Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGBH | 24.28▲ | +0.015 (+0.06%) | 24.32 | 24.2601 | 87,355 |
| IGC | 0.263▼ | -0.001 (-0.38%) | 0.2657 | 0.26 | 107,967 |
| IGCB | 44.9976▲ | +0.0826 (+0.18%) | 44.9976 | 44.9976 | 22 |
| IGF | 66.87▼ | -0.56 (-0.83%) | 67.56 | 66.835 | 422,603 |
| IGI | 15.67▼ | -0.165 (-1.04%) | 15.815 | 15.56 | 19,551 |
| IGIB | 52.33▲ | +0.10 (+0.19%) | 52.38 | 52.3031 | 1,718,762 |
| IGLB | 48.30▲ | +0.21 (+0.44%) | 48.37 | 48.245 | 9,607,372 |
| IGM | 151.60▼ | -0.34 (-0.22%) | 154.17 | 149.4101 | 254,070 |
| IGME | 22.815 | +0.00 (+0.00%) | 22.815 | 22.76 | 2,093 |
| IGOV | 40.55▲ | +0.11 (+0.27%) | 40.6499 | 40.33 | 196,486 |
| IGPT | 87.46▼ | -1.22 (-1.38%) | 90.23 | 85.97 | 132,111 |
| IGSB | 52.06▲ | +0.01 (+0.02%) | 52.10 | 52.06 | 2,184,159 |
| IH | 1.345▼ | -0.10 (-6.92%) | 1.40 | 1.3348 | 14,187 |
| IHAK | 60.17▲ | +0.32 (+0.53%) | 61.19 | 59.995 | 149,509 |
| IHD | 7.21▼ | -0.12 (-1.64%) | 7.38 | 7.19 | 54,629 |
| IHRT | 3.62▲ | +0.08 (+2.26%) | 3.65 | 3.50 | 647,017 |
| IHT | 1.71▲ | +0.04 (+2.40%) | 1.7399 | 1.67 | 11,341 |
| IHY | 21.50▲ | +0.04 (+0.19%) | 21.55 | 21.41 | 16,173 |
| IIF | 22.47▲ | +0.18 (+0.81%) | 22.6086 | 22.38 | 26,246 |
| IIGD | 24.265▲ | +0.0035 (+0.01%) | 24.27 | 24.265 | 561 |
| IIM | 12.42▲ | +0.04 (+0.32%) | 12.48 | 12.42 | 89,984 |
| IIPR | 61.42▼ | -0.06 (-0.10%) | 62.50 | 61.13 | 414,491 |
| IJR | 145.51▲ | +0.65 (+0.45%) | 146.62 | 144.781 | 2,402,730 |
| IJS | 136.20▲ | +0.32 (+0.24%) | 137.29 | 135.78 | 323,565 |
| ILAG | 3.42▼ | -0.0316 (-0.92%) | 3.57 | 3.3101 | 5,257 |
| ILCB | 102.364▲ | +0.07 (+0.07%) | 103.1511 | 101.99 | 13,166 |
| ILCG | 110.98▼ | -0.63 (-0.56%) | 112.60 | 109.99 | 29,343 |
| ILDR | 36.36▲ | +0.0894 (+0.25%) | 37.37 | 36.01 | 37,037 |
| ILLR | 1.27▲ | +0.08 (+6.72%) | 1.33 | 1.19 | 361,903 |
| ILMN | 189.47▼ | -4.62 (-2.38%) | 195.04 | 188.51 | 1,738,163 |
| ILPT | 9.01▼ | -0.19 (-2.07%) | 9.37 | 8.96 | 308,302 |
| ILTB | 47.749▲ | +0.239 (+0.50%) | 47.7578 | 47.6417 | 27,106 |
| IMA | 5.60▲ | +0.01 (+0.18%) | 5.7494 | 5.60 | 11,772 |
| IMCC | 0.1074▼ | -0.0135 (-11.17%) | 0.11 | 0.0971 | 2,594,660 |
| IMCR | 33.77▼ | -1.23 (-3.51%) | 35.87 | 33.77 | 329,131 |
| IMDX | 4.70▼ | -0.04 (-0.84%) | 4.88 | 4.65 | 56,864 |
| IMKTA | 87.88▲ | +2.05 (+2.39%) | 88.96 | 86.07 | 95,737 |
| IMMP | 0.3833▼ | -0.0012 (-0.31%) | 0.40 | 0.3833 | 170,664 |
| IMMX | 8.69▲ | +0.17 (+2.00%) | 9.3899 | 8.58 | 1,986,909 |
| IMNN | 1.53▲ | +0.02 (+1.32%) | 1.5885 | 1.48 | 79,047 |
| IMOM | 40.5921▼ | -0.3836 (-0.94%) | 40.93 | 40.41 | 13,788 |
| IMOS | 54.94▼ | -0.23 (-0.42%) | 55.945 | 53.50 | 66,039 |
| IMRN | 1.06▼ | -0.05 (-4.50%) | 1.1202 | 1.06 | 36,139 |
| IMRX | 4.36▲ | +0.04 (+0.93%) | 4.51 | 4.33 | 456,809 |
| IMST | 7.195▲ | +0.0141 (+0.20%) | 7.24 | 6.44 | 82,475 |
| IMTB | 43.065▲ | +0.09 (+0.21%) | 43.10 | 43.0152 | 62,362 |
| IMTE | 0.4413▼ | -0.0237 (-5.10%) | 0.4716 | 0.44 | 39,901 |
| IMTM | 51.75▼ | -0.42 (-0.81%) | 52.27 | 51.45 | 346,039 |
| IMTX | 8.63▼ | -0.45 (-4.96%) | 9.45 | 8.61 | 446,148 |
| IMUX | 13.81▲ | +0.42 (+3.14%) | 14.185 | 13.18 | 114,333 |
| IMXI | 12.84▼ | -0.19 (-1.46%) | 13.06 | 12.75 | 270,018 |
| INAB | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.18 | 26,381 |
| INBK | 26.46▲ | +0.01 (+0.04%) | 27.105 | 26.41 | 19,922 |
| INBS | 1.72▼ | -0.03 (-1.71%) | 1.8473 | 1.7083 | 27,274 |
| INBX | 82.45▲ | +0.90 (+1.10%) | 86.14 | 81.09 | 260,378 |
| INCR | 0.903▼ | -0.063 (-6.52%) | 0.9499 | 0.90 | 13,538 |
| INDB | 84.72▼ | -0.40 (-0.47%) | 86.24 | 84.60 | 233,021 |
| INDI | 3.44▼ | -0.03 (-0.86%) | 3.57 | 3.25 | 4,657,526 |
| INDO | 2.76▼ | -0.18 (-6.12%) | 2.88 | 2.64 | 296,494 |
| INDP | 2.04▼ | -0.57 (-21.84%) | 2.5601 | 2.02 | 272,530 |
| INDV | 40.03▼ | -0.495 (-1.22%) | 40.99 | 40.01 | 995,736 |
| INEO | 0.6783▼ | -0.037 (-5.17%) | 0.7321 | 0.65 | 182,180 |
| INFL | 50.70▼ | -0.46 (-0.90%) | 51.35 | 50.62 | 50,984 |
| INFO | 27.2651▲ | +0.0492 (+0.18%) | 27.42 | 27.12 | 73,485 |
| INGM | 29.15▼ | -0.29 (-0.99%) | 29.945 | 28.61 | 740,162 |
| INGN | 6.31▲ | +0.16 (+2.60%) | 6.45 | 6.24 | 189,214 |
| INGR | 101.45▲ | +0.33 (+0.33%) | 102.42 | 101.05 | 350,428 |
| INIO | 26.92▲ | +0.64 (+2.44%) | 27.745 | 25.17 | 4,459,351 |
| INKT | 10.59▼ | -0.48 (-4.34%) | 11.1343 | 10.5001 | 9,312 |
| INLX | 5.40 | +0.00 (+0.00%) | 5.50 | 5.40 | 694 |
| INMB | 1.73▲ | +0.11 (+6.79%) | 1.75 | 1.63 | 180,534 |
| INMU | 23.84▲ | +0.07 (+0.29%) | 23.84 | 23.80 | 305,383 |
| INN | 6.90▼ | -0.12 (-1.71%) | 7.10 | 6.875 | 1,182,505 |
| INO | 0.9651▼ | -0.005 (-0.52%) | 1.00 | 0.9629 | 1,866,648 |
| INOD | 59.41▲ | +3.52 (+6.30%) | 59.689 | 56.03 | 905,628 |
| INRO | 35.4731▼ | -0.0006 (+0.00%) | 35.58 | 35.31 | 1,572 |
| INSG | 7.02▲ | +0.36 (+5.41%) | 7.095 | 6.685 | 358,592 |
| INSM | 104.73▼ | -2.19 (-2.05%) | 107.3699 | 104.60 | 1,882,863 |
| INSP | 50.93▲ | +1.74 (+3.54%) | 51.27 | 49.7177 | 944,837 |
| INTC | 91.67▼ | -0.65 (-0.70%) | 94.9799 | 86.94 | 132,032,608 |
| INTG | 32.10▼ | -1.87 (-5.50%) | 34.10 | 31.18 | 41,143 |
| INTT | 13.61▼ | -0.17 (-1.23%) | 14.60 | 13.0902 | 176,331 |
| INTW | 20.42▼ | -0.32 (-1.54%) | 21.88 | 18.32 | 8,241,147 |
| INTZ | 0.75 | +0.00 (+0.00%) | 0.7685 | 0.7402 | 369,395 |
| INUV | 0.99▲ | +0.02 (+2.06%) | 1.04 | 0.955 | 352,311 |
| INV | 3.03▲ | +0.14 (+4.84%) | 3.06 | 2.715 | 1,740,934 |
| INVA | 21.30▼ | -0.14 (-0.65%) | 21.78 | 21.28 | 606,811 |
| INVE | 2.71▲ | +0.02 (+0.74%) | 2.77 | 2.66 | 69,585 |
| INVG | 25.0542▲ | +0.0379 (+0.15%) | 25.0601 | 25.0542 | 1,462 |
| INVH | 29.63▼ | -0.15 (-0.50%) | 29.89 | 29.61 | 2,325,572 |
| INYY | 39.50▲ | +0.05 (+0.13%) | 40.24 | 37.5896 | 91,959 |
| IONR | 3.22▲ | +0.01 (+0.31%) | 3.34 | 3.18 | 73,646 |
| IONZ | 4.92▼ | -1.16 (-19.08%) | 5.525 | 4.47 | 8,555,707 |
| IOO | 137.47▲ | +0.03 (+0.02%) | 138.75 | 137.0501 | 94,401 |
| IOTR | 2.96▼ | -0.22 (-6.92%) | 3.10 | 2.96 | 5,443 |
| IOVA | 4.90▼ | -0.09 (-1.80%) | 5.16 | 4.855 | 13,206,354 |
| IOYY | 6.8481▲ | +0.0581 (+0.86%) | 6.855 | 6.79 | 27,322 |
| IPDN | 0.366▲ | +0.0161 (+4.60%) | 0.3779 | 0.35 | 61,046 |
| IPFX | 10.12▲ | +0.005 (+0.05%) | 10.1274 | 10.11 | 11,162 |
| IPGP | 89.70▼ | -2.00 (-2.18%) | 92.32 | 87.00 | 316,987 |