Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPV | 16.375▼ | -0.465 (-2.76%) | 16.8692 | 16.16 | 29,607 |
| MPWR | 1,331.73▼ | -50.63 (-3.66%) | 1,386.60 | 1,328.665 | 1,202,604 |
| MRA | 22.7613▼ | -1.3288 (-5.52%) | 22.7613 | 22.7613 | 31 |
| MRAL | 65.20▼ | -5.914 (-8.32%) | 71.00 | 63.8612 | 109,867 |
| MRAM | 22.34▼ | -1.84 (-7.61%) | 23.44 | 22.08 | 1,230,164 |
| MRNO | 0.2333▼ | -0.0067 (-2.79%) | 0.2469 | 0.2256 | 186,847 |
| MRP | 29.66▼ | -0.39 (-1.30%) | 30.43 | 29.65 | 1,236,978 |
| MRT | 1.45▲ | +0.14 (+10.69%) | 1.45 | 1.28 | 69,969 |
| MRVL | 272.05▼ | -25.84 (-8.67%) | 292.50 | 271.345 | 33,434,689 |
| MRVU | 190.84▼ | -37.99 (-16.60%) | 220.3401 | 189.30 | 197,230 |
| MS | 211.86▲ | +2.82 (+1.35%) | 213.19 | 206.80 | 3,334,066 |
| MSBT | 17.19▲ | +0.34 (+2.02%) | 17.335 | 16.79 | 1,695,495 |
| MSC | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.82 | 1,400 |
| MSD | 7.28▼ | -0.02 (-0.27%) | 7.30 | 7.24 | 91,955 |
| MSDL | 15.25▲ | +0.13 (+0.86%) | 15.37 | 15.09 | 676,064 |
| MSFD | 13.77▼ | -0.44 (-3.10%) | 14.12 | 13.61 | 1,466,460 |
| MST | 8.0229▲ | +0.8229 (+11.43%) | 8.695 | 7.11 | 80,100 |
| MSTI | 20.24▼ | -0.011 (-0.05%) | 20.26 | 20.19 | 3,478 |
| MT | 59.26▼ | -0.96 (-1.59%) | 60.405 | 59.10 | 1,318,920 |
| MTAL | 10.17▲ | +0.02 (+0.20%) | 10.175 | 10.16 | 2,486 |
| MTBA | 49.005▼ | -0.065 (-0.13%) | 49.0699 | 49.0026 | 130,843 |
| MTC | 2.55▲ | +0.05 (+2.00%) | 2.79 | 2.43 | 41,972 |
| MTDR | 49.04▼ | -0.74 (-1.49%) | 50.23 | 48.55 | 1,206,572 |
| MTEK | 1.02▲ | +0.0399 (+4.07%) | 1.035 | 0.9401 | 184,567 |
| MTEN | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.44 | 353,011 |
| MTEX | 5.095▼ | -0.115 (-2.21%) | 5.20 | 5.06 | 3,054 |
| MTGP | 44.045▼ | -0.1194 (-0.27%) | 44.1499 | 44.045 | 3,240 |
| MTH | 81.55▼ | -2.30 (-2.74%) | 84.13 | 81.53 | 749,376 |
| MTN | 136.35▲ | +0.20 (+0.15%) | 138.70 | 134.425 | 384,621 |
| MTNB | 0.6309▲ | +0.0189 (+3.09%) | 0.6465 | 0.62 | 21,550 |
| MTR | 3.07▼ | -0.0301 (-0.97%) | 3.15 | 3.0607 | 7,630 |
| MTRX | 13.35▼ | -0.35 (-2.55%) | 13.77 | 13.23 | 188,308 |
| MTSI | 350.63▼ | -29.74 (-7.82%) | 369.28 | 347.83 | 2,329,848 |
| MTUS | 18.03▼ | -0.66 (-3.53%) | 18.59 | 18.03 | 409,467 |
| MTVA | 1.45▲ | +0.02 (+1.40%) | 1.485 | 1.42 | 65,645 |
| MTW | 13.09▼ | -0.80 (-5.76%) | 13.76 | 12.95 | 196,399 |
| MTX | 73.78▼ | -0.19 (-0.26%) | 75.77 | 73.43 | 393,074 |
| MTZ | 390.61▼ | -25.45 (-6.12%) | 410.46 | 383.19 | 1,178,595 |
| MU | 1,032.28▼ | -122.01 (-10.57%) | 1,097.00 | 1,032.20 | 50,305,786 |
| MUB | 107.34▼ | -0.28 (-0.26%) | 107.3851 | 107.10 | 3,373,963 |
| MULL | 29.22▼ | -7.60 (-20.64%) | 33.21 | 29.21 | 10,626,782 |
| MULT | 25.06▼ | -0.101 (-0.40%) | 25.06 | 25.06 | 4 |
| MUNA | 100.3744▼ | -0.1906 (-0.19%) | 100.3744 | 100.3744 | 57 |
| MUNB | 100.845▼ | -0.25 (-0.25%) | 100.845 | 100.845 | 100 |
| MUNC | 102.51▼ | -0.3147 (-0.31%) | 102.51 | 102.51 | 100 |
| MUND | 103.10▼ | -0.472 (-0.46%) | 103.10 | 97.57 | 406 |
| MUNI | 52.44▼ | -0.16 (-0.30%) | 52.46 | 52.35 | 395,706 |
| MUNX | 25.125▼ | -0.0766 (-0.30%) | 25.125 | 25.125 | 100 |
| MUR | 31.51▼ | -1.05 (-3.22%) | 33.14 | 31.49 | 1,578,514 |
| MUSE | 49.6514▼ | -0.3805 (-0.76%) | 65.6139 | 47.4221 | 195,642 |
| MUSI | 43.67▼ | -0.06 (-0.14%) | 43.70 | 43.67 | 29,722 |
| MUST | 20.67▼ | -0.13 (-0.62%) | 20.7099 | 20.5317 | 187,831 |
| MUU | 850.005▼ | -198.725 (-18.95%) | 960.31 | 850.00 | 3,131,394 |
| MUYY | 23.40▼ | -0.51 (-2.13%) | 23.64 | 23.31 | 95,351 |
| MVLL | 47.40▼ | -10.00 (-17.42%) | 55.22 | 47.18 | 4,976,244 |
| MWA | 25.11▼ | -0.72 (-2.79%) | 25.93 | 25.09 | 594,850 |
| MWG | 1.35 | +0.00 (+0.00%) | 1.3701 | 1.35 | 6,557 |
| MWH | 31.52▼ | -2.53 (-7.43%) | 33.62 | 31.24 | 3,307,505 |
| MX | 4.51▼ | -0.22 (-4.65%) | 4.67 | 4.472 | 1,126,986 |
| MXI | 105.96▲ | +0.12 (+0.11%) | 106.93 | 105.60 | 6,647 |
| MYCF | 24.98▼ | -0.09 (-0.36%) | 25.03 | 24.98 | 3,808 |
| MYCG | 24.9095▼ | -0.0805 (-0.32%) | 24.93 | 24.90 | 7,598 |
| MYCH | 24.8231▼ | -0.0819 (-0.33%) | 24.84 | 24.81 | 159,122 |
| MYCI | 24.6746▼ | -0.0991 (-0.40%) | 24.685 | 24.6746 | 2,581 |
| MYCJ | 24.57▼ | -0.1275 (-0.52%) | 24.5899 | 24.564 | 3,324 |
| MYCK | 24.69▼ | -0.1119 (-0.45%) | 24.7179 | 24.69 | 1,030 |
| MYCL | 24.5694▼ | -0.1113 (-0.45%) | 24.5694 | 24.5694 | 30 |
| MYCM | 24.5417▼ | -0.1299 (-0.53%) | 24.5785 | 24.5417 | 182 |
| MYCN | 24.3791▼ | -0.1309 (-0.53%) | 24.3791 | 24.3791 | 146 |
| MYCO | 24.3691▼ | -0.1309 (-0.53%) | 24.3691 | 24.3691 | 18 |
| MYHA | 24.89▼ | -0.0998 (-0.40%) | 24.89 | 24.89 | 10 |
| MYHB | 24.8962▼ | -0.122 (-0.49%) | 24.8962 | 24.8962 | 6 |
| MYHC | 25.0416▼ | -0.1271 (-0.50%) | 25.0416 | 25.0416 | 409 |
| MYHD | 24.95▼ | -0.155 (-0.62%) | 24.95 | 24.95 | 6 |
| MYHE | 24.845▼ | -0.165 (-0.66%) | 24.845 | 24.845 | 7 |
| MYMF | 24.835▼ | -0.065 (-0.26%) | 24.835 | 24.835 | 48 |
| MYMG | 24.63▼ | -0.0487 (-0.20%) | 24.63 | 24.63 | 105 |
| MYMH | 24.505▼ | -0.05 (-0.20%) | 24.53 | 24.505 | 250 |
| MYMI | 24.675▼ | -0.06 (-0.24%) | 24.675 | 24.6699 | 1,248 |
| MYMJ | 24.81▼ | -0.065 (-0.26%) | 24.81 | 24.7995 | 1,243 |
| MYMK | 25.005▼ | -0.10 (-0.40%) | 25.05 | 25.005 | 1,870 |
| MYND | 0.3871▲ | +0.0041 (+1.07%) | 0.3902 | 0.3715 | 16,801 |
| MYO | 1.04 | +0.00 (+0.00%) | 1.12 | 1.0354 | 479,709 |
| MYRG | 463.11▼ | -37.29 (-7.45%) | 491.33 | 451.99 | 510,989 |
| MYSE | 2.51▼ | -0.01 (-0.40%) | 2.6396 | 2.47 | 143,182 |
| MYY | 15.0706▲ | +0.1225 (+0.82%) | 15.131 | 14.95 | 5,311 |
| MZZ | 5.8395▲ | +0.0977 (+1.70%) | 5.84 | 5.75 | 23,082 |
| NAAS | 3.00▲ | +0.04 (+1.35%) | 3.04 | 2.80 | 20,207 |
| NAGE | 3.33▲ | +0.14 (+4.39%) | 3.355 | 3.23 | 546,891 |
| NAII | 2.39 | +0.00 (+0.00%) | 2.4518 | 2.37 | 16,615 |
| NAIL | 48.25▼ | -3.74 (-7.19%) | 52.87 | 48.25 | 1,001,025 |
| NAK | 1.82▼ | -0.10 (-5.21%) | 2.01 | 1.80 | 7,816,048 |
| NAMI | 3.46▲ | +0.06 (+1.76%) | 3.60 | 3.38 | 9,515 |
| NANR | 74.92▼ | -0.58 (-0.77%) | 75.93 | 74.92 | 84,547 |
| NAT | 5.56▲ | +0.02 (+0.36%) | 5.605 | 5.485 | 3,542,087 |
| NAUT | 1.84▼ | -0.03 (-1.60%) | 1.995 | 1.83 | 2,346,604 |
| NBCM | 26.45▼ | -0.08 (-0.30%) | 26.68 | 26.45 | 208,598 |
| NBET | 38.59▼ | -0.5211 (-1.33%) | 39.07 | 38.565 | 4,694 |
| NBFC | 50.608▼ | -0.037 (-0.07%) | 50.608 | 50.608 | 100 |
| NBIE | 26.118▼ | -0.1792 (-0.68%) | 26.215 | 26.118 | 27,136 |