Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZEA | 3.46▼ | -0.02 (-0.57%) | 3.5502 | 3.45 | 24,307 |
| J | 129.64▲ | +0.15 (+0.12%) | 130.015 | 128.00 | 581,922 |
| JACK | 14.81▲ | +0.11 (+0.75%) | 15.115 | 14.10 | 506,747 |
| JACS | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| JAGX | 1.26▼ | -0.005 (-0.40%) | 1.3596 | 1.23 | 45,024 |
| JAPN | 23.98▼ | -0.0157 (-0.07%) | 24.01 | 23.944 | 2,970 |
| JATT | 10.95▼ | -0.05 (-0.45%) | 10.9877 | 10.95 | 907 |
| JAVA | 80.17▲ | +0.29 (+0.36%) | 80.31 | 79.80 | 305,906 |
| JBGS | 14.49▼ | -0.05 (-0.34%) | 14.745 | 14.34 | 210,259 |
| JBI | 5.30▲ | +0.03 (+0.57%) | 5.35 | 5.19 | 958,419 |
| JBIO | 20.53▲ | +0.86 (+4.37%) | 20.67 | 19.46 | 899,725 |
| JBLU | 5.35▼ | -0.10 (-1.83%) | 5.495 | 5.26 | 24,857,279 |
| JBND | 52.89▼ | -0.09 (-0.17%) | 52.92 | 52.845 | 565,583 |
| JBSS | 80.36▲ | +0.83 (+1.04%) | 80.78 | 78.72 | 142,723 |
| JBTM | 132.46▼ | -0.63 (-0.47%) | 134.31 | 131.2296 | 365,241 |
| JCAL | 49.755▼ | -0.0299 (-0.06%) | 49.83 | 49.68 | 51,015 |
| JCI | 141.71▲ | +2.34 (+1.68%) | 142.94 | 139.94 | 2,050,808 |
| JCPB | 46.38▼ | -0.08 (-0.17%) | 46.42 | 46.345 | 1,218,202 |
| JCPI | 47.63▼ | -0.10 (-0.21%) | 47.86 | 47.58 | 20,786 |
| JCTC | 2.61▼ | -0.06 (-2.25%) | 2.67 | 2.41 | 30,483 |
| JDST | 41.16▼ | -5.52 (-11.83%) | 43.865 | 41.08 | 293,722 |
| JDVL | 31.45▲ | +0.29 (+0.93%) | 31.54 | 31.2802 | 241,010 |
| JEM | 3.72▼ | -0.60 (-13.89%) | 4.14 | 3.66 | 129,850 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JEPI | 56.62▲ | +0.23 (+0.41%) | 56.68 | 56.35 | 3,676,989 |
| JETS | 30.51▼ | -0.07 (-0.23%) | 30.77 | 30.425 | 1,112,145 |
| JF | 0.86▼ | -0.1075 (-11.11%) | 0.86 | 0.8587 | 11,700 |
| JFB | 3.74▲ | +0.02 (+0.54%) | 3.78 | 3.62 | 196,922 |
| JFIN | 2.46▼ | -0.02 (-0.81%) | 2.585 | 2.43 | 23,446 |
| JFLI | 53.3992▲ | +0.427 (+0.81%) | 53.42 | 53.23 | 5,414 |
| JFLX | 49.97▼ | -0.01 (-0.02%) | 49.99 | 49.9306 | 72,248 |
| JFR | 7.68▲ | +0.01 (+0.13%) | 7.71 | 7.66 | 462,897 |
| JFU | 2.226▲ | +0.096 (+4.51%) | 2.29 | 2.226 | 4,079 |
| JG | 3.89▲ | +0.105 (+2.77%) | 4.07 | 3.6582 | 6,008 |
| JGRW | 27.2932▼ | -0.0683 (-0.25%) | 27.311 | 27.2932 | 1,308 |
| JHAC | 15.09▲ | +0.02 (+0.13%) | 15.09 | 15.09 | 100 |
| JHCB | 20.95▼ | -0.02 (-0.10%) | 20.96 | 20.929 | 11,285 |
| JHCP | 24.87▼ | -0.015 (-0.06%) | 24.90 | 24.84 | 67,564 |
| JHCR | 25.05▼ | -0.02 (-0.08%) | 25.14 | 25.015 | 107,897 |
| JHHY | 25.62▼ | -0.02 (-0.08%) | 25.65 | 25.60 | 24,970 |
| JHLN | 24.61▲ | +0.04 (+0.16%) | 24.70 | 24.57 | 62,617 |
| JHMB | 21.77▼ | -0.05 (-0.23%) | 21.78 | 21.756 | 14,674 |
| JHML | 88.93▲ | +0.74 (+0.84%) | 88.99 | 88.43 | 171,574 |
| JHMU | 26.0478▼ | -0.0556 (-0.21%) | 26.08 | 26.04 | 4,600 |
| JHS | 10.92▼ | -0.01 (-0.09%) | 10.96 | 10.91 | 2,201 |
| JHX | 24.90▼ | -0.08 (-0.32%) | 25.38 | 24.425 | 9,240,461 |
| JIII | 49.69▼ | -0.03 (-0.06%) | 49.72 | 49.66 | 7,519 |
| JILL | 16.26▲ | +0.26 (+1.63%) | 16.34 | 15.44 | 43,823 |
| JJSF | 76.59▼ | -1.17 (-1.50%) | 78.53 | 76.46 | 287,226 |
| JKHY | 148.90▼ | -4.26 (-2.78%) | 151.84 | 148.67 | 629,243 |
| JLHL | 7.76▼ | -0.85 (-9.87%) | 8.67 | 7.22 | 467,220 |
| JLL | 324.44▼ | -1.50 (-0.46%) | 329.03 | 322.26 | 436,262 |
| JLQD | 40.735▼ | -0.09 (-0.22%) | 40.74 | 40.735 | 377 |
| JMBS | 44.60▼ | -0.09 (-0.20%) | 44.64 | 44.545 | 441,748 |
| JMHI | 49.8613▼ | -0.1287 (-0.26%) | 50.00 | 49.85 | 16,345 |
| JMIA | 6.28▼ | -0.05 (-0.79%) | 6.47 | 6.20 | 2,209,744 |
| JMSB | 21.93▲ | +0.14 (+0.64%) | 22.495 | 21.71 | 25,694 |
| JMSI | 49.7253▼ | -0.0597 (-0.12%) | 49.8087 | 49.70 | 14,494 |
| JMST | 50.89▼ | -0.04 (-0.08%) | 50.9299 | 50.89 | 1,135,752 |
| JMTG | 50.12▼ | -0.10 (-0.20%) | 50.16 | 50.105 | 248,561 |
| JMUB | 50.09▼ | -0.07 (-0.14%) | 50.19 | 50.09 | 1,088,019 |
| JNJ | 250.61▲ | +1.79 (+0.72%) | 251.3407 | 245.51 | 4,975,166 |
| JNK | 95.90▼ | -0.05 (-0.05%) | 96.00 | 95.845 | 1,958,221 |
| JOB | 0.21▼ | -0.0051 (-2.37%) | 0.214 | 0.21 | 254,138 |
| JOE | 60.57▲ | +0.33 (+0.55%) | 60.98 | 59.85 | 187,154 |
| JOET | 45.27▲ | +0.465 (+1.04%) | 45.34 | 45.00 | 16,198 |
| JOF | 11.30▲ | +0.09 (+0.80%) | 11.365 | 11.20 | 137,801 |
| JPC | 7.81 | +0.00 (+0.00%) | 7.85 | 7.805 | 823,256 |
| JPEF | 80.1634▲ | +0.5434 (+0.68%) | 80.28 | 79.78 | 153,478 |
| JPHY | 50.18▼ | -0.075 (-0.15%) | 50.44 | 50.18 | 13,749 |
| JPIB | 47.87▼ | -0.03 (-0.06%) | 47.93 | 47.8501 | 172,607 |
| JPIE | 45.86▼ | -0.04 (-0.09%) | 45.91 | 45.85 | 1,893,349 |
| JPLD | 51.977▼ | -0.013 (-0.03%) | 52.00 | 51.97 | 393,888 |
| JPMB | 39.795▲ | +0.01 (+0.03%) | 39.8194 | 39.7607 | 6,944 |
| JPY | 37.165▲ | +0.5377 (+1.47%) | 37.165 | 37.0701 | 986 |
| JQC | 4.77▲ | +0.01 (+0.21%) | 4.81 | 4.77 | 673,208 |
| JRI | 12.93▼ | -0.05 (-0.39%) | 13.0047 | 12.90 | 113,993 |
| JRSH | 4.56▲ | +0.08 (+1.79%) | 4.58 | 4.46 | 48,391 |
| JRVR | 4.43▼ | -0.15 (-3.28%) | 4.61 | 4.39 | 219,878 |
| JSCP | 46.89▼ | -0.035 (-0.07%) | 46.96 | 46.88 | 158,110 |
| JSI | 51.24▼ | -0.02 (-0.04%) | 51.28 | 51.2363 | 82,128 |
| JSTC | 22.44▲ | +0.15 (+0.67%) | 22.50 | 22.37 | 96,741 |
| JTAI | 2.31▲ | +0.02 (+0.87%) | 2.4296 | 2.13 | 690,527 |
| JTNY | 49.605▼ | -0.09 (-0.18%) | 49.71 | 49.605 | 5,521 |
| JUNS | 0.1697▲ | +0.0047 (+2.85%) | 0.2388 | 0.155 | 345,310,972 |
| JUST | 107.0179▲ | +0.8715 (+0.82%) | 107.08 | 106.59 | 3,107 |
| JVA | 3.48▲ | +0.03 (+0.87%) | 3.4873 | 3.44 | 27,550 |
| JXG | 6.535▼ | -0.465 (-6.64%) | 6.90 | 6.535 | 7,549 |
| JXI | 84.58▲ | +0.04 (+0.05%) | 84.76 | 84.22 | 11,917 |
| JYNT | 8.81▲ | +0.10 (+1.15%) | 8.90 | 8.36 | 119,632 |
| JZ | 2.29▲ | +0.09 (+4.09%) | 2.36 | 1.95 | 138,876 |
| KALA | 0.7334▼ | -0.0165 (-2.20%) | 0.80 | 0.732 | 104,918 |
| KAZR | 2.34▲ | +0.13 (+5.88%) | 2.4022 | 2.16 | 76,907 |
| KBDC | 13.60▲ | +0.04 (+0.29%) | 13.71 | 13.51 | 156,283 |
| KBDU | 17.1803▼ | -0.4954 (-2.80%) | 17.29 | 17.13 | 549 |
| KBE | 69.55▲ | +0.06 (+0.09%) | 69.585 | 68.795 | 1,023,544 |
| KBH | 55.16▲ | +0.37 (+0.68%) | 55.38 | 54.01 | 724,409 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 205 |
| KBR | 34.39▼ | -0.18 (-0.52%) | 34.765 | 34.13 | 1,330,094 |
| KBWB | 96.86▲ | +0.91 (+0.95%) | 96.935 | 95.395 | 1,459,485 |