Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBO | 33.33▼ | -0.30 (-0.89%) | 34.15 | 33.09 | 268,505 |
| PEGA | 37.93▼ | -5.10 (-11.85%) | 39.6108 | 35.89 | 6,199,478 |
| PEN | 338.26▼ | -0.71 (-0.21%) | 340.12 | 337.63 | 701,452 |
| PETS | 2.97▲ | +0.15 (+5.32%) | 2.99 | 2.611 | 360,452 |
| PEW | 2.87▼ | -0.09 (-3.04%) | 2.98 | 2.8334 | 228,479 |
| PEZ | 105.2185▼ | -0.7765 (-0.73%) | 105.2185 | 104.8349 | 518 |
| PFAI | 2.24▼ | -0.07 (-3.03%) | 2.27 | 2.14 | 4,193 |
| PFBC | 89.40▼ | -0.58 (-0.64%) | 92.14 | 89.10 | 77,300 |
| PFD | 12.01▲ | +0.03 (+0.25%) | 12.03 | 11.96 | 13,900 |
| PFFR | 18.136▼ | -0.059 (-0.32%) | 18.26 | 18.07 | 63,200 |
| PFG | 92.81▼ | -0.83 (-0.89%) | 94.57 | 91.9001 | 1,496,306 |
| PFGC | 90.27▲ | +0.26 (+0.29%) | 90.64 | 88.4925 | 2,038,964 |
| PFI | 57.23▼ | -1.1701 (-2.00%) | 57.43 | 57.22 | 2,100 |
| PFIX | 45.52▲ | +0.15 (+0.33%) | 45.90 | 45.19 | 227,481 |
| PFLT | 9.06▼ | -0.04 (-0.44%) | 9.2088 | 8.94 | 1,886,685 |
| PFO | 9.68 | +0.00 (+0.00%) | 9.71 | 9.66 | 13,400 |
| PFS | 23.25▼ | -0.15 (-0.64%) | 23.66 | 23.04 | 644,208 |
| PFSI | 90.40▼ | -4.05 (-4.29%) | 94.96 | 89.67 | 1,251,600 |
| PGAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| PGC | 34.32▼ | -0.36 (-1.04%) | 35.38 | 33.95 | 132,037 |
| PGHY | 19.92▼ | -0.03 (-0.15%) | 20.0285 | 19.91 | 36,719 |
| PGNY | 21.55▲ | +0.03 (+0.14%) | 21.745 | 20.75 | 1,018,773 |
| PGY | 12.87▼ | -0.81 (-5.92%) | 13.70 | 12.71 | 10,270,616 |
| PHAR | 15.57▼ | -0.62 (-3.83%) | 16.13 | 15.57 | 44,327 |
| PHAT | 12.23▼ | -0.59 (-4.60%) | 13.17 | 12.19 | 700,308 |
| PHOE | 10.03▼ | -1.97 (-16.42%) | 11.60 | 9.81 | 60,656 |
| PHR | 12.50▲ | +0.09 (+0.73%) | 12.61 | 12.11 | 2,769,500 |
| PI | 106.95▼ | -3.43 (-3.11%) | 113.36 | 106.38 | 1,005,441 |
| PII | 66.75▼ | -0.95 (-1.40%) | 68.24 | 66.14 | 825,200 |
| PIII | 2.07▼ | -0.10 (-4.61%) | 2.3599 | 2.01 | 18,595 |
| PINS | 19.09▼ | -1.24 (-6.10%) | 20.50 | 19.065 | 15,032,144 |
| PIPR | 341.74▼ | -18.07 (-5.02%) | 365.00 | 340.31 | 220,313 |
| PJT | 159.48▼ | -1.81 (-1.12%) | 163.485 | 158.12 | 303,445 |
| PKBK | 28.51▼ | -0.15 (-0.52%) | 29.08 | 28.41 | 81,235 |
| PKE | 24.09▼ | -0.42 (-1.71%) | 24.79 | 23.73 | 152,342 |
| PL | 21.65▼ | -1.14 (-5.00%) | 23.525 | 20.91 | 8,023,900 |
| PLAY | 17.51▼ | -0.37 (-2.07%) | 17.95 | 17.305 | 658,159 |
| PLBC | 52.29▼ | -0.36 (-0.68%) | 53.50 | 52.06 | 18,600 |
| PLBL | 8.80▲ | +0.40 (+4.76%) | 8.80 | 8.80 | 1,824 |
| PLDR | 36.441▼ | -0.171 (-0.47%) | 36.81 | 36.441 | 10,300 |
| PLG | 2.43▼ | -0.05 (-2.02%) | 2.5499 | 2.34 | 2,101,103 |
| PLMK | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.505 | 119,832 |
| PLRX | 1.15▼ | -0.01 (-0.86%) | 1.1914 | 1.12 | 570,650 |
| PLRZ | 12.85▼ | -0.92 (-6.68%) | 14.13 | 12.85 | 28,500 |
| PLSM | 5.79▼ | -0.0099 (-0.17%) | 6.10 | 5.49 | 7,400 |
| PLTA | 15.56▼ | -0.91 (-5.53%) | 16.11 | 14.99 | 128,300 |
| PLTG | 14.35▼ | -0.83 (-5.47%) | 15.05 | 13.775 | 299,474 |
| PLTK | 3.41▼ | -0.20 (-5.54%) | 3.66 | 3.365 | 2,485,057 |
| PLTR | 135.68▼ | -3.83 (-2.75%) | 139.25 | 132.95 | 52,796,053 |
| PLTU | 40.28▼ | -2.33 (-5.47%) | 42.52 | 38.64 | 2,659,400 |
| PLTY | 38.63▼ | -0.87 (-2.20%) | 39.45 | 38.04 | 165,276 |
| PLUG | 1.96▼ | -0.08 (-3.92%) | 2.0899 | 1.95 | 92,421,812 |
| PLUL | 10.116▼ | -0.9699 (-8.75%) | 10.98 | 10.116 | 6,300 |
| PLUS | 83.91▼ | -2.44 (-2.83%) | 87.93 | 82.844 | 156,154 |
| PLUT | 3.10 | +0.00 (+0.00%) | 3.10 | 3.05 | 1,300 |
| PLYY | 14.019▼ | -0.276 (-1.93%) | 14.14 | 13.77 | 11,700 |
| PMAX | 2.46▲ | +0.02 (+0.82%) | 2.63 | 2.32 | 6,352 |
| PMCB | 0.7249▼ | -0.0571 (-7.30%) | 0.7999 | 0.7095 | 148,897 |
| PMEC | 0.7624▲ | +0.0422 (+5.86%) | 0.8601 | 0.60 | 127,474 |
| PMI | 1.61▼ | -0.07 (-4.17%) | 1.75 | 1.61 | 74,500 |
| PMO | 10.65▲ | +0.01 (+0.09%) | 10.67 | 10.64 | 46,000 |
| PMTR | 10.34▼ | -0.04 (-0.39%) | 10.36 | 10.34 | 39,965 |
| PMTS | 11.70▼ | -0.58 (-4.72%) | 12.4899 | 11.26 | 69,644 |
| PN | 0.425▼ | -0.0722 (-14.52%) | 0.536 | 0.411 | 194,700 |
| PNBK | 1.47▲ | +0.04 (+2.80%) | 1.50 | 1.45 | 116,275 |
| PNC | 235.48▼ | -4.85 (-2.02%) | 242.57 | 234.83 | 2,456,809 |
| PNFP | 97.81▼ | -1.74 (-1.75%) | 101.95 | 97.39 | 1,540,023 |
| PNNT | 5.34▼ | -0.02 (-0.37%) | 5.40 | 5.20 | 1,204,200 |
| PNQI | 47.29▼ | -0.98 (-2.03%) | 48.56 | 47.04 | 190,970 |
| POCI | 5.00▼ | -0.16 (-3.10%) | 5.31 | 5.00 | 8,297 |
| PPA | 173.13▼ | -2.37 (-1.35%) | 176.81 | 172.51 | 215,600 |
| PPC | 43.19▲ | +0.41 (+0.96%) | 43.49 | 42.44 | 781,144 |
| PPHC | 12.36▼ | -0.15 (-1.20%) | 12.57 | 12.26 | 104,332 |
| PPSI | 4.13▼ | -0.05 (-1.20%) | 4.2672 | 4.0401 | 67,620 |
| PRA | 24.34▼ | -0.05 (-0.21%) | 24.50 | 24.34 | 243,433 |
| PRAA | 10.91▼ | -0.44 (-3.88%) | 11.36 | 10.82 | 481,063 |
| PRCS | 26.57▼ | -0.085 (-0.32%) | 26.75 | 26.44 | 17,670 |
| PRCT | 28.50▼ | -1.45 (-4.84%) | 29.97 | 27.865 | 1,304,992 |
| PRDO | 30.47▼ | -0.80 (-2.56%) | 31.472 | 30.46 | 409,168 |
| PRG | 33.81▼ | -1.03 (-2.96%) | 35.15 | 33.35 | 440,050 |
| PRGS | 40.95▼ | -3.17 (-7.18%) | 44.22 | 40.735 | 785,861 |
| PRI | 253.45▼ | -11.52 (-4.35%) | 267.325 | 252.22 | 373,244 |
| PRK | 172.60▼ | -1.26 (-0.72%) | 176.26 | 171.94 | 40,278 |
| PRKS | 35.80▼ | -1.18 (-3.19%) | 36.925 | 35.455 | 728,939 |
| PRLD | 2.09▼ | -0.01 (-0.48%) | 2.16 | 1.95 | 199,275 |
| PRME | 3.45▲ | +0.03 (+0.88%) | 3.46 | 3.28 | 1,476,921 |
| PROF | 6.44▲ | +0.08 (+1.26%) | 6.49 | 6.02 | 274,164 |
| PRQR | 1.42▼ | -0.06 (-4.05%) | 1.55 | 1.42 | 186,942 |
| PRTC | 17.46 | +0.00 (+0.00%) | 17.46 | 17.46 | 0 |
| PRTH | 5.42▼ | -0.05 (-0.91%) | 5.52 | 5.255 | 391,958 |
| PRVA | 21.60▼ | -0.22 (-1.01%) | 21.92 | 21.38 | 545,489 |
| PRVS | 29.1482▼ | -0.0069 (-0.02%) | 29.25 | 29.075 | 3,736 |
| PRZO | 1.01▼ | -0.03 (-2.88%) | 1.09 | 0.9252 | 289,479 |
| PSBD | 11.45▼ | -0.03 (-0.26%) | 11.58 | 11.41 | 26,900 |
| PSCC | 34.092▲ | +0.1638 (+0.48%) | 34.12 | 33.785 | 8,580 |
| PSCF | 60.75▼ | -0.8152 (-1.32%) | 62.20 | 60.75 | 2,723 |
| PSCH | 43.1882▼ | -0.2278 (-0.52%) | 43.20 | 42.42 | 35,169 |
| PSET | 74.4213▼ | -0.3465 (-0.46%) | 74.59 | 74.42 | 2,377 |
| PSF | 20.49▼ | -0.06 (-0.29%) | 20.6499 | 20.46 | 44,017 |
| PSIG | 5.41▼ | -0.09 (-1.64%) | 5.68 | 5.30 | 25,713 |