Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDS | 32.77▼ | -0.55 (-1.65%) | 33.64 | 32.50 | 938,779 |
| GDV | 28.95▲ | +0.17 (+0.59%) | 29.04 | 28.7701 | 91,081 |
| GDX | 92.87▲ | +0.52 (+0.56%) | 93.32 | 91.34 | 15,988,781 |
| GDXJ | 121.11▲ | +1.28 (+1.07%) | 121.60 | 118.64 | 2,513,447 |
| GDXY | 10.54▲ | +0.04 (+0.38%) | 10.60 | 10.40 | 544,500 |
| GDYN | 7.75▲ | +0.04 (+0.52%) | 7.7715 | 7.66 | 565,106 |
| GECC | 5.28▲ | +0.01 (+0.19%) | 5.43 | 5.26 | 12,744 |
| GEF | 82.66▼ | -0.16 (-0.19%) | 83.45 | 82.61 | 359,679 |
| GEF.B | 108.15▲ | +0.68 (+0.63%) | 109.15 | 107.27 | 173,204 |
| GELS | 0.546▼ | -0.004 (-0.73%) | 0.5469 | 0.525 | 77,457 |
| GEMG | 10.9751▼ | -0.3277 (-2.90%) | 11.1556 | 9.8935 | 96,628 |
| GEMI | 5.54▼ | -0.11 (-1.95%) | 5.70 | 5.27 | 2,477,513 |
| GEN | 21.62▼ | -1.45 (-6.29%) | 22.985 | 21.36 | 29,875,948 |
| GENB | 15.15▼ | -0.84 (-5.25%) | 16.095 | 15.03 | 1,256,830 |
| GEND | 13.028▲ | +0.0429 (+0.33%) | 13.05 | 12.975 | 4,500 |
| GENM | 9.905▼ | -0.02 (-0.20%) | 9.94 | 9.89 | 5,500 |
| GENT | 9.965▲ | +0.018 (+0.18%) | 9.965 | 9.93 | 9,743 |
| GENW | 14.92▲ | +0.1481 (+1.00%) | 14.92 | 14.92 | 16 |
| GENZ | 37.07▼ | -0.0399 (-0.11%) | 37.07 | 37.07 | 100 |
| GEOS | 4.99▼ | -0.03 (-0.60%) | 5.0829 | 4.95 | 56,241 |
| GERN | 1.26 | +0.00 (+0.00%) | 1.27 | 1.24 | 5,317,201 |
| GETY | 0.1404▼ | -0.0215 (-13.28%) | 0.1631 | 0.1345 | 11,351,921 |
| GEVO | 1.40 | +0.00 (+0.00%) | 1.425 | 1.38 | 2,399,017 |
| GEW | 55.815▲ | +0.2225 (+0.40%) | 55.815 | 55.815 | 100 |
| GF | 10.75▼ | -0.06 (-0.56%) | 10.775 | 10.64 | 20,637 |
| GFI | 40.38▲ | +0.48 (+1.20%) | 40.57 | 39.78 | 2,187,333 |
| GFL | 42.27▲ | +0.48 (+1.15%) | 42.29 | 41.65 | 1,959,516 |
| GFR | 5.87▼ | -0.31 (-5.02%) | 6.135 | 5.86 | 680,949 |
| GFUZ | 7.77▼ | -0.57 (-6.83%) | 8.50 | 7.68 | 69,855 |
| GGAL | 38.74▼ | -0.85 (-2.15%) | 40.00 | 38.74 | 605,696 |
| GGB | 4.85▲ | +0.06 (+1.25%) | 4.85 | 4.73 | 8,656,291 |
| GGLL | 99.53▲ | +0.76 (+0.77%) | 101.29 | 97.91 | 990,435 |
| GGM | 31.0234▲ | +0.0697 (+0.23%) | 31.0234 | 30.97 | 395 |
| GGN | 5.42▲ | +0.03 (+0.56%) | 5.42 | 5.365 | 456,854 |
| GGT | 3.98▲ | +0.01 (+0.25%) | 3.99 | 3.95 | 282,219 |
| GGZ | 15.43▼ | -0.11 (-0.71%) | 15.63 | 15.43 | 3,478 |
| GH | 177.25▲ | +0.80 (+0.45%) | 179.9699 | 174.50 | 1,578,289 |
| GHG | 1.01▼ | -0.01 (-0.98%) | 1.01 | 1.00 | 2,593 |
| GHRS | 23.84▼ | -0.61 (-2.49%) | 24.55 | 23.49 | 179,988 |
| GHXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 300,414 |
| GHY | 11.02▲ | +0.08 (+0.73%) | 11.05 | 10.88 | 204,016 |
| GHYB | 43.609▼ | -0.016 (-0.04%) | 43.64 | 43.51 | 16,400 |
| GIB | 67.77▼ | -0.37 (-0.54%) | 68.16 | 67.40 | 309,902 |
| GIGB | 43.86▲ | +0.0141 (+0.03%) | 43.87 | 43.71 | 98,608 |
| GIGL | 48.333▲ | +0.003 (+0.01%) | 48.333 | 48.18 | 4,500 |
| GII | 70.98▲ | +0.32 (+0.45%) | 70.98 | 70.5112 | 54,662 |
| GIII | 27.12▲ | +0.07 (+0.26%) | 27.24 | 26.75 | 446,512 |
| GIL | 40.98▲ | +0.35 (+0.86%) | 41.54 | 40.225 | 2,422,824 |
| GINC | 48.9341▲ | +0.0191 (+0.04%) | 48.9341 | 48.8599 | 643 |
| GIND | 23.975▲ | +0.13 (+0.55%) | 23.975 | 23.89 | 6,500 |
| GINN | 82.062▲ | +0.0075 (+0.01%) | 82.17 | 82.001 | 800 |
| GINX | 36.21▲ | +0.2594 (+0.72%) | 36.215 | 36.04 | 9,583 |
| GIPR | 0.43▼ | -0.1058 (-19.75%) | 0.7733 | 0.39 | 29,491,204 |
| GIS | 33.64▼ | -1.19 (-3.42%) | 34.89 | 33.60 | 10,600,855 |
| GISC | 49.4696▲ | +0.0527 (+0.11%) | 49.47 | 49.42 | 31,545 |
| GITS | 2.0275▲ | +0.0175 (+0.87%) | 2.20 | 2.0275 | 2,501 |
| GIX | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.005 | 613 |
| GIXI | 4.90▼ | -0.04 (-0.81%) | 5.29 | 4.74 | 6,620 |
| GKAT | 44.68▲ | +0.0004 (+0.00%) | 44.68 | 44.65 | 295 |
| GKOS | 154.43▼ | -0.45 (-0.29%) | 155.595 | 151.01 | 826,211 |
| GL | 167.04▼ | -0.28 (-0.17%) | 168.095 | 166.051 | 594,716 |
| GLAS | 6.80▼ | -0.35 (-4.90%) | 7.27 | 6.78 | 1,798,288 |
| GLBS | 3.44▼ | -0.04 (-1.15%) | 3.62 | 3.40 | 95,122 |
| GLCR | 24.271▼ | -0.004 (-0.02%) | 24.295 | 24.271 | 300 |
| GLD | 393.41▲ | +1.72 (+0.44%) | 394.2199 | 390.05 | 7,699,038 |
| GLDG | 0.9719▼ | -0.0119 (-1.21%) | 0.9997 | 0.96 | 392,827 |
| GLDM | 84.89▲ | +0.37 (+0.44%) | 85.05 | 84.15 | 3,795,525 |
| GLDN | 16.4215▲ | +0.1313 (+0.81%) | 16.4215 | 16.215 | 5,886 |
| GLE | 0.4938▼ | -0.0034 (-0.68%) | 0.5068 | 0.491 | 27,770 |
| GLED | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 3,124 |
| GLGG | 4.6854▼ | -0.4002 (-7.87%) | 5.10 | 4.63 | 62,580 |
| GLIBA | 23.65▲ | +0.19 (+0.81%) | 23.995 | 23.14 | 33,283 |
| GLIBK | 23.55▼ | -0.22 (-0.93%) | 23.975 | 23.085 | 334,405 |
| GLIN | 44.00▲ | +0.1831 (+0.42%) | 44.08 | 43.71 | 21,900 |
| GLNG | 49.61▼ | -0.50 (-1.00%) | 50.155 | 49.44 | 824,617 |
| GLO | 5.38▲ | +0.01 (+0.19%) | 5.435 | 5.36 | 130,023 |
| GLOB | 34.50▼ | -0.33 (-0.95%) | 35.23 | 34.14 | 481,194 |
| GLOO | 4.77 | +0.00 (+0.00%) | 4.90 | 4.6805 | 1,325,153 |
| GLPI | 38.79▲ | +0.26 (+0.67%) | 38.81 | 38.32 | 2,525,940 |
| GLQ | 7.72▲ | +0.04 (+0.52%) | 7.72 | 7.68 | 41,423 |
| GLRE | 14.89▼ | -0.04 (-0.27%) | 15.07 | 14.77 | 115,612 |
| GLSI | 18.22▲ | +0.12 (+0.66%) | 18.685 | 18.00 | 65,616 |
| GLTR | 194.63▲ | +1.19 (+0.62%) | 195.0816 | 192.81 | 35,911 |
| GLU | 17.82▼ | -0.45 (-2.46%) | 18.26 | 17.6601 | 14,426 |
| GLUE | 11.77▲ | +0.05 (+0.43%) | 11.89 | 11.615 | 802,136 |
| GLV | 5.84▲ | +0.01 (+0.17%) | 5.895 | 5.84 | 21,009 |
| GLXY | 24.24▼ | -0.95 (-3.77%) | 25.45 | 24.05 | 4,015,992 |
| GM | 82.63▲ | +2.06 (+2.56%) | 83.50 | 80.88 | 7,222,357 |
| GME | 23.39▼ | -1.63 (-6.51%) | 24.96 | 23.055 | 13,142,042 |
| GMEX | 0.3656▼ | -0.0208 (-5.38%) | 0.397 | 0.3493 | 771,147 |
| GMEY | 24.913▼ | -1.6311 (-6.14%) | 27.43 | 24.42 | 18,100 |
| GMHS | 0.69▼ | -0.031 (-4.30%) | 0.7258 | 0.69 | 11,602 |
| GMM | 1.965▲ | +0.0537 (+2.81%) | 2.00 | 1.85 | 32,081 |
| GMMF | 100.265▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 17,800 |
| GMNY | 47.87▼ | -0.20 (-0.42%) | 48.02 | 47.79 | 47,341 |
| GMOD | 27.678▲ | +0.158 (+0.57%) | 27.70 | 27.52 | 20,722 |
| GMOI | 40.63▲ | +0.2872 (+0.71%) | 40.71 | 40.40 | 22,386 |
| GMRS | 11.06▲ | +0.30 (+2.79%) | 11.14 | 10.70 | 645,624 |
| GMTL | 10.09▼ | -0.24 (-2.32%) | 10.54 | 10.065 | 230,925 |
| GMUB | 48.93▼ | -0.24 (-0.49%) | 49.22 | 48.90 | 567,441 |