Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAZZ | 248.36▲ | +3.40 (+1.39%) | 248.52 | 243.46 | 456,171 |
| JBGS | 11.39▼ | -0.09 (-0.78%) | 11.52 | 11.33 | 611,677 |
| JBI | 5.11 | +0.00 (+0.00%) | 5.16 | 5.04 | 1,494,163 |
| JBLU | 5.24▼ | -0.41 (-7.26%) | 5.53 | 5.23 | 23,252,050 |
| JBND | 52.60▼ | -0.08 (-0.15%) | 52.685 | 52.58 | 589,321 |
| JBS | 13.44▼ | -0.21 (-1.54%) | 13.5695 | 13.26 | 3,904,859 |
| JBSS | 83.79▼ | -2.96 (-3.41%) | 84.17 | 82.82 | 111,816 |
| JBTM | 118.73▼ | -1.45 (-1.21%) | 120.66 | 117.365 | 544,175 |
| JCAL | 49.3107▼ | -0.1443 (-0.29%) | 49.47 | 49.3107 | 11,646 |
| JCPB | 46.125▼ | -0.09 (-0.19%) | 46.21 | 46.115 | 1,786,551 |
| JCPI | 47.41▼ | -0.07 (-0.15%) | 47.445 | 47.39 | 26,487 |
| JD | 28.50▼ | -0.56 (-1.93%) | 28.99 | 28.43 | 8,870,696 |
| JDIV | 58.4694▼ | -0.2869 (-0.49%) | 58.73 | 58.4694 | 1,557 |
| JDST | 25.22▼ | -1.04 (-3.96%) | 25.93 | 24.66 | 576,600 |
| JDVL | 32.4185▼ | -0.1277 (-0.39%) | 32.59 | 32.4185 | 8,442 |
| JEF | 54.56▼ | -0.58 (-1.05%) | 55.4019 | 54.11 | 2,178,515 |
| JELD | 1.87▼ | -0.06 (-3.11%) | 1.935 | 1.86 | 1,429,906 |
| JEM | 4.04▼ | -0.28 (-6.48%) | 4.335 | 4.0302 | 33,716 |
| JEMB | 52.80▼ | -0.4406 (-0.83%) | 53.52 | 52.80 | 6,306 |
| JEPI | 57.78▼ | -0.24 (-0.41%) | 57.96 | 57.75 | 4,190,061 |
| JETS | 30.85▼ | -0.71 (-2.25%) | 31.41 | 30.795 | 2,550,556 |
| JF | 0.9301▼ | -0.02 (-2.11%) | 0.955 | 0.9301 | 9,045 |
| JFB | 4.20▼ | -0.40 (-8.70%) | 4.89 | 4.15 | 910,168 |
| JFIN | 2.22▼ | -0.06 (-2.63%) | 2.33 | 2.22 | 24,436 |
| JFLX | 49.91▼ | -0.04 (-0.08%) | 49.97 | 49.91 | 576,720 |
| JFR | 7.64▼ | -0.03 (-0.39%) | 7.69 | 7.64 | 566,591 |
| JFU | 2.32▲ | +0.09 (+4.04%) | 2.56 | 1.98 | 6,293,832 |
| JGH | 12.51▼ | -0.02 (-0.16%) | 12.60 | 12.51 | 53,523 |
| JGLO | 74.29▼ | -0.23 (-0.31%) | 74.69 | 74.21 | 248,068 |
| JGRW | 28.21▼ | -0.27 (-0.95%) | 28.35 | 28.21 | 1,642 |
| JHAC | 15.66▼ | -0.23 (-1.45%) | 15.66 | 15.66 | 76 |
| JHCB | 20.78▼ | -0.045 (-0.22%) | 20.79 | 20.76 | 12,353 |
| JHCP | 24.74▼ | -0.08 (-0.32%) | 24.7898 | 24.74 | 169,628 |
| JHCR | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.885 | 27,722 |
| JHDG | 28.5653▼ | -0.0931 (-0.32%) | 28.5653 | 28.5653 | 13 |
| JHHY | 25.5798▼ | -0.04 (-0.16%) | 25.62 | 25.56 | 6,992 |
| JHI | 13.43▼ | -0.03 (-0.22%) | 13.50 | 13.41 | 7,498 |
| JHMB | 21.66▼ | -0.02 (-0.09%) | 21.70 | 21.6308 | 139,935 |
| JHMD | 46.44▼ | -0.11 (-0.24%) | 46.62 | 46.345 | 46,605 |
| JHMU | 25.91▼ | -0.08 (-0.31%) | 25.95 | 25.91 | 533 |
| JHPI | 22.53▼ | -0.06 (-0.27%) | 22.585 | 22.525 | 43,424 |
| JHX | 30.43▼ | -0.61 (-1.97%) | 31.34 | 30.17 | 5,657,583 |
| JIII | 49.63▼ | -0.0485 (-0.10%) | 49.79 | 49.616 | 9,526 |
| JILL | 18.68▼ | -0.22 (-1.16%) | 18.845 | 18.42 | 23,198 |
| JJSF | 87.445▼ | -2.025 (-2.26%) | 88.95 | 86.125 | 232,568 |
| JKHY | 149.87▼ | -3.44 (-2.24%) | 152.6805 | 149.22 | 1,299,351 |
| JKS | 16.62▼ | -0.13 (-0.78%) | 16.91 | 16.23 | 632,744 |
| JL | 4.3901▼ | -0.1799 (-3.94%) | 5.17 | 4.39 | 7,896 |
| JLCO | 26.0297▼ | -0.131 (-0.50%) | 26.11 | 26.0297 | 2,679 |
| JLHL | 7.50▲ | +0.31 (+4.31%) | 9.00 | 7.24 | 812,322 |
| JLS | 17.11▼ | -0.07 (-0.41%) | 17.1899 | 17.109 | 13,829 |
| JMBS | 44.38▼ | -0.055 (-0.12%) | 44.4499 | 44.335 | 467,249 |
| JMHI | 49.65▼ | -0.003 (-0.01%) | 49.72 | 49.59 | 30,139 |
| JMM | 5.77▼ | -0.01 (-0.17%) | 5.825 | 5.77 | 4,458 |
| JMMF | 100.17▲ | +0.005 (+0.00%) | 100.20 | 100.1201 | 11,106 |
| JMSB | 23.09▼ | -0.16 (-0.69%) | 23.435 | 22.92 | 22,876 |
| JMSI | 49.4756▼ | -0.1244 (-0.25%) | 49.65 | 49.45 | 21,573 |
| JMST | 50.88▼ | -0.02 (-0.04%) | 50.92 | 50.88 | 1,390,280 |
| JMTG | 50.07▼ | -0.06 (-0.12%) | 50.135 | 50.05 | 230,584 |
| JMUB | 49.79▼ | -0.135 (-0.27%) | 49.95 | 49.785 | 844,596 |
| JOBY | 7.91▼ | -0.01 (-0.13%) | 7.96 | 7.73 | 16,745,224 |
| JOUT | 47.74▼ | -0.44 (-0.91%) | 48.33 | 47.195 | 45,060 |
| JOYY | 73.62▲ | +0.60 (+0.82%) | 74.145 | 73.04 | 214,579 |
| JPC | 7.66▼ | -0.01 (-0.13%) | 7.6956 | 7.645 | 1,016,460 |
| JPEM | 65.1062▲ | +0.158 (+0.24%) | 65.335 | 65.06 | 23,671 |
| JPIB | 47.87▼ | -0.045 (-0.09%) | 47.9299 | 47.87 | 97,360 |
| JPIN | 76.412▼ | -0.1305 (-0.17%) | 76.66 | 76.355 | 2,100 |
| JPM | 360.96▼ | -1.88 (-0.52%) | 365.75 | 360.96 | 3,169,371 |
| JPMB | 39.65▼ | -0.09 (-0.23%) | 39.66 | 39.65 | 2,427 |
| JPO | 14.70▲ | +0.03 (+0.20%) | 14.7939 | 14.64 | 12,306 |
| JPRF | 49.73▼ | -0.055 (-0.11%) | 49.82 | 49.71 | 98,971 |
| JPSV | 71.4439▼ | -0.5836 (-0.81%) | 71.84 | 71.41 | 933 |
| JQC | 4.77▼ | -0.02 (-0.42%) | 4.80 | 4.77 | 494,696 |
| JQUA | 74.83▼ | -0.42 (-0.56%) | 75.2764 | 74.83 | 592,011 |
| JRI | 12.48▼ | -0.13 (-1.03%) | 12.5958 | 12.46 | 211,024 |
| JRVR | 4.02▼ | -0.15 (-3.60%) | 4.165 | 3.99 | 325,506 |
| JSI | 51.175▲ | +0.015 (+0.03%) | 51.20 | 51.1461 | 137,003 |
| JTAI | 1.55▼ | -0.16 (-9.36%) | 1.69 | 1.53 | 266,539 |
| JTNY | 49.29▼ | -0.1493 (-0.30%) | 49.445 | 49.29 | 31,223 |
| JUSA | 69.72▼ | -0.38 (-0.54%) | 70.10 | 69.72 | 24,298 |
| JUST | 111.10▼ | -0.531 (-0.48%) | 111.66 | 111.10 | 3,475 |
| JWEL | 2.72▼ | -0.37 (-11.97%) | 3.03 | 2.65 | 39,602 |
| JYNT | 8.40▼ | -0.05 (-0.59%) | 8.50 | 8.25 | 101,284 |
| JZ | 1.75▼ | -0.12 (-6.42%) | 1.87 | 1.73 | 32,048 |
| JZXN | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.34 | 70,982 |
| KAI | 329.72▼ | -4.50 (-1.35%) | 337.49 | 328.0701 | 60,800 |
| KALU | 185.50▲ | +3.77 (+2.07%) | 186.32 | 181.43 | 140,631 |
| KAPA | 0.3245▼ | -0.0165 (-4.84%) | 0.3429 | 0.32 | 494,992 |
| KARD | 20.55▲ | +0.35 (+1.73%) | 20.62 | 19.60 | 178,616 |
| KARO | 62.21▼ | -0.07 (-0.11%) | 63.345 | 60.11 | 81,913 |
| KAT | 57.9397▼ | -0.6114 (-1.04%) | 58.3599 | 57.9397 | 4,618 |
| KAZR | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.01 | 158,002 |
| KBAB | 8.7836▲ | +0.1278 (+1.48%) | 8.92 | 8.6788 | 15,979 |
| KBDC | 13.32▼ | -0.18 (-1.33%) | 13.50 | 13.245 | 431,952 |
| KBDU | 15.6846▲ | +0.1307 (+0.84%) | 15.6846 | 15.315 | 332 |
| KBH | 55.44▼ | -0.62 (-1.11%) | 55.5925 | 54.72 | 609,556 |
| KBR | 37.55▼ | -0.82 (-2.14%) | 38.37 | 37.46 | 1,000,797 |
| KBSX | 0.9899▲ | +0.0799 (+8.78%) | 0.9899 | 0.9899 | 343 |
| KBUF | 26.6902▼ | -0.0368 (-0.14%) | 26.6902 | 26.6902 | 63 |
| KBWD | 12.62▼ | -0.13 (-1.02%) | 12.75 | 12.6101 | 392,995 |