Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFM | 0.99▼ | -0.0499 (-4.80%) | 1.05 | 0.99 | 13,935 |
| HYFT | 1.16▼ | -0.06 (-4.92%) | 1.26 | 1.16 | 111,398 |
| HYGV | 40.55 | +0.00 (+0.00%) | 40.60 | 40.545 | 69,301 |
| HYI | 10.86▲ | +0.07 (+0.65%) | 10.8695 | 10.78 | 112,280 |
| HYLN | 1.84▼ | -0.08 (-4.17%) | 1.9367 | 1.84 | 487,819 |
| HYLS | 41.00▲ | +0.01 (+0.02%) | 41.03 | 40.84 | 97,933 |
| HYMC | 38.12▲ | +0.08 (+0.21%) | 38.34 | 36.385 | 1,075,769 |
| HYNE | 15.70▼ | -0.01 (-0.06%) | 15.96 | 15.69 | 23,560 |
| HYS | 94.13▼ | -0.02 (-0.02%) | 94.1794 | 94.03 | 90,938 |
| HYSA | 15.02▼ | -0.01 (-0.07%) | 15.10 | 14.99 | 15,029 |
| HYT | 8.61 | +0.00 (+0.00%) | 8.63 | 8.59 | 635,565 |
| HYUP | 42.048▼ | -0.007 (-0.02%) | 42.065 | 42.00 | 3,931 |
| HYXF | 46.8631▼ | -0.003 (-0.01%) | 46.89 | 46.79 | 7,961 |
| HYZD | 22.5126▼ | -0.0724 (-0.32%) | 22.525 | 22.4536 | 165,257 |
| IAF | 12.73▲ | +0.06 (+0.47%) | 13.0099 | 12.6601 | 3,709 |
| IAG | 17.12▼ | -0.11 (-0.64%) | 17.16 | 16.74 | 3,812,622 |
| IAI | 177.64▲ | +1.09 (+0.62%) | 178.095 | 175.94 | 182,423 |
| IAK | 132.01▲ | +0.17 (+0.13%) | 133.21 | 131.51 | 31,022 |
| IAPR | 32.4938▼ | -0.0538 (-0.17%) | 32.58 | 32.34 | 10,609 |
| IART | 10.69▲ | +0.12 (+1.14%) | 10.865 | 10.57 | 682,127 |
| IAT | 58.23▲ | +0.75 (+1.30%) | 58.51 | 57.50 | 93,585 |
| IAU | 88.07▼ | -0.68 (-0.77%) | 88.48 | 87.81 | 2,315,997 |
| IAUG | 29.38▼ | -0.0225 (-0.08%) | 29.38 | 29.35 | 979 |
| IAUM | 46.65▼ | -0.38 (-0.81%) | 46.85 | 46.5101 | 1,321,504 |
| IAUX | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.54 | 6,575,529 |
| IBB | 169.02▼ | -0.76 (-0.45%) | 172.00 | 168.81 | 1,208,774 |
| IBBQ | 29.23▼ | -0.1073 (-0.37%) | 29.64 | 29.18 | 10,113 |
| IBCA | 25.715▼ | -0.075 (-0.29%) | 25.81 | 25.70 | 96,632 |
| IBCB | 25.24▼ | -0.075 (-0.30%) | 25.31 | 25.225 | 55,800 |
| IBCP | 33.51▲ | +0.08 (+0.24%) | 34.04 | 33.325 | 107,603 |
| IBD | 23.89▼ | -0.01 (-0.04%) | 24.145 | 23.82 | 57,149 |
| IBDU | 23.29▼ | -0.02 (-0.09%) | 23.31 | 23.28 | 367,647 |
| IBDV | 21.94▼ | -0.025 (-0.11%) | 21.965 | 21.92 | 690,845 |
| IBDW | 21.00▼ | -0.03 (-0.14%) | 21.025 | 20.975 | 343,625 |
| IBDX | 25.35▼ | -0.04 (-0.16%) | 25.40 | 25.3333 | 135,311 |
| IBDY | 25.92▼ | -0.05 (-0.19%) | 25.97 | 25.9024 | 156,623 |
| IBDZ | 26.17▼ | -0.04 (-0.15%) | 26.22 | 26.15 | 135,382 |
| IBEX | 27.68▼ | -0.63 (-2.23%) | 28.55 | 27.66 | 110,303 |
| IBFR | 48.8263▲ | +0.0445 (+0.09%) | 48.8599 | 48.78 | 5,628 |
| IBG | 1.09▼ | -0.02 (-1.80%) | 1.1165 | 1.06 | 160,829 |
| IBGA | 24.4759▼ | -0.0844 (-0.34%) | 24.53 | 24.4759 | 2,541 |
| IBGB | 24.4124▼ | -0.0876 (-0.36%) | 24.4198 | 24.4124 | 453 |
| IBGC | 25.0601▼ | -0.0999 (-0.40%) | 25.0601 | 25.06 | 104 |
| IBGK | 23.325▼ | -0.0975 (-0.42%) | 23.3271 | 23.325 | 919 |
| IBGL | 23.9912▼ | -0.1038 (-0.43%) | 24.05 | 23.9912 | 811 |
| IBGM | 24.921▼ | -0.109 (-0.44%) | 24.921 | 24.921 | 71 |
| IBIO | 1.71▲ | +0.03 (+1.79%) | 1.73 | 1.62 | 953,788 |
| IBIT | 43.56▼ | -0.46 (-1.04%) | 44.3699 | 43.325 | 31,766,049 |
| IBKR | 77.59▲ | +0.97 (+1.27%) | 78.22 | 76.445 | 3,467,323 |
| IBLC | 45.4702▼ | -0.9599 (-2.07%) | 46.51 | 45.19 | 9,392 |
| IBM | 228.05▼ | -3.93 (-1.69%) | 231.32 | 227.12 | 8,042,957 |
| IBN | 27.54▼ | -0.06 (-0.22%) | 27.635 | 27.43 | 6,710,165 |
| IBND | 31.7504▲ | +0.0004 (+0.00%) | 32.05 | 31.74 | 42,814 |
| IBO | 0.66▲ | +0.0074 (+1.13%) | 0.66 | 0.6314 | 35,330 |
| IBOC | 71.68▲ | +0.37 (+0.52%) | 72.13 | 71.31 | 240,495 |
| IBP | 298.53▼ | -4.04 (-1.34%) | 305.61 | 296.06 | 283,314 |
| IBRN | 34.4703▼ | -0.0145 (-0.04%) | 34.77 | 34.4703 | 747 |
| IBRX | 7.29▼ | -0.15 (-2.02%) | 7.4999 | 7.065 | 10,921,652 |
| IBTI | 22.26▼ | -0.015 (-0.07%) | 22.28 | 22.26 | 201,174 |
| IBTJ | 21.825▼ | -0.02 (-0.09%) | 21.8399 | 21.82 | 151,649 |
| IBTK | 19.725▼ | -0.02 (-0.10%) | 19.74 | 19.7101 | 168,520 |
| IBTL | 20.385▼ | -0.0296 (-0.14%) | 20.40 | 20.37 | 62,745 |
| IBTM | 22.915▼ | -0.03 (-0.13%) | 22.94 | 22.90 | 102,249 |
| IBTO | 24.3566▼ | -0.0384 (-0.16%) | 24.40 | 24.34 | 70,377 |
| IBTP | 25.605▼ | -0.05 (-0.19%) | 25.65 | 25.60 | 24,055 |
| IBTQ | 25.255▼ | -0.065 (-0.26%) | 25.30 | 25.23 | 36,230 |
| IBTR | 25.0607▼ | -0.0643 (-0.26%) | 25.10 | 25.05 | 3,051 |
| IBUF | 30.28▼ | -0.04 (-0.13%) | 30.36 | 30.24 | 12,411 |
| IBUY | 68.8007▼ | -0.4493 (-0.65%) | 69.45 | 68.8007 | 13,123 |
| ICCM | 0.284▲ | +0.0039 (+1.39%) | 0.30 | 0.2801 | 465,188 |
| ICE | 156.95▼ | -1.50 (-0.95%) | 159.438 | 156.87 | 2,181,601 |
| ICFI | 66.22▼ | -1.25 (-1.85%) | 69.45 | 65.86 | 571,414 |
| ICG | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.28 | 38,340 |
| ICLR | 103.21▲ | +1.04 (+1.02%) | 103.34 | 99.37 | 3,237,028 |
| ICMB | 1.89▲ | +0.01 (+0.53%) | 2.00 | 1.82 | 48,998 |
| ICOI | 11.65▼ | -0.0475 (-0.41%) | 11.80 | 11.59 | 61,865 |
| ICOP | 51.23▼ | -0.3715 (-0.72%) | 51.71 | 51.035 | 72,424 |
| ICPY | 11.85▲ | +0.02 (+0.17%) | 12.69 | 11.85 | 12,526 |
| ICRC | 25.3377▼ | -0.7622 (-2.92%) | 25.93 | 25.3377 | 4,148 |
| ICU | 3.81▼ | -0.32 (-7.75%) | 4.1301 | 3.77 | 82,971 |
| ICUI | 122.85▼ | -1.97 (-1.58%) | 124.89 | 121.48 | 281,242 |
| IDA | 145.75▼ | -0.31 (-0.21%) | 147.685 | 145.48 | 332,945 |
| IDAI | 2.44▲ | +0.01 (+0.41%) | 2.595 | 2.39 | 17,823 |
| IDCC | 362.24▼ | -6.26 (-1.70%) | 373.82 | 354.77 | 285,234 |
| IDEC | 33.4789▼ | -0.0011 (+0.00%) | 33.481 | 33.4789 | 222 |
| IDEF | 33.09▼ | -0.0466 (-0.14%) | 33.32 | 32.92 | 519,675 |
| IDEQ | 33.84▼ | -0.19 (-0.56%) | 34.15 | 33.82 | 101,811 |
| IDEV | 87.48▼ | -0.28 (-0.32%) | 87.9999 | 87.425 | 1,199,934 |
| IDGT | 115.10▼ | -1.61 (-1.38%) | 116.84 | 114.495 | 24,153 |
| IDHQ | 38.685▼ | -0.015 (-0.04%) | 38.92 | 38.6385 | 44,630 |
| IDLV | 35.2322▼ | -0.0978 (-0.28%) | 35.3701 | 35.17 | 19,169 |
| IDMO | 58.44▼ | -0.08 (-0.14%) | 58.62 | 58.255 | 376,526 |
| IDN | 7.93▼ | -0.12 (-1.49%) | 8.47 | 7.81 | 516,750 |
| IDNA | 29.63▼ | -0.35 (-1.17%) | 30.265 | 29.63 | 43,599 |
| IDOG | 42.5387▼ | -0.1313 (-0.31%) | 42.725 | 42.43 | 27,058 |
| IDR | 43.48▲ | +0.39 (+0.91%) | 44.1358 | 42.7299 | 118,262 |
| IDRV | 43.0149▲ | +0.1507 (+0.35%) | 43.06 | 42.78 | 9,995 |
| IDVO | 42.21▼ | -0.17 (-0.40%) | 42.54 | 42.115 | 284,838 |
| IDVY | 24.7263▲ | +0.0067 (+0.03%) | 24.7263 | 24.7263 | 36 |
| IDX | 13.32▼ | -0.13 (-0.97%) | 13.35 | 13.295 | 33,411 |