Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 46.42▼ | -0.045 (-0.10%) | 46.48 | 46.41 | 95,600 |
| GIGL | 51.136▲ | +0.005 (+0.01%) | 51.15 | 51.11 | 2,300 |
| GIL | 64.98▼ | -1.01 (-1.53%) | 65.89 | 64.53 | 894,800 |
| GINN | 74.303▼ | -0.807 (-1.07%) | 74.68 | 74.19 | 3,200 |
| GIPR | 0.696▼ | -0.031 (-4.26%) | 0.7181 | 0.6605 | 40,048 |
| GK | 25.929▼ | -0.2875 (-1.10%) | 25.929 | 25.929 | 200 |
| GKAT | 41.895▼ | -0.654 (-1.54%) | 42.33 | 41.895 | 1,400 |
| GKOS | 119.38▲ | +0.31 (+0.26%) | 123.54 | 116.63 | 761,121 |
| GLAD | 20.61▼ | -0.07 (-0.34%) | 20.73 | 20.32 | 142,400 |
| GLBE | 36.55▼ | -0.27 (-0.73%) | 37.7099 | 36.19 | 933,494 |
| GLBS | 1.61 | +0.00 (+0.00%) | 1.67 | 1.61 | 39,600 |
| GLD | 444.95▼ | -50.95 (-10.27%) | 470.04 | 430.80 | 81,310,076 |
| GLDD | 14.98▼ | -0.29 (-1.90%) | 15.21 | 14.71 | 658,713 |
| GLDG | 1.59▼ | -0.30 (-15.87%) | 1.77 | 1.57 | 12,713,663 |
| GLDM | 96.01▼ | -10.76 (-10.08%) | 101.20 | 92.74 | 71,942,066 |
| GLDY | 16.35▼ | -1.57 (-8.76%) | 17.37 | 15.88 | 269,700 |
| GLE | 0.334▲ | +0.0215 (+6.88%) | 0.348 | 0.301 | 767,400 |
| GLGG | 13.424▼ | -1.693 (-11.20%) | 14.83 | 12.64 | 23,200 |
| GLIBK | 36.99▼ | -0.17 (-0.46%) | 37.36 | 36.55 | 438,924 |
| GLMD | 0.71▼ | -0.04 (-5.33%) | 0.74 | 0.70 | 69,337 |
| GLNK | 9.55▼ | -0.29 (-2.95%) | 9.76 | 9.32 | 306,500 |
| GLO | 5.92▼ | -0.01 (-0.17%) | 5.98 | 5.89 | 468,600 |
| GLOB | 66.88▲ | +0.66 (+1.00%) | 67.81 | 65.23 | 2,036,800 |
| GLOF | 54.266▼ | -0.4301 (-0.79%) | 54.63 | 54.14 | 9,300 |
| GLOO | 5.80▼ | -0.30 (-4.92%) | 6.35 | 5.705 | 59,634 |
| GLOW | 31.6771▼ | -0.2416 (-0.76%) | 31.86 | 31.63 | 1,807 |
| GLPG | 33.88▼ | -0.25 (-0.73%) | 34.28 | 33.57 | 95,515 |
| GLPI | 44.75▼ | -0.61 (-1.34%) | 45.30 | 44.305 | 3,351,215 |
| GLRY | 37.41▼ | -1.36 (-3.51%) | 38.20 | 37.272 | 17,300 |
| GLTR | 233.84▼ | -51.38 (-18.01%) | 259.68 | 219.45 | 811,200 |
| GLUE | 20.52▼ | -0.84 (-3.93%) | 21.358 | 19.91 | 1,532,407 |
| GLXG | 1.77▲ | +0.13 (+7.93%) | 1.7794 | 1.62 | 35,997 |
| GLXY | 28.26▼ | -1.70 (-5.67%) | 30.02 | 27.4201 | 7,467,239 |
| GMAB | 32.63▼ | -0.72 (-2.16%) | 33.17 | 32.21 | 1,415,722 |
| GMED | 90.68▲ | +0.46 (+0.51%) | 93.63 | 89.66 | 1,063,139 |
| GMET | 42.92▼ | -4.80 (-10.06%) | 45.176 | 42.21 | 157,000 |
| GMF | 143.61▼ | -2.653 (-1.81%) | 145.46 | 143.27 | 11,152 |
| GMM | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 8,600 |
| GMMA | 21.351▼ | -0.0768 (-0.36%) | 21.399 | 21.351 | 100 |
| GMOC | 50.052▼ | -0.093 (-0.19%) | 50.06 | 50.052 | 1,700 |
| GMRE | 34.54▲ | +0.30 (+0.88%) | 34.60 | 33.79 | 91,400 |
| GNE | 13.77▼ | -0.05 (-0.36%) | 13.845 | 13.54 | 94,506 |
| GNLN | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.44 | 43,600 |
| GNLX | 2.66▼ | -0.08 (-2.92%) | 2.76 | 2.61 | 148,460 |
| GNOM | 47.688▼ | -0.7475 (-1.54%) | 48.31 | 47.40 | 13,849 |
| GNR | 68.15▼ | -2.89 (-4.07%) | 69.36 | 67.41 | 539,246 |
| GNRC | 168.04▼ | -1.97 (-1.16%) | 173.93 | 167.12 | 1,183,347 |
| GNS | 0.518▼ | -0.011 (-2.08%) | 0.534 | 0.502 | 751,300 |
| GNSS | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.83 | 361,846 |
| GNT | 7.83▼ | -0.58 (-6.90%) | 8.30 | 7.81 | 173,300 |
| GNTA | 0.9864▼ | -0.1836 (-15.69%) | 1.15 | 0.9787 | 328,692 |
| GNTX | 23.01▼ | -1.03 (-4.28%) | 24.1209 | 22.31 | 5,219,710 |
| GO | 9.53▲ | +0.09 (+0.95%) | 9.63 | 9.25 | 2,384,631 |
| GOAU | 46.34▼ | -7.09 (-13.27%) | 50.20 | 45.681 | 127,400 |
| GOCO | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.08 | 18,607 |
| GOEX | 86.77▼ | -13.86 (-13.77%) | 94.52 | 86.08 | 83,000 |
| GOF | 12.78▼ | -0.08 (-0.62%) | 12.86 | 12.77 | 1,417,800 |
| GOGO | 4.59▲ | +0.05 (+1.10%) | 4.68 | 4.49 | 1,444,247 |
| GOLS | 24.841▼ | -0.1151 (-0.46%) | 24.96 | 24.68 | 4,407 |
| GOOS | 12.16▼ | -0.20 (-1.62%) | 12.31 | 12.00 | 744,600 |
| GORO | 1.34▼ | -0.10 (-6.94%) | 1.40 | 1.27 | 8,639,500 |
| GOSS | 2.28▼ | -0.14 (-5.79%) | 2.47 | 2.27 | 4,638,149 |
| GOVI | 27.47▼ | -0.05 (-0.18%) | 27.52 | 27.45 | 125,100 |
| GOVX | 2.80▼ | -0.03 (-1.06%) | 2.92 | 2.70 | 95,500 |
| GPAC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 0 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1,100 |
| GPCR | 88.45▲ | +1.30 (+1.49%) | 90.24 | 86.665 | 789,915 |
| GPI | 354.26▼ | -8.90 (-2.45%) | 365.77 | 351.28 | 538,200 |
| GPIQ | 53.27▼ | -0.50 (-0.93%) | 53.69 | 53.08 | 1,194,724 |
| GPK | 14.65▲ | +0.10 (+0.69%) | 14.65 | 14.19 | 13,514,100 |
| GPMT | 2.13▼ | -0.12 (-5.33%) | 2.22 | 2.13 | 242,500 |
| GPN | 71.74▲ | +0.39 (+0.55%) | 72.11 | 70.2164 | 2,846,502 |
| GPRE | 11.46▼ | -0.63 (-5.21%) | 11.98 | 11.02 | 791,306 |
| GPRF | 51.2281▼ | -0.1869 (-0.36%) | 51.42 | 51.13 | 1,666 |
| GPRO | 1.16▼ | -0.05 (-4.13%) | 1.20 | 1.14 | 2,716,811 |
| GPT | 30.449▼ | -0.9999 (-3.18%) | 30.449 | 30.449 | 100 |
| GPTY | 41.09▼ | -0.78 (-1.86%) | 41.86 | 41.05 | 37,554 |
| GPUS | 0.20▼ | -0.0128 (-6.02%) | 0.21 | 0.20 | 21,468,800 |
| GPZ | 26.205▼ | -0.375 (-1.41%) | 26.48 | 26.07 | 63,100 |
| GQQQ | 30.774▼ | -0.4075 (-1.31%) | 31.08 | 30.76 | 14,200 |
| GRAB | 4.30▼ | -0.17 (-3.80%) | 4.47 | 4.29 | 50,346,092 |
| GRAG | 9.9671▼ | -0.8289 (-7.68%) | 10.58 | 9.9671 | 3,697 |
| GRAL | 97.82▼ | -3.16 (-3.13%) | 104.38 | 97.10 | 799,181 |
| GRAN | 2.74▼ | -0.06 (-2.14%) | 2.84 | 2.74 | 5,400 |
| GRBK | 69.39▼ | -0.66 (-0.94%) | 70.47 | 68.02 | 262,500 |
| GRCE | 3.63▲ | +0.12 (+3.42%) | 3.68 | 3.48 | 73,800 |
| GRDN | 30.20▼ | -0.48 (-1.56%) | 30.705 | 29.97 | 280,700 |
| GRDX | 3.13▲ | +0.28 (+9.82%) | 3.30 | 2.79 | 213,313 |
| GREE | 1.29▼ | -0.03 (-2.27%) | 1.38 | 1.25 | 95,200 |
| GREK | 73.75▼ | -1.87 (-2.47%) | 75.05 | 73.411 | 97,322 |
| GRIN | 29.15▼ | -1.028 (-3.41%) | 29.74 | 29.15 | 14,200 |
| GRMN | 201.64▼ | -3.01 (-1.47%) | 203.37 | 201.14 | 866,100 |
| GRND | 11.32▼ | -0.26 (-2.25%) | 11.48 | 11.11 | 1,939,397 |
| GRNI | 20.37▼ | -0.33 (-1.59%) | 20.618 | 20.178 | 99,000 |
| GRNJ | 26.98▼ | -1.08 (-3.85%) | 27.915 | 26.77 | 484,489 |
| GRNQ | 1.88▼ | -0.015 (-0.79%) | 1.90 | 1.8452 | 8,583 |
| GRNY | 25.26▼ | -0.42 (-1.64%) | 25.63 | 25.12 | 2,567,000 |
| GRO | 2.52▼ | -0.29 (-10.32%) | 2.78 | 2.50 | 496,600 |
| GROY | 4.28▼ | -0.37 (-7.96%) | 4.46 | 4.185 | 6,156,639 |
| GRPM | 121.58▼ | -0.80 (-0.65%) | 123.04 | 121.12 | 17,000 |