Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXUS | 28.4351▼ | -0.4399 (-1.52%) | 28.80 | 28.4351 | 2,165 |
| EXYN | 2.68▲ | +0.04 (+1.52%) | 2.73 | 2.52 | 86,280 |
| EYPT | 4.25▼ | -0.09 (-2.07%) | 4.40 | 4.10 | 4,314,159 |
| EZA | 69.54▼ | -1.77 (-2.48%) | 70.2199 | 69.50 | 107,248 |
| EZJ | 68.0303▼ | -0.8284 (-1.20%) | 68.13 | 68.0303 | 668 |
| EZM | 74.53▼ | -0.4083 (-0.54%) | 74.70 | 74.41 | 8,293 |
| EZMO | 26.319▼ | -0.346 (-1.30%) | 26.38 | 26.30 | 2,700 |
| EZPW | 32.47▼ | -0.60 (-1.81%) | 33.10 | 32.35 | 598,870 |
| EZRA | 2.72▼ | -0.07 (-2.51%) | 2.845 | 2.69 | 19,424 |
| EZRO | 24.4803▼ | -0.3347 (-1.35%) | 24.62 | 24.47 | 66,676 |
| F | 13.88▲ | +0.43 (+3.20%) | 13.95 | 13.15 | 47,660,074 |
| FA | 20.42▼ | -0.13 (-0.63%) | 20.875 | 20.37 | 1,328,147 |
| FAB | 104.45▼ | -0.5334 (-0.51%) | 104.63 | 104.37 | 5,153 |
| FABC | 2.36▼ | -0.09 (-3.67%) | 2.50 | 2.3586 | 147,025 |
| FAD | 180.3101▼ | -2.5249 (-1.38%) | 182.23 | 180.265 | 9,102 |
| FAF | 71.18▼ | -0.29 (-0.41%) | 72.00 | 70.88 | 484,471 |
| FAI | 53.76▼ | -0.938 (-1.71%) | 54.265 | 53.76 | 10,512 |
| FALN | 26.52▼ | -0.175 (-0.66%) | 26.64 | 26.51 | 882,947 |
| FAN | 23.5031▼ | -0.3369 (-1.41%) | 23.69 | 23.5031 | 15,613 |
| FAS | 170.67▼ | -1.74 (-1.01%) | 172.80 | 169.12 | 292,017 |
| FATE | 2.33▼ | -0.11 (-4.51%) | 2.45 | 2.28 | 751,111 |
| FATN | 5.585▼ | -0.02 (-0.36%) | 6.15 | 5.5343 | 53,591 |
| FAX | 14.40▼ | -0.11 (-0.76%) | 14.465 | 14.35 | 60,231 |
| FBDC | 17.1909▼ | -0.1327 (-0.77%) | 17.26 | 17.16 | 6,793 |
| FBDT | 0.66▼ | -0.0793 (-10.73%) | 0.76 | 0.65 | 504,200 |
| FBIN | 39.74▼ | -0.98 (-2.41%) | 40.67 | 39.29 | 2,407,174 |
| FBIO | 2.57▼ | -0.06 (-2.28%) | 2.625 | 2.53 | 315,446 |
| FBK | 54.94▲ | +0.25 (+0.46%) | 54.98 | 54.02 | 508,485 |
| FBLG | 1.73▼ | -0.03 (-1.70%) | 1.7963 | 1.6713 | 83,598 |
| FBND | 44.26▼ | -0.30 (-0.67%) | 44.44 | 44.24 | 3,265,328 |
| FBOT | 37.925▼ | -0.583 (-1.51%) | 38.16 | 37.86 | 6,440 |
| FBP | 27.74▼ | -0.04 (-0.14%) | 27.82 | 27.35 | 1,089,082 |
| FBRT | 7.68▼ | -0.32 (-4.00%) | 7.99 | 7.645 | 1,677,895 |
| FBT | 262.28▼ | -3.28 (-1.24%) | 264.56 | 262.095 | 53,536 |
| FBYD | 6.64▼ | -0.72 (-9.78%) | 7.41 | 6.20 | 212,835 |
| FC | 17.91▼ | -0.29 (-1.59%) | 18.28 | 17.81 | 62,008 |
| FCA | 27.30▼ | -0.20 (-0.73%) | 27.49 | 27.30 | 400 |
| FCAL | 47.3362▼ | -0.3516 (-0.74%) | 47.63 | 47.31 | 41,215 |
| FCAP | 63.30▲ | +0.05 (+0.08%) | 63.30 | 62.00 | 11,007 |
| FCBC | 47.71▲ | +0.42 (+0.89%) | 47.84 | 47.04 | 139,434 |
| FCBD | 24.99▼ | -0.12 (-0.48%) | 25.09 | 24.99 | 21,900 |
| FCEF | 23.6044▼ | -0.2356 (-0.99%) | 23.71 | 23.56 | 19,713 |
| FCEL | 15.59▼ | -0.98 (-5.91%) | 16.34 | 15.49 | 5,784,700 |
| FCFY | 29.9135▲ | +0.1538 (+0.52%) | 29.9135 | 29.9135 | 43 |
| FCHL | 0.963▼ | -0.067 (-6.50%) | 1.01 | 0.8645 | 47,983 |
| FCN | 150.31▼ | -0.60 (-0.40%) | 152.00 | 149.20 | 265,743 |
| FCNCA | 2,165.4299▲ | +36.49 (+1.71%) | 2,181.97 | 2,119.8999 | 75,700 |
| FCOR | 45.6349▼ | -0.3351 (-0.73%) | 45.79 | 45.62 | 43,397 |
| FCPT | 24.10▼ | -0.42 (-1.71%) | 24.62 | 24.09 | 597,271 |
| FCSH | 23.795▼ | -0.08 (-0.34%) | 23.82 | 23.795 | 1,174 |
| FCTE | 28.2633▼ | -0.2707 (-0.95%) | 28.40 | 28.25 | 8,082 |
| FCUV | 5.52▲ | +0.025 (+0.45%) | 5.85 | 5.30 | 107,793 |
| FCVT | 49.21▼ | -0.71 (-1.42%) | 49.74 | 49.13 | 2,153 |
| FCX | 71.21▼ | -5.02 (-6.59%) | 71.60 | 68.85 | 22,187,695 |
| FCXG | 15.42▼ | -2.4203 (-13.57%) | 15.605 | 14.35 | 111,301 |
| FDAT | 22.3826▼ | -0.0715 (-0.32%) | 22.435 | 22.3826 | 188 |
| FDCF | 50.225▼ | -0.152 (-0.30%) | 50.40 | 49.97 | 3,700 |
| FDD | 20.30▼ | -0.13 (-0.64%) | 20.43 | 20.22 | 213,004 |
| FDFF | 36.358▼ | -0.38 (-1.03%) | 36.60 | 36.358 | 1,200 |
| FDG | 130.661▼ | -1.063 (-0.81%) | 131.80 | 130.40 | 10,300 |
| FDHY | 48.55▼ | -0.30 (-0.61%) | 48.7799 | 48.55 | 274,095 |
| FDIF | 40.5734▼ | -0.4629 (-1.13%) | 40.7399 | 40.5734 | 1,731 |
| FDIG | 43.81▼ | -0.785 (-1.76%) | 44.35 | 43.3001 | 12,949 |
| FDIQ | 71.3994▼ | -0.5863 (-0.81%) | 71.85 | 71.3994 | 539 |
| FDIS | 97.6633▼ | -0.6667 (-0.68%) | 98.30 | 97.10 | 48,362 |
| FDIV | 27.46▼ | -0.167 (-0.60%) | 27.59 | 27.46 | 8,700 |
| FDL | 52.05▼ | -0.02 (-0.04%) | 52.29 | 51.9694 | 501,537 |
| FDLO | 71.3079▼ | -0.0121 (-0.02%) | 71.4287 | 71.18 | 67,246 |
| FDLS | 42.63▼ | -0.177 (-0.41%) | 42.84 | 42.60 | 21,864 |
| FDM | 91.6555▼ | -0.0545 (-0.06%) | 91.6555 | 91.28 | 6,148 |
| FDMM | 9.82▼ | -0.03 (-0.30%) | 9.85 | 9.82 | 16,662 |
| FDMO | 93.89▼ | -0.9533 (-1.01%) | 94.2031 | 93.64 | 65,445 |
| FDMT | 13.49▼ | -0.69 (-4.87%) | 14.02 | 13.395 | 546,395 |
| FDN | 285.50▼ | -2.43 (-0.84%) | 288.725 | 285.235 | 133,349 |
| FDNI | 25.97▼ | -0.36 (-1.37%) | 26.09 | 25.97 | 2,600 |
| FDRR | 69.2714▼ | -0.0886 (-0.13%) | 69.30 | 69.0308 | 22,243 |
| FDRS | 24.60▼ | -0.42 (-1.68%) | 24.875 | 24.59 | 13,791 |
| FDRX | 22.7471▼ | -0.821 (-3.48%) | 22.7471 | 22.7471 | 8 |
| FDS | 262.93▼ | -16.24 (-5.82%) | 283.16 | 262.29 | 1,496,329 |
| FDT | 95.9735▼ | -2.0111 (-2.05%) | 96.81 | 95.82 | 113,178 |
| FDTS | 70.4384▼ | -0.4003 (-0.57%) | 70.48 | 70.42 | 8,872 |
| FDTX | 54.0482▼ | -0.9268 (-1.69%) | 54.76 | 53.9401 | 13,446 |
| FDUS | 19.49▼ | -0.08 (-0.41%) | 19.61 | 19.46 | 376,639 |
| FDV | 32.97▼ | -0.01 (-0.03%) | 33.04 | 32.874 | 96,647 |
| FDVV | 62.44▼ | -0.20 (-0.32%) | 62.645 | 62.39 | 592,671 |
| FDX | 311.80▲ | +2.61 (+0.84%) | 313.835 | 306.79 | 1,016,981 |
| FDXF | 124.02▼ | -0.77 (-0.62%) | 126.00 | 122.435 | 1,006,058 |
| FE | 46.25▲ | +0.04 (+0.09%) | 46.685 | 46.005 | 4,309,091 |
| FEAC | 32.738▼ | -0.161 (-0.49%) | 32.78 | 32.63 | 4,300 |
| FEAM | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.46 | 148,067 |
| FECM | 24.2106▼ | -0.1994 (-0.82%) | 24.25 | 24.2106 | 901 |
| FEDM | 64.995▼ | -0.499 (-0.76%) | 65.195 | 64.99 | 500 |
| FEED | 3.57▼ | -0.07 (-1.92%) | 3.8628 | 3.50 | 107,986 |
| FEGE | 51.97▼ | -0.25 (-0.48%) | 51.97 | 51.6629 | 489,131 |
| FEIG | 39.4146▼ | -0.2754 (-0.69%) | 39.51 | 39.4146 | 1,533 |
| FELC | 43.22▼ | -0.16 (-0.37%) | 43.29 | 43.07 | 709,957 |
| FELE | 97.14▼ | -1.12 (-1.14%) | 97.40 | 95.77 | 260,199 |
| FELG | 43.68▼ | -0.41 (-0.93%) | 43.83 | 43.5399 | 268,243 |
| FELV | 42.20▼ | -0.12 (-0.28%) | 42.3103 | 42.1301 | 263,451 |
| FEM | 33.22▼ | -0.59 (-1.75%) | 33.37 | 33.18 | 62,500 |