Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROF | 6.63▼ | -0.04 (-0.60%) | 6.80 | 6.55 | 100,413 |
| PROK | 1.33▼ | -0.075 (-5.34%) | 1.41 | 1.30 | 1,415,368 |
| PROV | 17.98▼ | -0.03 (-0.17%) | 18.13 | 17.90 | 6,275 |
| PRPL | 6.82▲ | +0.22 (+3.33%) | 6.82 | 6.23 | 21,784 |
| PRSO | 0.6791▼ | -0.0063 (-0.92%) | 0.68 | 0.655 | 241,385 |
| PRTA | 8.86▼ | -0.22 (-2.42%) | 9.15 | 8.8387 | 312,600 |
| PRTS | 6.13▼ | -0.41 (-6.27%) | 6.55 | 6.11 | 21,637 |
| PRVA | 22.00▲ | +0.24 (+1.10%) | 22.25 | 21.55 | 676,457 |
| PSA | 325.93▼ | -2.79 (-0.85%) | 329.41 | 325.17 | 308,783 |
| PSBD | 10.41▼ | -0.04 (-0.38%) | 10.45 | 10.30 | 80,894 |
| PSET | 81.3127▼ | -0.478 (-0.58%) | 81.47 | 81.2801 | 5,221 |
| PSF | 19.51▲ | +0.01 (+0.05%) | 19.5813 | 19.50 | 23,992 |
| PSFE | 6.64▼ | -1.27 (-16.06%) | 7.76 | 6.31 | 1,587,086 |
| PSIG | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.11 | 51,387 |
| PSK | 29.84▼ | -0.065 (-0.22%) | 29.8999 | 29.83 | 51,652 |
| PSNL | 14.04▼ | -0.38 (-2.64%) | 14.29 | 13.92 | 1,038,769 |
| PSO | 16.15▼ | -0.10 (-0.62%) | 16.45 | 16.14 | 650,331 |
| PSQ | 25.26▲ | +0.03 (+0.12%) | 25.365 | 25.155 | 7,729,597 |
| PST | 23.45▲ | +0.132 (+0.57%) | 23.4895 | 23.35 | 2,577 |
| PTA | 18.86▼ | -0.08 (-0.42%) | 19.0548 | 18.8215 | 64,794 |
| PTC | 149.75▼ | -4.14 (-2.69%) | 155.095 | 149.56 | 1,006,303 |
| PTCT | 71.70▼ | -0.27 (-0.38%) | 72.11 | 71.00 | 551,446 |
| PTHS | 27.50▼ | -1.45 (-5.01%) | 28.52 | 27.12 | 22,996 |
| PTLE | 7.67▼ | -0.58 (-7.03%) | 8.90 | 7.50 | 27,690 |
| PTRN | 21.44▼ | -1.38 (-6.05%) | 23.09 | 21.26 | 1,732,981 |
| PTY | 11.73▼ | -0.03 (-0.26%) | 11.78 | 11.73 | 941,363 |
| PULM | 1.54▲ | +0.03 (+1.99%) | 1.57 | 1.50 | 17,684 |
| PUR | 12.1521▼ | -0.6239 (-4.88%) | 12.38 | 11.7401 | 9,110 |
| PURR | 6.68▼ | -0.14 (-2.05%) | 6.83 | 6.56 | 5,349,052 |
| PVH | 82.47▲ | +0.81 (+0.99%) | 82.785 | 80.99 | 838,308 |
| PWCM | 1.26▼ | -0.26 (-17.11%) | 1.30 | 1.14 | 1,806,798 |
| PWP | 17.38▼ | -0.62 (-3.44%) | 18.13 | 17.34 | 687,274 |
| PXED | 27.19▼ | -0.21 (-0.77%) | 27.60 | 26.58 | 87,854 |
| PXH | 28.98▼ | -0.055 (-0.19%) | 29.04 | 28.91 | 89,498 |
| PYPD | 4.74▼ | -0.04 (-0.84%) | 4.81 | 4.60 | 57,336 |
| PYXS | 3.01 | +0.00 (+0.00%) | 3.08 | 2.8624 | 700,256 |
| PZA | 23.03▼ | -0.09 (-0.39%) | 23.12 | 23.00 | 879,012 |
| PZT | 22.2254▼ | -0.1496 (-0.67%) | 22.35 | 22.2254 | 21,365 |
| PZZA | 24.26▼ | -0.17 (-0.70%) | 24.69 | 24.03 | 1,105,546 |
| QAT | 17.64▼ | -0.006 (-0.03%) | 17.65 | 17.62 | 3,190 |
| QBIG | 41.3936▼ | -0.249 (-0.60%) | 41.70 | 41.3936 | 6,118 |
| QBTS | 16.21▼ | -4.69 (-22.44%) | 21.455 | 16.21 | 11,009,484 |
| QBTZ | 2.83▼ | -0.09 (-3.08%) | 3.02 | 2.755 | 5,410,165 |
| QBY | 6.67▼ | -0.065 (-0.97%) | 6.68 | 6.63 | 15,644 |
| QCLS | 2.77▼ | -0.09 (-3.15%) | 2.9627 | 2.74 | 101,492 |
| QCMD | 18.0667▼ | -0.0886 (-0.49%) | 18.0667 | 18.0401 | 1,249 |
| QDEL | 14.30▼ | -0.79 (-5.24%) | 15.25 | 14.11 | 866,244 |
| QFIN | 12.27▼ | -0.22 (-1.76%) | 12.53 | 12.10 | 1,610,053 |
| QH | 4.31▲ | +0.04 (+0.94%) | 4.38 | 4.3058 | 5,497 |
| QID | 13.66▲ | +0.06 (+0.44%) | 13.75 | 13.53 | 20,227,031 |
| QLTA | 46.46▼ | -0.16 (-0.34%) | 46.57 | 46.4263 | 58,961 |
| QLTI | 27.845▼ | -0.0774 (-0.28%) | 27.92 | 27.84 | 1,767 |
| QLYS | 186.05▼ | -9.83 (-5.02%) | 196.715 | 185.79 | 565,290 |
| QNRX | 5.09▼ | -0.96 (-15.87%) | 5.2492 | 4.55 | 64,682 |
| QQQU | 56.86▼ | -0.30 (-0.52%) | 57.81 | 56.84 | 16,703 |
| QQQX | 30.64▼ | -0.545 (-1.75%) | 31.19 | 30.63 | 78,832 |
| QQUP | 63.2342▼ | -0.7627 (-1.19%) | 64.23 | 63.20 | 3,333 |
| QSI | 0.7398▼ | -0.0502 (-6.35%) | 0.767 | 0.71 | 6,955,433 |
| QTEX | 0.9799▼ | -0.0201 (-2.01%) | 1.00 | 0.9301 | 894,514 |
| QTPI | 25.44▼ | -0.04 (-0.16%) | 25.52 | 25.36 | 6,031 |
| QTRX | 2.59▼ | -0.27 (-9.44%) | 2.86 | 2.55 | 801,012 |
| QTTB | 15.15▼ | -0.22 (-1.43%) | 15.4699 | 14.93 | 311,847 |
| QUIK | 12.76▲ | +0.20 (+1.59%) | 13.1374 | 12.63 | 202,404 |
| QUSA | 18.41▼ | -0.179 (-0.96%) | 18.5499 | 18.41 | 21,959 |
| QXL | 4.41▼ | -0.36 (-7.55%) | 4.90 | 4.23 | 88,012 |
| QXO | 14.51▼ | -0.38 (-2.55%) | 16.15 | 14.195 | 23,933,480 |
| RA | 12.77▲ | +0.02 (+0.16%) | 12.7985 | 12.73 | 119,128 |
| RADX | 2.56▼ | -0.09 (-3.40%) | 2.6888 | 2.45 | 79,339 |
| RAIL | 7.32▼ | -0.09 (-1.21%) | 7.4999 | 7.28 | 168,118 |
| RAIN | 0.9199▼ | -0.0501 (-5.16%) | 1.0044 | 0.89 | 220,561 |
| RAND | 10.14▼ | -0.06 (-0.59%) | 10.25 | 10.14 | 3,188 |
| RAVE | 3.04▼ | -0.07 (-2.25%) | 3.10 | 3.00 | 26,023 |
| RAY | 2.8575▼ | -0.0324 (-1.12%) | 2.90 | 2.8575 | 1,684 |
| RBA | 84.26▼ | -2.15 (-2.49%) | 86.705 | 83.62 | 3,514,940 |
| RBCAA | 97.97▼ | -0.01 (-0.01%) | 98.49 | 97.60 | 63,780 |
| RCG | 2.76▼ | -0.05 (-1.78%) | 2.8201 | 2.76 | 10,038 |
| RCKT | 3.47▲ | +0.13 (+3.89%) | 3.50 | 3.275 | 1,159,036 |
| RCKY | 47.53▲ | +0.41 (+0.87%) | 48.43 | 47.11 | 32,018 |
| RCL | 305.00▼ | -4.88 (-1.57%) | 313.00 | 304.92 | 1,188,794 |
| RCON | 0.0256▼ | -0.002 (-7.25%) | 0.0269 | 0.024 | 54,433,405 |
| RDAC | 6.1513▲ | +0.0013 (+0.02%) | 6.20 | 6.15 | 837 |
| RDGT | 0.8296▼ | -0.0484 (-5.51%) | 0.8921 | 0.82 | 150,405 |
| RDNW | 6.35▲ | +0.18 (+2.92%) | 6.40 | 6.0466 | 51,462 |
| RDY | 12.27▼ | -0.15 (-1.21%) | 12.385 | 12.215 | 2,002,769 |
| REAL | 11.40▲ | +0.46 (+4.20%) | 11.57 | 10.7926 | 2,537,689 |
| REBN | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.25 | 32,215 |
| REFI | 10.15▼ | -0.15 (-1.46%) | 10.35 | 10.12 | 234,602 |
| REFR | 0.44▲ | +0.0052 (+1.20%) | 0.4513 | 0.4303 | 13,466 |
| REK | 15.3122▼ | -0.0278 (-0.18%) | 15.3122 | 15.295 | 1,589 |
| RELL | 20.34▼ | -0.07 (-0.34%) | 20.74 | 19.9576 | 217,050 |
| RELX | 34.43▼ | -0.24 (-0.69%) | 35.48 | 34.275 | 2,244,451 |
| RENT | 3.53▼ | -0.11 (-3.02%) | 3.62 | 3.46 | 41,191 |
| RENX | 1.88▼ | -0.12 (-6.00%) | 1.955 | 1.88 | 25,741 |
| RETL | 9.20▼ | -0.16 (-1.71%) | 9.34 | 9.12 | 195,197 |
| RETO | 1.28▲ | +0.08 (+6.67%) | 1.325 | 1.17 | 151,120 |
| REVB | 1.049▼ | -0.061 (-5.50%) | 1.14 | 1.04 | 31,073 |
| REW | 11.0977▲ | +0.0802 (+0.73%) | 11.1485 | 11.0338 | 6,798 |
| REXR | 36.23▼ | -0.19 (-0.52%) | 36.69 | 36.125 | 1,169,004 |
| REYN | 26.25▼ | -0.06 (-0.23%) | 26.42 | 26.13 | 843,155 |
| REZI | 20.50▲ | +0.04 (+0.20%) | 21.05 | 20.10 | 4,660,035 |