Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEC | 43.02▼ | -0.165 (-0.38%) | 43.1562 | 43.00 | 371,870 |
| FSEV | 26.5367▼ | -0.2828 (-1.05%) | 26.66 | 26.5367 | 1,948 |
| FSGS | 32.7563▼ | -0.3249 (-0.98%) | 32.892 | 32.7563 | 955 |
| FSHP | 11.285 | +0.00 (+0.00%) | 11.285 | 11.1901 | 22 |
| FSI | 5.70▼ | -0.05 (-0.87%) | 5.86 | 5.70 | 2,400 |
| FSIG | 18.70▼ | -0.03 (-0.16%) | 18.72 | 18.70 | 210,731 |
| FSK | 11.98▼ | -0.20 (-1.64%) | 12.20 | 11.98 | 1,600,573 |
| FSLR | 203.10▼ | -10.15 (-4.76%) | 220.98 | 202.49 | 3,466,984 |
| FSMB | 19.795▼ | -0.045 (-0.23%) | 19.85 | 19.79 | 193,089 |
| FSMD | 50.71▼ | -0.45 (-0.88%) | 50.99 | 50.6308 | 97,045 |
| FSML | 29.8722▼ | -0.2429 (-0.81%) | 29.8722 | 29.87 | 1,450 |
| FSP | 0.3838▼ | -0.0227 (-5.58%) | 0.41 | 0.3748 | 2,574,930 |
| FSPC | 18.635▼ | -0.41 (-2.15%) | 18.985 | 18.635 | 11,457 |
| FSSL | 11.71▼ | -0.19 (-1.60%) | 11.92 | 11.67 | 243,562 |
| FSTA | 52.22▼ | -0.61 (-1.15%) | 52.6899 | 52.119 | 158,692 |
| FSTB | 19.92▼ | -0.01 (-0.05%) | 19.93 | 19.91 | 12,095 |
| FSUN | 39.91▼ | -0.76 (-1.87%) | 40.61 | 39.615 | 319,427 |
| FSV | 137.87▼ | -0.99 (-0.71%) | 139.21 | 136.48 | 160,383 |
| FSYD | 48.077▼ | -0.103 (-0.21%) | 48.15 | 48.05 | 21,392 |
| FSZ | 80.13▼ | -0.99 (-1.22%) | 80.13 | 80.13 | 100 |
| FT | 7.64▼ | -0.05 (-0.65%) | 7.691 | 7.64 | 58,851 |
| FTA | 100.91▼ | -0.99 (-0.97%) | 101.70 | 100.85 | 24,100 |
| FTAG | 31.1633▼ | -0.0623 (-0.20%) | 31.79 | 31.08 | 16,096 |
| FTAI | 185.25▼ | -11.44 (-5.82%) | 195.53 | 183.705 | 1,047,580 |
| FTBD | 48.131▼ | -0.106 (-0.22%) | 48.33 | 48.10 | 2,500 |
| FTBI | 21.63▼ | -0.08 (-0.37%) | 21.688 | 21.55 | 4,986 |
| FTCA | 7.08▼ | -0.05 (-0.70%) | 7.16 | 7.07 | 341,674 |
| FTCB | 20.41▼ | -0.05 (-0.24%) | 20.45 | 20.375 | 1,612,512 |
| FTCE | 27.2163▼ | -0.2349 (-0.86%) | 27.36 | 27.2163 | 2,910 |
| FTCI | 2.34▼ | -0.07 (-2.90%) | 2.44 | 2.31 | 151,639 |
| FTCS | 97.02▼ | -0.95 (-0.97%) | 97.63 | 96.955 | 259,683 |
| FTDR | 80.42▼ | -0.62 (-0.77%) | 80.47 | 79.06 | 442,748 |
| FTDS | 65.2584▼ | -0.4163 (-0.63%) | 65.65 | 65.245 | 1,257 |
| FTF | 5.74 | +0.00 (+0.00%) | 5.765 | 5.7201 | 124,076 |
| FTGS | 37.93▼ | -0.22 (-0.58%) | 38.1897 | 37.93 | 107,567 |
| FTH | 36.12▼ | -3.08 (-7.86%) | 40.17 | 35.80 | 170,518 |
| FTHB | 24.955▼ | -0.075 (-0.30%) | 24.961 | 24.955 | 489 |
| FTHI | 23.84▼ | -0.09 (-0.38%) | 23.91 | 23.8013 | 400,818 |
| FTHM | 0.6373▼ | -0.0211 (-3.20%) | 0.667 | 0.631 | 65,215 |
| FTHY | 13.10▼ | -0.08 (-0.61%) | 13.1947 | 13.10 | 181,584 |
| FTI | 77.81▼ | -0.35 (-0.45%) | 79.985 | 77.75 | 2,709,123 |
| FTIF | 29.5587▼ | -0.0369 (-0.12%) | 29.5587 | 29.5587 | 16 |
| FTKI | 19.8066▼ | -0.1088 (-0.55%) | 19.87 | 19.78 | 10,263 |
| FTLF | 9.51▼ | -0.26 (-2.66%) | 9.77 | 9.51 | 9,128 |
| FTLS | 76.47▲ | +0.05 (+0.07%) | 76.63 | 76.27 | 128,857 |
| FTMA | 8.7644▼ | -0.0456 (-0.52%) | 8.80 | 8.73 | 220,357 |
| FTMH | 11.27▼ | -0.08 (-0.70%) | 11.3733 | 11.265 | 296,688 |
| FTMN | 8.49▼ | -0.05 (-0.59%) | 8.5561 | 8.49 | 161,989 |
| FTMS | 9.845▼ | -0.005 (-0.05%) | 9.87 | 9.83 | 295,458 |
| FTMU | 7.58▼ | -0.052 (-0.68%) | 7.639 | 7.57 | 80,969 |
| FTNJ | 8.48▼ | -0.04 (-0.47%) | 8.55 | 8.46 | 134,952 |
| FTNT | 157.22▼ | -0.25 (-0.16%) | 158.84 | 156.0352 | 2,786,542 |
| FTNY | 7.58▼ | -0.03 (-0.39%) | 7.64 | 7.57 | 224,048 |
| FTOH | 8.14▼ | -0.05 (-0.61%) | 8.18 | 8.13 | 78,165 |
| FTPA | 8.3669▼ | -0.0331 (-0.39%) | 8.4199 | 8.36 | 82,410 |
| FTRB | 24.61▼ | -0.0505 (-0.20%) | 24.66 | 24.585 | 137,073 |
| FTRE | 16.79▼ | -0.27 (-1.58%) | 17.09 | 16.70 | 1,240,892 |
| FTS | 55.12▼ | -0.45 (-0.81%) | 55.63 | 54.92 | 450,036 |
| FTSD | 89.65▼ | -0.07 (-0.08%) | 89.93 | 89.635 | 46,782 |
| FTV | 55.81▼ | -0.70 (-1.24%) | 56.61 | 55.77 | 2,191,677 |
| FTW | 10.60▼ | -0.03 (-0.28%) | 10.75 | 10.50 | 116,550 |
| FTXG | 22.612▼ | -0.148 (-0.65%) | 22.72 | 22.55 | 12,100 |
| FTXH | 40.70▼ | -0.21 (-0.51%) | 41.015 | 40.63 | 17,100 |
| FTXO | 41.95▼ | -0.09 (-0.21%) | 42.19 | 41.74 | 35,908 |
| FTXR | 42.859▼ | -0.5002 (-1.15%) | 43.36 | 42.859 | 8,300 |
| FUBO | 10.71▼ | -0.52 (-4.63%) | 11.19 | 10.66 | 899,800 |
| FUFU | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.27 | 87,333 |
| FUL | 51.84▼ | -1.20 (-2.26%) | 53.58 | 51.43 | 471,947 |
| FULC | 3.84▲ | +0.02 (+0.52%) | 3.85 | 3.78 | 1,384,974 |
| FULT | 23.41▼ | -0.21 (-0.89%) | 23.65 | 23.32 | 1,236,455 |
| FUMB | 20.04▼ | -0.01 (-0.05%) | 20.06 | 20.034 | 32,359 |
| FUN | 14.29▼ | -1.45 (-9.21%) | 15.71 | 14.28 | 1,581,159 |
| FUND | 10.65▲ | +0.02 (+0.19%) | 10.7262 | 10.62 | 15,713 |
| FUSE | 0.6058▲ | +0.0043 (+0.71%) | 0.6143 | 0.5837 | 59,444 |
| FUSI | 50.395▼ | -0.01 (-0.02%) | 50.47 | 50.37 | 11,100 |
| FUTG | 4.56▼ | -0.05 (-1.08%) | 4.73 | 4.55 | 452,685 |
| FUTU | 116.74▼ | -0.76 (-0.65%) | 119.27 | 116.73 | 643,405 |
| FV | 72.27▼ | -0.3516 (-0.48%) | 72.8343 | 72.25 | 68,090 |
| FVAL | 81.92▼ | -0.35 (-0.43%) | 82.16 | 81.67 | 17,833 |
| FVAV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| FVC | 41.71▼ | -0.1788 (-0.43%) | 41.875 | 41.71 | 632 |
| FVCB | 18.29▼ | -0.10 (-0.54%) | 18.485 | 18.09 | 61,465 |
| FVD | 49.25▼ | -0.44 (-0.89%) | 49.62 | 49.21 | 377,747 |
| FVN | 9.885▲ | +0.175 (+1.80%) | 9.885 | 9.85 | 2,436 |
| FVR | 18.65▼ | -0.29 (-1.53%) | 19.34 | 18.585 | 170,572 |
| FVRR | 8.93▼ | -0.08 (-0.89%) | 8.97 | 8.83 | 654,726 |
| FWONA | 88.65▲ | +1.40 (+1.60%) | 89.10 | 86.31 | 234,000 |
| FWONK | 96.80▲ | +1.85 (+1.95%) | 97.43 | 95.09 | 2,192,900 |
| FWRD | 16.38▼ | -0.89 (-5.15%) | 17.215 | 16.35 | 414,149 |
| FWRG | 11.28▼ | -1.01 (-8.22%) | 12.13 | 11.265 | 1,244,063 |
| FXD | 65.79▼ | -1.24 (-1.85%) | 66.48 | 65.79 | 10,400 |
| FXED | 17.04▲ | +0.006 (+0.04%) | 17.04 | 16.935 | 3,400 |
| FXF | 108.73▼ | -0.09 (-0.08%) | 109.18 | 108.69 | 30,500 |
| FXG | 62.53▼ | -0.89 (-1.40%) | 62.85 | 62.53 | 6,000 |
| FXH | 130.87▲ | +0.17 (+0.13%) | 131.04 | 129.925 | 112,005 |
| FXI | 34.55▼ | -0.45 (-1.29%) | 34.92 | 34.54 | 23,325,700 |
| FXO | 64.91▼ | -0.47 (-0.72%) | 65.25 | 64.89 | 33,876 |
| FXR | 84.61▼ | -1.45 (-1.68%) | 85.915 | 84.61 | 25,324 |
| FXZ | 85.83▼ | -0.37 (-0.43%) | 87.11 | 85.7572 | 19,057 |
| FYC | 117.75▼ | -1.38 (-1.16%) | 118.97 | 117.60 | 39,976 |