Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTZ | 2.93▼ | -0.17 (-5.48%) | 3.01 | 2.80 | 2,309 |
| NUAG | 20.97▼ | -0.06 (-0.29%) | 20.9901 | 20.95 | 13,372 |
| NUBD | 22.115▼ | -0.065 (-0.29%) | 22.1599 | 22.1067 | 22,726 |
| NUCL | 11.19▼ | -0.16 (-1.41%) | 11.7099 | 10.88 | 293,225 |
| NUG | 10.9725▼ | -0.13 (-1.17%) | 11.14 | 10.90 | 11,062 |
| NUGT | 166.02▼ | -4.83 (-2.83%) | 173.51 | 165.6725 | 404,796 |
| NUGY | 15.8555▼ | -0.5345 (-3.26%) | 15.9896 | 15.8555 | 23,678 |
| NUHY | 21.3549▼ | -0.1051 (-0.49%) | 21.385 | 21.3549 | 9,590 |
| NUMI | 25.095▼ | -0.07 (-0.28%) | 25.15 | 25.0603 | 11,887 |
| NUS | 7.19▼ | -0.11 (-1.51%) | 7.34 | 7.165 | 418,126 |
| NUSA | 23.1752▼ | -0.0698 (-0.30%) | 23.19 | 23.1752 | 4,153 |
| NUSB | 25.20▼ | -0.075 (-0.30%) | 25.20 | 25.20 | 8 |
| NUVB | 4.49▲ | +0.04 (+0.90%) | 4.53 | 4.38 | 2,639,398 |
| NUVL | 99.04▼ | -1.24 (-1.24%) | 100.43 | 97.77 | 397,544 |
| NUW | 14.04▼ | -0.07 (-0.50%) | 14.2099 | 14.00 | 29,387 |
| NUWE | 1.07▼ | -0.06 (-5.31%) | 1.16 | 1.07 | 47,909 |
| NVA | 5.81▼ | -0.02 (-0.34%) | 5.90 | 5.68 | 322,867 |
| NVAX | 8.04▲ | +0.115 (+1.45%) | 8.08 | 7.8601 | 2,978,820 |
| NVCT | 8.54▼ | -0.02 (-0.23%) | 8.79 | 8.42 | 35,569 |
| NVDA | 198.45▼ | -1.12 (-0.56%) | 203.00 | 197.12 | 128,646,996 |
| NVDB | 29.07▼ | -0.504 (-1.70%) | 30.24 | 28.97 | 12,748 |
| NVDG | 17.55▼ | -0.29 (-1.63%) | 18.3731 | 17.4366 | 336,090 |
| NVDL | 92.22▼ | -1.18 (-1.26%) | 96.4346 | 91.10 | 6,793,938 |
| NVDU | 122.89▼ | -1.63 (-1.31%) | 128.165 | 121.50 | 464,703 |
| NVDY | 13.41▼ | -0.05 (-0.37%) | 13.66 | 13.3286 | 3,095,400 |
| NVMI | 494.49▼ | -5.94 (-1.19%) | 501.05 | 489.00 | 213,285 |
| NVNO | 10.50▲ | +0.06 (+0.57%) | 11.37 | 9.875 | 19,301 |
| NVR | 6,154.1401▼ | -161.7299 (-2.56%) | 6,340.2002 | 6,154.1401 | 15,929 |
| NVST | 26.33▲ | +0.39 (+1.50%) | 26.37 | 25.59 | 1,671,562 |
| NVVE | 0.315▲ | +0.0215 (+7.33%) | 0.33 | 0.2902 | 390,220 |
| NVYY | 13.7138▼ | -0.3204 (-2.28%) | 13.918 | 13.70 | 123,629 |
| NWG | 15.38▼ | -0.53 (-3.33%) | 15.50 | 15.205 | 3,355,488 |
| NWN | 52.86▼ | -0.14 (-0.26%) | 53.57 | 52.62 | 153,711 |
| NWSA | 26.24▼ | -0.08 (-0.30%) | 26.70 | 26.2101 | 3,897,580 |
| NWTG | 1.21▲ | +0.01 (+0.83%) | 1.2298 | 1.1877 | 12,486 |
| NX | 19.93▼ | -0.01 (-0.05%) | 20.09 | 19.485 | 155,043 |
| NXGL | 0.5811▼ | -0.0091 (-1.54%) | 0.60 | 0.5804 | 56,743 |
| NXL | 0.3803▲ | +0.025 (+7.04%) | 0.3848 | 0.36 | 141,520 |
| NXPL | 6.34▼ | -0.05 (-0.78%) | 6.56 | 6.34 | 4,454 |
| NXST | 202.37▼ | -5.77 (-2.77%) | 209.57 | 201.635 | 260,144 |
| NXTC | 9.36▲ | +0.15 (+1.63%) | 9.98 | 9.28 | 90,078 |
| NXTS | 4.645▼ | -0.125 (-2.62%) | 4.7103 | 4.38 | 15,285 |
| NXTT | 1.55▲ | +0.09 (+6.16%) | 1.65 | 1.47 | 101,899 |
| NXUS | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.80 | 5 |
| NXXT | 0.38▲ | +0.0097 (+2.62%) | 0.3989 | 0.3751 | 1,576,892 |
| NYC | 8.00▼ | -0.03 (-0.37%) | 8.345 | 8.00 | 1,868 |
| NYF | 53.475▼ | -0.165 (-0.31%) | 53.51 | 53.47 | 268,719 |
| NYM | 25.00▼ | -0.08 (-0.32%) | 25.02 | 24.99 | 49,863 |
| NYT | 78.72▼ | -0.31 (-0.39%) | 80.28 | 78.51 | 2,027,422 |
| NZF | 12.57▼ | -0.02 (-0.16%) | 12.60 | 12.52 | 611,627 |
| OABI | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.355 | 510,163 |
| OACC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 200 |
| OACP | 22.72▲ | +0.03 (+0.13%) | 22.78 | 22.72 | 38,796 |
| OBA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OBIL | 50.075▲ | +0.01 (+0.02%) | 50.08 | 50.07 | 23,907 |
| OBIO | 3.97▼ | -0.02 (-0.50%) | 4.06 | 3.935 | 158,416 |
| OBT | 34.10 | +0.00 (+0.00%) | 35.01 | 33.25 | 48,817 |
| OC | 122.73▼ | -0.61 (-0.49%) | 124.55 | 121.60 | 1,020,972 |
| OCFC | 19.02▼ | -0.05 (-0.26%) | 19.21 | 18.94 | 620,558 |
| ODC | 73.32▲ | +0.37 (+0.51%) | 73.93 | 71.84 | 68,103 |
| ODD | 14.70▲ | +0.38 (+2.65%) | 15.43 | 14.4286 | 1,662,935 |
| ODFL | 205.81▼ | -6.62 (-3.12%) | 215.215 | 205.37 | 2,163,365 |
| ODHY | 9.995▲ | +0.01 (+0.10%) | 9.995 | 9.995 | 100 |
| ODV | 2.97▼ | -0.02 (-0.67%) | 3.09 | 2.96 | 1,006,665 |
| OESX | 9.14▲ | +0.03 (+0.33%) | 9.64 | 8.96 | 25,876 |
| OFAL | 0.7603▼ | -0.0701 (-8.44%) | 0.8295 | 0.76 | 199,813 |
| OFIX | 11.91▲ | +0.15 (+1.28%) | 12.05 | 11.58 | 199,534 |
| OFLX | 29.66▼ | -1.86 (-5.90%) | 31.90 | 28.74 | 36,766 |
| OFS | 3.84▼ | -0.21 (-5.19%) | 4.02 | 3.80 | 143,294 |
| OGC | 30.37▼ | -0.51 (-1.65%) | 31.195 | 30.06 | 122,652 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 18 |
| OI | 9.49▲ | +0.38 (+4.17%) | 9.535 | 8.91 | 3,601,612 |
| OII | 37.07▼ | -0.47 (-1.25%) | 37.82 | 36.05 | 1,251,084 |
| OIS | 11.23▼ | -0.25 (-2.18%) | 11.385 | 10.94 | 516,060 |
| OKLL | 10.81▼ | -0.65 (-5.67%) | 11.09 | 10.14 | 9,264,120 |
| OKLO | 70.40▼ | -2.10 (-2.90%) | 71.68 | 68.47 | 10,453,389 |
| OKLS | 21.98▲ | +1.05 (+5.02%) | 23.22 | 21.50 | 684,441 |
| OKUR | 4.73▼ | -0.54 (-10.25%) | 5.38 | 4.66 | 186,075 |
| OLLI | 85.61▼ | -0.90 (-1.04%) | 86.7154 | 84.29 | 1,262,236 |
| OLMA | 14.32▼ | -0.09 (-0.62%) | 14.6147 | 14.1664 | 732,539 |
| OLOX | 0.6196▼ | -0.0154 (-2.43%) | 0.6651 | 0.6012 | 109,439 |
| OLP | 22.89▲ | +0.18 (+0.79%) | 22.935 | 22.51 | 36,521 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 1,883,791 |
| OM | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.12 | 133,530 |
| OMAB | 104.92▼ | -1.09 (-1.03%) | 106.60 | 104.245 | 59,379 |
| OMF | 56.59▼ | -2.18 (-3.71%) | 58.59 | 56.51 | 1,564,407 |
| OMSE | 4.66▼ | -0.01 (-0.21%) | 4.80 | 4.66 | 2,629 |
| ONC | 293.86▼ | -1.41 (-0.48%) | 297.58 | 291.66 | 113,030 |
| ONCO | 0.635▼ | -0.0595 (-8.57%) | 0.6715 | 0.62 | 973,189 |
| ONCY | 0.8701▼ | -0.0099 (-1.13%) | 0.9199 | 0.87 | 671,979 |
| OND | 34.8754▼ | -0.1026 (-0.29%) | 34.97 | 34.78 | 1,135 |
| ONDG | 6.56▲ | +0.34 (+5.47%) | 6.85 | 5.70 | 749,134 |
| ONDS | 10.32▲ | +0.28 (+2.79%) | 10.56 | 9.62 | 45,456,018 |
| ONEV | 138.8791▼ | -0.6709 (-0.48%) | 140.26 | 138.865 | 4,905 |
| ONEW | 9.80▲ | +0.41 (+4.37%) | 10.24 | 9.41 | 264,424 |
| ONFO | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.20 | 549,901 |
| ONMD | 0.9952▼ | -0.0848 (-7.85%) | 1.1101 | 0.96 | 752,911 |
| ONON | 34.54▼ | -1.07 (-3.00%) | 36.26 | 34.335 | 7,185,554 |
| ONTO | 292.92▼ | -2.14 (-0.73%) | 298.99 | 287.955 | 553,002 |
| OOSP | 10.11▲ | +0.02 (+0.20%) | 10.16 | 10.08 | 21,323 |