Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLV | 78.83▼ | -0.19 (-0.24%) | 79.04 | 77.415 | 12,000 |
| FLWS | 3.37▲ | +0.02 (+0.60%) | 3.39 | 3.14 | 247,319 |
| FLXR | 39.46▲ | +0.04 (+0.10%) | 39.46 | 39.3301 | 467,934 |
| FLXS | 46.34▼ | -0.67 (-1.43%) | 47.53 | 44.10 | 37,992 |
| FMAO | 25.05▼ | -0.28 (-1.11%) | 25.65 | 23.70 | 50,531 |
| FMAT | 58.22▲ | +0.30 (+0.52%) | 58.26 | 56.25 | 45,800 |
| FMB | 51.55▲ | +0.01 (+0.02%) | 51.56 | 51.47 | 81,061 |
| FMBH | 39.95▼ | -0.21 (-0.52%) | 40.225 | 38.70 | 167,506 |
| FMC | 14.12▲ | +0.08 (+0.57%) | 14.1961 | 13.59 | 3,073,170 |
| FMCE | 25.817▲ | +0.1241 (+0.48%) | 25.817 | 25.817 | 100 |
| FMCX | 33.523▲ | +0.2074 (+0.62%) | 33.523 | 33.523 | 100 |
| FMDE | 36.88▲ | +0.22 (+0.60%) | 36.92 | 35.80 | 1,064,537 |
| FMED | 25.525▲ | +0.4064 (+1.62%) | 25.54 | 24.84 | 22,700 |
| FMF | 50.21▼ | -0.22 (-0.44%) | 50.52 | 50.04 | 32,800 |
| FMHI | 48.2452▲ | +0.0106 (+0.02%) | 48.32 | 48.17 | 153,742 |
| FMKT | 21.32▲ | +0.1963 (+0.93%) | 21.3201 | 20.76 | 4,497 |
| FMN | 11.19▼ | -0.045 (-0.40%) | 11.22 | 11.165 | 9,833 |
| FMNB | 12.53 | +0.00 (+0.00%) | 12.58 | 12.12 | 444,793 |
| FMNY | 26.97▲ | +0.0251 (+0.09%) | 26.97 | 26.925 | 15,260 |
| FMQQ | 11.869▲ | +0.079 (+0.67%) | 11.869 | 11.59 | 10,000 |
| FMST | 2.12▲ | +0.08 (+3.92%) | 2.15 | 1.92 | 121,368 |
| FMTL | 34.541▲ | +0.531 (+1.56%) | 34.72 | 32.94 | 4,200 |
| FMTM | 35.053▲ | +0.833 (+2.43%) | 35.12 | 33.299 | 87,900 |
| FMUB | 51.385▲ | +0.0934 (+0.18%) | 51.48 | 51.20 | 46,300 |
| FMUN | 50.57▼ | -0.0239 (-0.05%) | 50.73 | 50.49 | 11,900 |
| FMX | 109.31▼ | -0.22 (-0.20%) | 109.31 | 106.30 | 511,624 |
| FMY | 11.70▼ | -0.1382 (-1.17%) | 11.80 | 11.6999 | 7,163 |
| FN | 527.53▲ | +38.15 (+7.80%) | 530.965 | 471.7545 | 606,975 |
| FNB | 16.41▲ | +0.03 (+0.18%) | 16.51 | 15.765 | 5,101,751 |
| FNCL | 71.53▼ | -0.34 (-0.47%) | 71.74 | 69.87 | 175,739 |
| FND | 59.81▼ | -0.30 (-0.50%) | 59.88 | 55.82 | 4,298,148 |
| FNDA | 33.09▲ | +0.15 (+0.46%) | 33.17 | 31.96 | 1,537,737 |
| FNDB | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.05 | 185,779 |
| FNDC | 47.12▲ | +0.03 (+0.06%) | 47.29 | 45.89 | 219,660 |
| FNDE | 38.41▲ | +0.56 (+1.48%) | 38.52 | 37.465 | 1,720,796 |
| FNDF | 49.15▲ | +0.38 (+0.78%) | 49.23 | 47.52 | 2,672,963 |
| FNDX | 28.32▲ | +0.09 (+0.32%) | 28.37 | 27.735 | 11,228,767 |
| FNF | 49.45▼ | -0.63 (-1.26%) | 49.7489 | 48.63 | 2,065,630 |
| FNK | 57.5748▼ | -0.1171 (-0.20%) | 57.6099 | 56.195 | 4,707 |
| FNKO | 4.51▼ | -0.07 (-1.53%) | 4.62 | 4.29 | 1,049,574 |
| FNLC | 27.51▼ | -0.22 (-0.79%) | 27.715 | 27.00 | 19,348 |
| FNV | 263.02▲ | +3.27 (+1.26%) | 264.60 | 248.0301 | 987,147 |
| FNWB | 9.19▲ | +0.01 (+0.11%) | 9.285 | 9.0806 | 31,814 |
| FNX | 130.4509▲ | +0.8865 (+0.68%) | 130.51 | 126.39 | 59,335 |
| FNY | 93.58▲ | +1.581 (+1.72%) | 93.59 | 90.33 | 20,800 |
| FOA | 17.78▲ | +0.10 (+0.57%) | 17.94 | 17.00 | 98,337 |
| FOF | 13.76▼ | -0.27 (-1.92%) | 14.00 | 13.62 | 136,602 |
| FONR | 18.50▲ | +0.01 (+0.05%) | 18.515 | 18.46 | 61,212 |
| FOPC | 25.784▲ | +0.055 (+0.21%) | 25.784 | 25.69 | 3,028 |
| FOR | 25.57▼ | -0.39 (-1.50%) | 25.57 | 24.2965 | 175,714 |
| FORM | 89.04▲ | +4.03 (+4.74%) | 89.45 | 81.01 | 1,300,966 |
| FOSL | 3.99▼ | -0.05 (-1.24%) | 4.045 | 3.77 | 1,218,792 |
| FOUR | 47.24▼ | -0.63 (-1.32%) | 47.645 | 45.58 | 1,375,430 |
| FOXF | 16.37▲ | +0.06 (+0.37%) | 16.51 | 15.25 | 1,000,308 |
| FOXX | 4.26▲ | +0.085 (+2.04%) | 4.26 | 4.05 | 3,321 |
| FPA | 45.81▲ | +1.0193 (+2.28%) | 46.02 | 43.81 | 16,800 |
| FPE | 18.14▲ | +0.01 (+0.06%) | 18.145 | 18.0133 | 1,714,671 |
| FPEI | 19.32▼ | -0.01 (-0.05%) | 19.36 | 19.2144 | 505,423 |
| FPF | 18.24▼ | -0.22 (-1.19%) | 18.3999 | 18.16 | 109,333 |
| FPH | 5.23▼ | -0.21 (-3.86%) | 5.34 | 5.16 | 242,425 |
| FPI | 12.41▼ | -0.02 (-0.16%) | 12.47 | 12.02 | 536,865 |
| FPWR | 37.409▼ | -0.0009 (+0.00%) | 37.409 | 37.409 | 300 |
| FPX | 165.55▲ | +2.58 (+1.58%) | 165.77 | 160.78 | 13,800 |
| FPXE | 31.7877▲ | +0.2602 (+0.83%) | 31.795 | 30.6215 | 2,201 |
| FPXI | 63.912▲ | +0.592 (+0.93%) | 63.912 | 61.84 | 3,900 |
| FQAL | 76.02▲ | +0.66 (+0.88%) | 76.02 | 74.365 | 32,300 |
| FR | 60.52▲ | +0.67 (+1.12%) | 60.83 | 58.485 | 866,328 |
| FRA | 10.94▼ | -0.10 (-0.91%) | 11.01 | 10.81 | 303,197 |
| FRAF | 48.86▼ | -1.21 (-2.42%) | 49.77 | 47.20 | 33,607 |
| FRBA | 15.60▲ | +0.05 (+0.32%) | 15.71 | 15.025 | 78,998 |
| FRD | 18.06▼ | -0.32 (-1.74%) | 18.20 | 17.50 | 35,937 |
| FRDU | 27.443▲ | +0.1283 (+0.47%) | 27.443 | 26.19 | 2,100 |
| FREL | 28.47▲ | +0.07 (+0.25%) | 28.54 | 27.805 | 205,595 |
| FRGN | 27.59▲ | +0.37 (+1.36%) | 27.59 | 26.83 | 6,700 |
| FRGT | 1.07▼ | -0.06 (-5.31%) | 1.11 | 1.045 | 183,221 |
| FRI | 29.64▲ | +0.08 (+0.27%) | 29.72 | 29.01 | 13,800 |
| FRIZ | 25.5052▲ | +0.1324 (+0.52%) | 25.5052 | 25.12 | 2,459 |
| FRME | 36.92▼ | -0.63 (-1.68%) | 37.17 | 35.71 | 543,621 |
| FRMI | 7.98▼ | -0.03 (-0.37%) | 8.00 | 7.605 | 6,529,207 |
| FRO | 35.49▲ | +0.93 (+2.69%) | 35.96 | 34.55 | 6,670,411 |
| FRPH | 22.89▼ | -0.43 (-1.84%) | 23.20 | 22.52 | 88,283 |
| FRPT | 82.83▲ | +0.19 (+0.23%) | 83.18 | 79.5089 | 1,380,980 |
| FRST | 12.92▼ | -0.07 (-0.54%) | 13.105 | 12.51 | 110,163 |
| FRT | 106.54▼ | -1.01 (-0.94%) | 106.99 | 104.075 | 702,056 |
| FRTY | 20.16▲ | +0.47 (+2.39%) | 20.16 | 19.4248 | 14,974 |
| FSBC | 37.57▼ | -0.19 (-0.50%) | 37.88 | 36.25 | 113,831 |
| FSBW | 39.45▼ | -0.01 (-0.03%) | 40.07 | 37.89 | 15,417 |
| FSCC | 30.32▲ | +0.2117 (+0.70%) | 30.40 | 29.19 | 14,100 |
| FSCO | 4.55▼ | -0.01 (-0.22%) | 4.56 | 4.13 | 6,358,919 |
| FSCS | 36.39▼ | -0.1838 (-0.50%) | 36.426 | 35.22 | 13,000 |
| FSEA | 12.86▼ | -0.05 (-0.39%) | 12.86 | 12.77 | 926 |
| FSEC | 44.45▲ | +0.10 (+0.23%) | 44.45 | 44.17 | 156,235 |
| FSGS | 30.3417▲ | +0.2208 (+0.73%) | 30.39 | 29.76 | 1,266 |
| FSIG | 19.13▲ | +0.02 (+0.10%) | 19.13 | 19.08 | 272,270 |
| FSK | 10.79▲ | +0.10 (+0.94%) | 10.815 | 10.53 | 3,389,525 |
| FSLR | 195.38▲ | +6.17 (+3.26%) | 196.595 | 187.10 | 1,954,705 |
| FSM | 11.63▲ | +0.11 (+0.95%) | 11.65 | 10.775 | 5,837,269 |
| FSMB | 20.16▲ | +0.015 (+0.07%) | 20.17 | 20.1332 | 99,525 |
| FSMD | 45.24▲ | +0.34 (+0.76%) | 45.38 | 43.895 | 236,642 |
| FSML | 25.0874▲ | +0.2532 (+1.02%) | 25.0874 | 24.51 | 1,179 |