Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMDA | 8.27▼ | -0.13 (-1.55%) | 8.34 | 8.215 | 112,126 |
| KMI | 31.60▼ | -0.37 (-1.16%) | 32.085 | 31.575 | 8,550,273 |
| KMID | 24.24▲ | +0.125 (+0.52%) | 24.31 | 24.214 | 4,519 |
| KMRK | 1.11 | +0.00 (+0.00%) | 1.1399 | 1.11 | 18,657 |
| KMT | 29.43▼ | -0.02 (-0.07%) | 29.65 | 28.74 | 1,324,608 |
| KMTS | 25.14▼ | -0.59 (-2.29%) | 26.14 | 24.82 | 200,375 |
| KNCT | 195.0266▲ | +1.0257 (+0.53%) | 195.0266 | 192.62 | 603 |
| KNF | 62.13▲ | +0.89 (+1.45%) | 62.6558 | 60.07 | 1,098,952 |
| KNO | 64.0744▲ | +0.3081 (+0.48%) | 64.28 | 64.0744 | 1,143 |
| KNRX | 0.3702▲ | +0.0002 (+0.05%) | 0.3893 | 0.3687 | 29,037 |
| KNTK | 54.33▲ | +0.21 (+0.39%) | 54.735 | 53.525 | 750,464 |
| KO | 88.81▲ | +0.57 (+0.65%) | 89.225 | 88.01 | 12,301,306 |
| KOD | 36.36▼ | -1.14 (-3.04%) | 37.815 | 36.20 | 459,552 |
| KODK | 9.15▼ | -0.04 (-0.44%) | 9.30 | 9.075 | 705,744 |
| KOID | 35.96▲ | +0.50 (+1.41%) | 35.98 | 35.42 | 201,943 |
| KOMP | 67.50▲ | +0.7477 (+1.12%) | 67.50 | 66.7612 | 41,161 |
| KOPN | 4.27▼ | -0.02 (-0.47%) | 4.37 | 4.19 | 3,184,296 |
| KORP | 45.84▲ | +0.095 (+0.21%) | 45.91 | 45.805 | 141,275 |
| KOS | 2.82▼ | -0.11 (-3.75%) | 2.9508 | 2.81 | 8,850,764 |
| KPDD | 5.05▼ | -0.0822 (-1.60%) | 5.14 | 5.0083 | 102,619 |
| KPET | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 21,193 |
| KPHO | 23.045▼ | -0.4499 (-1.91%) | 23.045 | 23.045 | 93 |
| KPRO | 26.5346▼ | -0.0207 (-0.08%) | 26.5346 | 26.5346 | 22 |
| KPRX | 2.55▼ | -0.04 (-1.54%) | 2.66 | 2.55 | 2,972 |
| KPTI | 1.77▼ | -0.02 (-1.12%) | 1.8062 | 1.72 | 815,508 |
| KREF | 7.56▼ | -0.03 (-0.40%) | 7.70 | 7.50 | 376,990 |
| KRKR | 3.025▼ | -0.085 (-2.73%) | 3.255 | 3.025 | 5,984 |
| KRMD | 3.22▼ | -0.08 (-2.42%) | 3.34 | 3.21 | 153,558 |
| KRMN | 40.52▲ | +0.10 (+0.25%) | 41.60 | 40.00 | 2,367,274 |
| KRNT | 16.05▼ | -0.09 (-0.56%) | 16.31 | 15.66 | 307,551 |
| KRO | 8.45▼ | -0.29 (-3.32%) | 8.8588 | 8.351 | 259,729 |
| KROS | 11.11▼ | -0.12 (-1.07%) | 11.32 | 10.9173 | 148,712 |
| KRRO | 11.62▼ | -0.35 (-2.92%) | 12.6275 | 11.30 | 82,728 |
| KRSP | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.50 | 200,421 |
| KRT | 47.06▼ | -0.32 (-0.68%) | 47.76 | 46.43 | 114,208 |
| KRUS | 43.50▼ | -1.41 (-3.14%) | 45.58 | 42.81 | 219,750 |
| KSA | 38.53▲ | +0.10 (+0.26%) | 38.64 | 38.47 | 283,530 |
| KSMH | 24.6313▼ | -0.3103 (-1.24%) | 24.6313 | 24.24 | 266 |
| KSTR | 23.39▼ | -0.08 (-0.34%) | 23.45 | 23.15 | 726,332 |
| KTB | 73.67▲ | +1.18 (+1.63%) | 73.71 | 71.50 | 841,343 |
| KTCC | 2.37▼ | -0.10 (-4.05%) | 2.55 | 2.31 | 83,319 |
| KTEC | 12.54▼ | -0.086 (-0.68%) | 12.54 | 12.36 | 7,996 |
| KTF | 8.67▲ | +0.04 (+0.46%) | 8.67 | 8.66 | 88,661 |
| KTOS | 48.10▲ | +0.32 (+0.67%) | 49.16 | 46.92 | 3,836,207 |
| KTWO | 10.075▼ | -0.015 (-0.15%) | 10.075 | 10.075 | 626 |
| KULR | 2.55▲ | +0.06 (+2.41%) | 2.62 | 2.53 | 480,875 |
| KURE | 18.78▲ | +0.125 (+0.67%) | 18.78 | 18.78 | 1,741 |
| KUST | 0.8861▼ | -0.0036 (-0.40%) | 0.9099 | 0.8726 | 130,384 |
| KVHI | 7.07▼ | -0.16 (-2.21%) | 7.385 | 7.05 | 87,211 |
| KVUE | 18.95▼ | -0.18 (-0.94%) | 19.185 | 18.84 | 18,158,666 |
| KWEB | 25.555▼ | -0.145 (-0.56%) | 25.615 | 25.25 | 9,993,102 |
| KWH | 24.6989▲ | +0.18 (+0.73%) | 24.76 | 24.5027 | 961 |
| KWM | 1.40▲ | +0.06 (+4.48%) | 1.47 | 1.37 | 105,867 |
| KWR | 160.33▼ | -2.50 (-1.54%) | 168.0144 | 159.55 | 198,499 |
| KWY | 10.08▲ | +0.08 (+0.80%) | 10.14 | 9.91 | 27,667 |
| KXI | 68.61▲ | +0.05 (+0.07%) | 68.90 | 68.34 | 50,657 |
| KXIN | 1.28▼ | -0.15 (-10.49%) | 1.47 | 1.20 | 116,959 |
| KYMR | 117.28▼ | -1.35 (-1.14%) | 119.26 | 115.55 | 591,555 |
| KYN | 14.90▼ | -0.08 (-0.53%) | 15.00 | 14.885 | 276,943 |
| KYTX | 8.35▼ | -0.265 (-3.08%) | 8.78 | 8.28 | 595,279 |
| KZIA | 12.19▼ | -0.42 (-3.33%) | 12.72 | 12.08 | 404,571 |
| LABT | 1.90▼ | -0.17 (-8.21%) | 2.16 | 1.86 | 242,994 |
| LABU | 305.86▼ | -5.95 (-1.91%) | 314.00 | 298.5122 | 210,093 |
| LAC | 2.97▼ | -0.04 (-1.33%) | 3.08 | 2.95 | 6,932,912 |
| LAES | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.38 | 5,669,878 |
| LALT | 24.61▲ | +0.10 (+0.41%) | 24.61 | 24.48 | 117,799 |
| LASE | 1.40▲ | +0.02 (+1.45%) | 1.50 | 1.38 | 864,385 |
| LASR | 41.47▲ | +2.08 (+5.28%) | 41.72 | 39.10 | 1,299,931 |
| LAUR | 35.95▼ | -0.235 (-0.65%) | 36.87 | 35.49 | 1,036,411 |
| LAZR | 41.09▼ | -0.54 (-1.30%) | 41.50 | 40.19 | 148,033 |
| LB | 86.09▲ | +0.59 (+0.69%) | 88.26 | 85.20 | 258,411 |
| LBGJ | 2.30▼ | -0.79 (-25.57%) | 3.11 | 2.10 | 287,951 |
| LBRX | 47.52▼ | -1.96 (-3.96%) | 48.91 | 46.72 | 282,469 |
| LBTYK | 10.40▼ | -0.02 (-0.19%) | 10.53 | 10.34 | 1,622,015 |
| LCID | 4.60▼ | -0.11 (-2.34%) | 4.955 | 4.57 | 11,107,117 |
| LCII | 101.04▼ | -1.65 (-1.61%) | 103.60 | 99.87 | 244,993 |
| LCLG | 70.0137▲ | +0.7309 (+1.05%) | 70.0137 | 70.0137 | 151 |
| LCNB | 19.10▼ | -0.10 (-0.52%) | 19.46 | 18.8781 | 27,959 |
| LCTX | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.085 | 916,481 |
| LCUT | 8.81▼ | -0.54 (-5.78%) | 9.36 | 8.76 | 213,359 |
| LDOS | 132.36▼ | -1.42 (-1.06%) | 136.89 | 131.13 | 1,277,792 |
| LDP | 20.55▼ | -0.05 (-0.24%) | 20.65 | 20.49 | 71,155 |
| LDRC | 24.89▼ | -0.015 (-0.06%) | 24.93 | 24.89 | 7,252 |
| LDRH | 24.425▲ | +0.0273 (+0.11%) | 24.46 | 24.41 | 2,626 |
| LDRT | 24.87▲ | +0.04 (+0.16%) | 24.89 | 24.855 | 34,836 |
| LDSF | 18.8154▲ | +0.0252 (+0.13%) | 18.83 | 18.7938 | 6,291 |
| LDUR | 95.14▲ | +0.14 (+0.15%) | 95.14 | 95.07 | 37,976 |
| LE | 10.82▼ | -0.45 (-3.99%) | 11.42 | 10.64 | 368,846 |
| LECO | 273.83▲ | +1.24 (+0.45%) | 275.30 | 269.49 | 251,455 |
| LEDS | 1.88▲ | +0.01 (+0.53%) | 1.98 | 1.86 | 19,934 |
| LEE | 7.99▼ | -0.03 (-0.37%) | 8.27 | 7.925 | 57,593 |
| LEGH | 27.89▲ | +0.12 (+0.43%) | 28.24 | 27.72 | 52,463 |
| LEN | 84.45▲ | +0.87 (+1.04%) | 86.35 | 83.71 | 2,137,025 |
| LEN.B | 82.84▲ | +0.69 (+0.84%) | 84.05 | 82.00 | 66,394 |
| LEND | 24.825▼ | -0.058 (-0.23%) | 24.84 | 24.82 | 37,520 |
| LEO | 6.12 | +0.00 (+0.00%) | 6.14 | 6.12 | 71,154 |
| LEU | 170.46▼ | -1.03 (-0.60%) | 175.60 | 168.811 | 429,659 |
| LEVI | 20.70▲ | +0.24 (+1.17%) | 20.78 | 20.31 | 1,659,152 |
| LFCR | 4.35▼ | -0.39 (-8.23%) | 4.69 | 4.34 | 121,284 |
| LFMD | 3.05▼ | -0.02 (-0.65%) | 3.145 | 3.025 | 577,364 |