Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLN | 6.44▲ | +0.18 (+2.88%) | 6.60 | 6.20 | 145,789 |
| SLNG | 4.92▼ | -0.12 (-2.38%) | 5.12 | 4.92 | 1,900 |
| SLNO | 49.49▼ | -0.51 (-1.02%) | 55.4676 | 48.60 | 2,581,061 |
| SLON | 17.43▼ | -0.55 (-3.06%) | 17.62 | 15.86 | 177,800 |
| SLP | 19.51▼ | -0.29 (-1.46%) | 20.06 | 19.495 | 233,857 |
| SLRC | 16.00▼ | -0.15 (-0.93%) | 16.21 | 16.00 | 287,734 |
| SLRX | 0.8098▼ | -0.0582 (-6.71%) | 0.842 | 0.7811 | 401,945 |
| SLTY | 34.18▼ | -0.07 (-0.20%) | 34.904 | 34.10 | 29,600 |
| SM | 19.83▼ | -0.60 (-2.94%) | 20.43 | 19.81 | 3,024,469 |
| SMCC | 8.53▼ | -0.29 (-3.29%) | 8.57 | 7.955 | 24,300 |
| SMCI | 34.02▼ | -0.88 (-2.52%) | 34.16 | 32.905 | 23,178,866 |
| SMCL | 6.28▼ | -0.33 (-4.99%) | 6.31 | 5.85 | 1,904,900 |
| SMCX | 16.51▼ | -0.91 (-5.22%) | 16.65 | 15.43 | 2,626,400 |
| SMCY | 9.35▼ | -0.27 (-2.81%) | 9.36 | 9.06 | 1,371,600 |
| SMDD | 11.6254▼ | -0.3146 (-2.63%) | 11.8035 | 11.5536 | 4,119 |
| SMHI | 7.14▼ | -0.27 (-3.64%) | 7.39 | 7.065 | 69,334 |
| SMLR | 19.22▼ | -1.13 (-5.55%) | 19.68 | 18.70 | 430,600 |
| SMMT | 17.99▲ | +0.05 (+0.28%) | 18.22 | 17.755 | 1,646,800 |
| SMN | 13.50▼ | -0.5313 (-3.79%) | 13.50 | 13.50 | 700 |
| SMPL | 18.67▲ | +0.03 (+0.16%) | 19.00 | 18.56 | 1,286,200 |
| SMR | 21.22▲ | +0.90 (+4.43%) | 21.26 | 18.81 | 22,399,137 |
| SMSI | 0.611▲ | +0.0186 (+3.14%) | 0.627 | 0.57 | 115,920 |
| SMTH | 26.155 | +0.00 (+0.00%) | 26.205 | 26.15 | 230,800 |
| SMWB | 7.69▲ | +0.04 (+0.52%) | 7.765 | 7.51 | 284,691 |
| SMYY | 16.9746▼ | -0.2963 (-1.72%) | 17.01 | 16.37 | 35,625 |
| SNAP | 7.64▼ | -0.28 (-3.54%) | 7.89 | 7.62 | 27,979,000 |
| SNES | 2.77▼ | -0.15 (-5.14%) | 2.93 | 2.77 | 9,688 |
| SNN | 32.79▼ | -0.65 (-1.94%) | 33.23 | 32.46 | 896,800 |
| SNOW | 220.51▲ | +3.96 (+1.83%) | 221.66 | 214.90 | 4,932,404 |
| SNOY | 12.30▲ | +0.05 (+0.41%) | 12.38 | 12.05 | 97,100 |
| SNTI | 1.415▼ | -0.075 (-5.03%) | 1.46 | 1.35 | 1,859,400 |
| SNWV | 31.50▲ | +1.62 (+5.42%) | 31.925 | 30.20 | 79,035 |
| SO | 84.73▲ | +0.65 (+0.77%) | 85.47 | 84.26 | 4,974,872 |
| SOCL | 55.4204▼ | -0.5859 (-1.05%) | 55.665 | 55.41 | 2,477 |
| SOFI | 27.07▼ | -0.02 (-0.07%) | 27.28 | 26.555 | 42,165,647 |
| SOFX | 34.72▼ | -0.27 (-0.77%) | 35.394 | 33.60 | 258,300 |
| SOGP | 13.46▼ | -1.01 (-6.98%) | 14.47 | 13.29 | 7,800 |
| SOHU | 15.26▼ | -0.025 (-0.16%) | 15.385 | 15.03 | 35,367 |
| SOLC | 26.3547▼ | -0.3617 (-1.35%) | 26.3547 | 26.3547 | 188 |
| SOLT | 7.85▼ | -0.29 (-3.56%) | 7.95 | 7.14 | 9,596,800 |
| SOLV | 82.79▲ | +0.89 (+1.09%) | 83.02 | 81.7625 | 802,323 |
| SOLZ | 13.99▼ | -0.25 (-1.76%) | 14.08 | 13.37 | 1,171,900 |
| SONM | 6.07▼ | -0.15 (-2.41%) | 6.207 | 5.83 | 18,600 |
| SONO | 18.48▼ | -0.54 (-2.84%) | 19.21 | 18.36 | 2,115,496 |
| SONY | 26.73▼ | -0.35 (-1.29%) | 26.93 | 26.66 | 5,588,092 |
| SOPA | 1.32▼ | -0.20 (-13.16%) | 1.37 | 1.25 | 388,307 |
| SOPH | 4.80▲ | +0.15 (+3.23%) | 4.8295 | 4.53 | 53,158 |
| SOR | 47.56▼ | -0.94 (-1.94%) | 48.53 | 47.15 | 22,800 |
| SOS | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.35 | 13,364 |
| SOTK | 3.72▼ | -0.10 (-2.62%) | 3.835 | 3.5201 | 8,215 |
| SOUL | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 112,641 |
| SOUN | 12.03▼ | -0.18 (-1.47%) | 12.03 | 11.5214 | 22,662,879 |
| SOUX | 19.75▼ | -0.61 (-3.00%) | 19.7632 | 18.06 | 156,779 |
| SOWG | 0.56▲ | +0.009 (+1.63%) | 0.57 | 0.541 | 64,479 |
| SOXS | 2.87▲ | +0.05 (+1.77%) | 3.11 | 2.86 | 363,663,180 |
| SOYB | 22.82▲ | +0.04 (+0.18%) | 22.84 | 22.6801 | 854,462 |
| SPAI | 4.15▼ | -0.36 (-7.98%) | 4.51 | 4.05 | 293,339 |
| SPC | 21.49▼ | -0.02 (-0.09%) | 21.63 | 21.1401 | 16,207 |
| SPCE | 3.55▼ | -0.03 (-0.84%) | 3.6235 | 3.50 | 3,954,658 |
| SPCY | 20.014▼ | -0.8506 (-4.08%) | 20.014 | 19.381 | 600 |
| SPDN | 9.41▼ | -0.02 (-0.21%) | 9.50 | 9.40 | 29,420,000 |
| SPHL | 3.75▼ | -1.02 (-21.38%) | 4.50 | 3.72 | 149,448 |
| SPIP | 26.07▼ | -0.015 (-0.06%) | 26.14 | 26.065 | 126,578 |
| SPKL | 11.15▼ | -0.22 (-1.93%) | 11.33 | 11.13 | 1,960 |
| SPLB | 22.81▼ | -0.05 (-0.22%) | 22.96 | 22.79 | 1,882,800 |
| SPMC | 13.95 | +0.00 (+0.00%) | 14.1728 | 13.90 | 33,420 |
| SPRE | 19.40▼ | -0.0041 (-0.02%) | 19.4999 | 19.3612 | 59,996 |
| SPRU | 5.19▼ | -0.33 (-5.98%) | 5.49 | 5.08 | 68,482 |
| SPTB | 30.51▼ | -0.01 (-0.03%) | 30.58 | 30.51 | 12,048 |
| SPTL | 26.67▼ | -0.02 (-0.07%) | 26.85 | 26.66 | 5,094,200 |
| SPWH | 1.58▼ | -0.04 (-2.47%) | 1.65 | 1.58 | 659,445 |
| SPXS | 34.67▼ | -0.23 (-0.66%) | 35.735 | 34.65 | 10,138,920 |
| SPXU | 49.30▼ | -0.35 (-0.70%) | 50.82 | 49.29 | 8,376,534 |
| SPXX | 17.98▼ | -0.10 (-0.55%) | 18.09 | 17.97 | 50,900 |
| SQNS | 6.29▼ | -0.19 (-2.93%) | 6.44 | 6.05 | 73,600 |
| SQQQ | 66.57▲ | +0.65 (+0.99%) | 69.05 | 66.51 | 45,193,900 |
| SR | 82.13▼ | -0.07 (-0.09%) | 82.58 | 81.42 | 435,700 |
| SRE | 88.97▼ | -0.10 (-0.11%) | 89.23 | 87.95 | 2,913,800 |
| SRET | 21.512▼ | -0.038 (-0.18%) | 21.62 | 21.49 | 46,311 |
| SRFM | 2.21▼ | -0.03 (-1.34%) | 2.2699 | 2.16 | 2,165,819 |
| SRPT | 21.75▼ | -0.45 (-2.03%) | 21.9595 | 20.76 | 4,775,544 |
| SRTS | 3.89▼ | -0.11 (-2.75%) | 4.03 | 3.78 | 44,845 |
| SRTY | 37.95▼ | -1.37 (-3.48%) | 39.55 | 37.855 | 1,736,383 |
| SRV | 39.75▲ | +0.06 (+0.15%) | 39.90 | 39.28 | 128,500 |
| SRXH | 0.3795▼ | -0.2035 (-34.91%) | 0.6034 | 0.3435 | 1,384,509 |
| SSFI | 21.71▼ | -0.0052 (-0.02%) | 21.71 | 21.71 | 4 |
| SSG | 30.1545▲ | +0.6045 (+2.05%) | 31.638 | 30.14 | 45,267 |
| SSII | 5.82▼ | -0.20 (-3.32%) | 6.30 | 5.70 | 78,300 |
| STAA | 24.68▲ | +0.69 (+2.88%) | 25.345 | 24.38 | 1,826,265 |
| STAG | 38.16▼ | -0.56 (-1.45%) | 38.71 | 37.79 | 1,186,966 |
| STC | 72.40▼ | -1.41 (-1.91%) | 73.48 | 70.00 | 999,700 |
| STCE | 72.71▼ | -0.87 (-1.18%) | 72.71 | 68.99 | 62,889 |
| STE | 252.49▼ | -6.35 (-2.45%) | 261.45 | 252.35 | 838,200 |
| STEC | 0.892▲ | +0.027 (+3.12%) | 0.93 | 0.841 | 47,100 |
| STFS | 0.1302▲ | +0.002 (+1.56%) | 0.132 | 0.1282 | 3,602,875 |
| STHO | 7.60▼ | -0.05 (-0.65%) | 7.77 | 7.60 | 42,323 |
| STI | 7.70▼ | -0.16 (-2.04%) | 7.90 | 7.394 | 30,300 |
| STK | 37.10▼ | -0.44 (-1.17%) | 37.32 | 36.55 | 95,500 |
| STKE | 2.30▼ | -0.18 (-7.26%) | 2.53 | 2.27 | 212,200 |
| STKH | 2.87▼ | -0.42 (-12.77%) | 2.9788 | 2.60 | 112,653 |