Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVG | 4.30▲ | +0.44 (+11.40%) | 4.31 | 3.86 | 88,592 |
| TS | 61.65▼ | -1.27 (-2.02%) | 62.30 | 61.60 | 913,490 |
| TSBK | 42.09▼ | -0.58 (-1.36%) | 43.01 | 41.91 | 12,205 |
| TSDD | 7.61▼ | -0.16 (-2.06%) | 7.75 | 7.45 | 44,467,448 |
| TSES | 30.22▼ | -0.1859 (-0.61%) | 30.40 | 30.03 | 3,757 |
| TSI | 4.48▼ | -0.05 (-1.10%) | 4.515 | 4.47 | 296,372 |
| TSLQ | 17.96▼ | -0.41 (-2.23%) | 18.33 | 17.62 | 9,355,632 |
| TSLS | 53.06▼ | -0.60 (-1.12%) | 53.59 | 52.52 | 852,572 |
| TSLX | 16.40▼ | -0.50 (-2.96%) | 16.77 | 16.37 | 800,190 |
| TSMZ | 7.8366▼ | -0.3278 (-4.01%) | 7.995 | 7.80 | 93,682 |
| TSQ | 6.48▼ | -0.17 (-2.56%) | 7.2199 | 6.48 | 139,232 |
| TSRS | 27.2258▼ | -0.3395 (-1.23%) | 27.51 | 27.2258 | 552 |
| TSXD | 5.7558▼ | -0.6727 (-10.46%) | 5.96 | 5.7299 | 20,758 |
| TTAN | 68.80▲ | +2.03 (+3.04%) | 68.87 | 66.27 | 1,091,893 |
| TTC | 88.84▼ | -1.90 (-2.09%) | 92.92 | 88.5386 | 1,148,752 |
| TTD | 19.27▼ | -0.01 (-0.05%) | 19.64 | 18.885 | 19,754,613 |
| TTE | 84.07▼ | -3.95 (-4.49%) | 84.70 | 83.20 | 1,751,662 |
| TTGT | 3.65▲ | +0.03 (+0.83%) | 3.74 | 3.595 | 488,973 |
| TTT | 68.2454▲ | +0.0054 (+0.01%) | 68.28 | 67.28 | 1,209 |
| TTXD | 14.7658▼ | -1.7153 (-10.41%) | 14.7658 | 14.7658 | 406 |
| TU | 11.79▼ | -0.09 (-0.76%) | 11.9601 | 11.79 | 5,397,454 |
| TURB | 1.42▼ | -0.15 (-9.55%) | 1.57 | 1.42 | 239,385 |
| TUSK | 3.09▼ | -0.20 (-6.08%) | 3.29 | 3.06 | 200,054 |
| TVA | 10.46▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 21,861 |
| TVGN | 10.02▼ | -0.45 (-4.30%) | 10.42 | 9.9052 | 16,331 |
| TVRD | 2.67▲ | +0.03 (+1.14%) | 2.79 | 2.60 | 71,007 |
| TWG | 2.62▲ | +0.01 (+0.38%) | 2.76 | 2.59 | 13,770 |
| TWLO | 202.00▼ | -2.08 (-1.02%) | 209.85 | 201.64 | 1,503,747 |
| TWM | 21.72▼ | -0.37 (-1.67%) | 21.82 | 21.23 | 596,341 |
| TWO | 12.24▼ | -0.10 (-0.81%) | 12.36 | 12.145 | 1,182,448 |
| TXNM | 57.05▼ | -0.01 (-0.02%) | 57.405 | 56.97 | 875,907 |
| TYG | 42.61▼ | -0.28 (-0.65%) | 42.92 | 42.61 | 164,528 |
| TYGO | 2.84▼ | -0.03 (-1.05%) | 2.955 | 2.79 | 754,473 |
| TYL | 289.84▼ | -9.00 (-3.01%) | 300.00 | 286.005 | 782,160 |
| TYO | 14.0851▼ | -0.0149 (-0.11%) | 14.0851 | 14.0106 | 10,024 |
| TZA | 4.06▼ | -0.10 (-2.40%) | 4.09 | 3.92 | 225,455,671 |
| UAVS | 0.913▼ | -0.0147 (-1.58%) | 0.958 | 0.902 | 1,529,849 |
| UBCP | 15.14▼ | -0.49 (-3.13%) | 15.465 | 15.03 | 4,848 |
| UCAR | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.175 | 267,596 |
| UCB | 33.45▼ | -1.18 (-3.41%) | 34.805 | 33.34 | 760,620 |
| UCL | 1.0007▲ | +0.0007 (+0.07%) | 1.1098 | 1.00 | 6,947 |
| UCO | 39.74▼ | -2.24 (-5.34%) | 39.905 | 38.91 | 3,637,625 |
| UDR | 38.90▼ | -0.50 (-1.27%) | 39.415 | 38.85 | 3,202,157 |
| UE | 22.92▼ | -1.00 (-4.18%) | 23.6375 | 22.885 | 861,352 |
| UFG | 0.78▲ | +0.01 (+1.30%) | 0.8075 | 0.78 | 84,992 |
| UFI | 4.00▼ | -0.07 (-1.72%) | 4.215 | 4.00 | 68,496 |
| UFO | 52.59▼ | -0.33 (-0.62%) | 54.20 | 52.06 | 2,110,180 |
| UGA | 102.56▼ | -2.58 (-2.45%) | 102.7449 | 101.49 | 38,742 |
| UGI | 34.36▼ | -0.67 (-1.91%) | 34.96 | 34.28 | 585,388 |
| UGP | 4.77▼ | -0.12 (-2.45%) | 4.99 | 4.695 | 2,929,130 |
| UIS | 3.78▼ | -0.07 (-1.82%) | 4.02 | 3.76 | 763,308 |
| UK | 2.13▼ | -0.03 (-1.39%) | 2.22 | 1.94 | 97,464 |
| ULH | 17.07▼ | -0.07 (-0.41%) | 17.69 | 16.89 | 37,714 |
| ULS | 96.99▲ | +0.06 (+0.06%) | 98.57 | 96.34 | 1,023,450 |
| ULTI | 12.928▼ | -0.022 (-0.17%) | 13.23 | 12.80 | 108,992 |
| UMAC | 24.73▲ | +0.30 (+1.23%) | 27.08 | 24.25 | 5,357,798 |
| UMH | 15.04▼ | -0.24 (-1.57%) | 15.325 | 15.01 | 592,798 |
| UMI | 58.49▼ | -1.06 (-1.78%) | 58.7593 | 58.35 | 21,848 |
| UNCY | 7.12▼ | -0.13 (-1.79%) | 7.68 | 7.075 | 1,036,823 |
| UNF | 263.83▼ | -1.00 (-0.38%) | 270.22 | 262.26 | 131,731 |
| UNFI | 50.33▼ | -0.06 (-0.12%) | 50.50 | 48.945 | 372,037 |
| UNP | 267.32▼ | -5.38 (-1.97%) | 272.64 | 267.04 | 1,824,592 |
| UNTY | 55.38▼ | -1.25 (-2.21%) | 57.8194 | 55.18 | 42,459 |
| UPB | 6.10 | +0.00 (+0.00%) | 6.28 | 6.01 | 582,787 |
| UPC | 3.12▼ | -0.1199 (-3.70%) | 3.26 | 3.04 | 5,742 |
| UPLD | 0.6514▼ | -0.0311 (-4.56%) | 0.7063 | 0.65 | 244,775 |
| UPWK | 8.48▼ | -0.01 (-0.12%) | 8.71 | 8.42 | 1,795,521 |
| USAF | 27.335▼ | -0.03 (-0.11%) | 27.40 | 27.29 | 20,856 |
| USAI | 45.18▼ | -0.8465 (-1.84%) | 46.04 | 45.18 | 14,161 |
| USCI | 94.21▼ | -0.9235 (-0.97%) | 94.3356 | 93.99 | 17,700 |
| USDU | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.2848 | 148,871 |
| USDX | 25.72▼ | -0.04 (-0.16%) | 25.79 | 25.72 | 47,279 |
| USE | 29.3483▼ | -0.9747 (-3.21%) | 29.3483 | 28.87 | 1,610 |
| USGO | 8.14▲ | +0.09 (+1.12%) | 8.83 | 8.11 | 76,503 |
| USL | 49.42▼ | -1.44 (-2.83%) | 49.63 | 49.01 | 64,824 |
| USO | 121.21▼ | -4.22 (-3.36%) | 121.48 | 119.03 | 5,665,235 |
| USOY | 7.50▼ | -0.22 (-2.85%) | 7.5199 | 7.3701 | 663,903 |
| UTI | 36.70▼ | -2.44 (-6.23%) | 39.035 | 36.1201 | 1,058,852 |
| UTSI | 2.96▼ | -0.215 (-6.77%) | 3.00 | 2.92 | 2,491 |
| UUP | 27.97▲ | +0.02 (+0.07%) | 27.97 | 27.87 | 2,560,475 |
| UUU | 5.19▼ | -0.91 (-14.92%) | 6.15 | 5.09 | 71,937 |
| UVE | 37.06▼ | -0.89 (-2.35%) | 37.75 | 36.95 | 83,885 |
| UVV | 53.33▼ | -0.60 (-1.11%) | 53.915 | 52.89 | 202,572 |
| UWMC | 2.35▼ | -0.03 (-1.26%) | 2.605 | 2.33 | 30,138,439 |
| UZX | 0.391▼ | -0.007 (-1.76%) | 0.4014 | 0.371 | 498,632 |
| VACI | 10.19▲ | +0.12 (+1.19%) | 10.21 | 10.19 | 128,888 |
| VAL | 86.67▼ | -3.28 (-3.65%) | 88.49 | 86.30 | 912,111 |
| VANI | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.10 | 202,163 |
| VATE | 16.59▼ | -0.13 (-0.78%) | 17.545 | 16.2662 | 58,020 |
| VBIO | 0.559▼ | -0.007 (-1.24%) | 0.5854 | 0.5435 | 241,005 |
| VBNK | 19.44▼ | -0.76 (-3.76%) | 20.355 | 18.82 | 116,140 |
| VC | 116.89▼ | -1.55 (-1.31%) | 121.345 | 116.355 | 242,311 |
| VCIG | 4.17▼ | -0.43 (-9.35%) | 4.71 | 4.17 | 87,221 |
| VCTR | 85.97▲ | +1.13 (+1.33%) | 87.8075 | 85.43 | 561,556 |
| VCV | 10.60▼ | -0.063 (-0.59%) | 10.6399 | 10.58 | 74,078 |
| VCX | 110.00▼ | -20.00 (-15.38%) | 130.46 | 103.00 | 614,123 |
| VDE | 156.76▼ | -5.58 (-3.44%) | 158.145 | 155.52 | 1,251,398 |
| VEEA | 0.3534▲ | +0.0024 (+0.68%) | 0.408 | 0.35 | 224,071 |
| VEEE | 5.75▲ | +0.08 (+1.41%) | 5.83 | 5.62 | 18,621 |
| VEEV | 162.17▲ | +2.63 (+1.65%) | 166.85 | 161.67 | 1,853,778 |