,054
FNWD 36.52 +0.69 (+1.93%) 36.64 35.79 10,650
FNX 132.42 -2.20 (-1.63%) 133.91 131.60 28,700
FNY 94.3677 -2.0723 (-2.15%) 95.625 93.4783 8,601
FOA 17.97 -0.29 (-1.59%) 18.25 17.09 120,978
FOF 14.18 -0.11 (-0.77%) 14.42 14.16 77,900
FOLD 14.33 +0.00 (+0.00%) 14.34 14.32 4,467,900
FOPC 25.74 -0.055 (-0.21%) 25.75 25.72 389
FOR 26.67 -1.02 (-3.68%) 27.605 26.50 120,180
FORM 86.67 -5.93 (-6.40%) 92.63 84.13 1,698,100
FOSL 4.34 -0.14 (-3.13%) 4.43 4.215 467,740
FOUR 49.00 +1.54 (+3.24%) 49.10 47.00 3,480,304
FOXF 17.52 -0.33 (-1.85%) 17.81 16.985 901,773
FOXX 4.15 -0.135 (-3.15%) 4.42 3.96 30,428
FPA 44.025 -2.1588 (-4.67%) 45.86 43.9316 7,790
FPE 18.22 -0.05 (-0.27%) 18.26 18.18 6,223,988
FPEI 19.37 -0.03 (-0.15%) 19.41 19.3536 247,499
FPF 18.65 -0.15 (-0.80%) 18.91 18.63 71,948
FPH 5.54 -0.02 (-0.36%) 5.58 5.444 139,685
FPI 12.83 -0.14 (-1.08%) 12.9999 12.7372 466,352
FPS 33.93 -0.34 (-0.99%) 36.28 32.85 3,260,786
FPWR 37.5028 -0.2983 (-0.79%) 37.5028 37.4083 1,026
FPX 166.11 -0.85 (-0.51%) 167.51 163.1963 19,407
FPXE 31.71 -0.7437 (-2.29%) 32.07 31.48 600
FPXI 63.7937 -1.7016 (-2.60%) 64.81 63.046 2,862
FQAL 76.31 -0.32 (-0.42%) 76.66 75.69 26,837
FR 61.40 -1.05 (-1.68%) 62.50 60.98 933,500
FRA 11.17 -0.10 (-0.89%) 11.30 11.16 223,100
FRAF 51.11 -1.30 (-2.48%) 52.00 50.94 46,900
FRBA 15.95 -0.24 (-1.48%) 16.31 15.70 71,625
FRD 18.66 -0.65 (-3.37%) 19.23 18.15 16,500
FRDU 28.3015 -2.3027 (-7.52%) 30.08 28.3015 1,058
FREL 28.75 -0.26 (-0.90%) 28.77 28.505 220,658
FRGN 27.3962 -0.8327 (-2.95%) 27.5393 27.1208 4,256
FRI 29.90 -0.28 (-0.93%) 29.98 29.71 14,900
FRIZ 25.592 -0.1932 (-0.75%) 25.592 25.592 100
FRME 38.55 -0.42 (-1.08%) 38.76 38.19 286,263
FRMI 8.58 -0.46 (-5.09%) 9.252 8.25 8,608,764
FRO 34.92 -1.36 (-3.75%) 35.88 34.34 7,411,056
FRPH 23.65 -0.52 (-2.15%) 23.99 23.2701 47,331
FRST 13.14 -0.29 (-2.16%) 13.39 13.02 78,156
FRT 108.67 -1.53 (-1.39%) 109.66 108.60 796,475
FRTY 20.153 -0.227 (-1.11%) 20.48 19.915 20,837
FRWD 24.025 -0.0203 (-0.08%) 24.025 23.72 5,400
FSBC 38.44 -0.66 (-1.69%) 39.07 38.26 80,681
FSBW 39.80 -0.77 (-1.90%) 40.50 39.01 10,602
FSCC 30.87 -0.55 (-1.75%) 31.16 30.599 22,694
FSCO 5.10 -0.04 (-0.78%) 5.17 5.025 1,816,230
FSCS 36.9856 -0.3885 (-1.04%) 37.37 36.87 7,754
FSEA 12.91 +0.00 (+0.00%) 12.91 12.91 0
FSEC 44.35 -0.11 (-0.25%) 44.43 44.24 232,081
FSGS 30.503 -0.357 (-1.16%) 30.55 30.503 400