Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEL | 56.78▼ | -0.12 (-0.21%) | 57.78 | 56.325 | 1,879,628 |
| EXEQ | 26.7723▼ | -0.2932 (-1.08%) | 26.7723 | 26.7723 | 13 |
| EXG | 9.51▼ | -0.07 (-0.73%) | 9.6699 | 9.465 | 382,000 |
| EXI | 191.24▲ | +0.32 (+0.17%) | 193.16 | 190.18 | 47,600 |
| EXK | 9.53▼ | -0.11 (-1.14%) | 9.865 | 9.3113 | 8,766,656 |
| EXOD | 6.32▲ | +0.02 (+0.32%) | 6.43 | 6.12 | 86,125 |
| EXOZ | 6.16▼ | -0.415 (-6.31%) | 6.485 | 6.00 | 12,287 |
| EXP | 179.44▼ | -2.87 (-1.57%) | 184.52 | 177.95 | 394,366 |
| EXPD | 189.04▼ | -4.86 (-2.51%) | 193.60 | 188.36 | 970,593 |
| EXR | 136.43▼ | -0.87 (-0.63%) | 138.60 | 135.84 | 1,111,200 |
| EXUS | 28.13▲ | +0.0498 (+0.18%) | 28.47 | 28.13 | 10,248 |
| EXYN | 2.58 | +0.00 (+0.00%) | 2.78 | 2.50 | 115,367 |
| EYE | 16.45▲ | +0.60 (+3.79%) | 17.06 | 16.05 | 2,840,909 |
| EYEG | 34.0045▲ | +0.0338 (+0.10%) | 34.09 | 34.0045 | 586 |
| EYPT | 3.45▼ | -0.21 (-5.74%) | 3.74 | 3.42 | 4,963,100 |
| EZA | 67.55▼ | -1.37 (-1.99%) | 68.72 | 66.86 | 92,200 |
| EZJ | 68.86▲ | +0.2391 (+0.35%) | 70.54 | 68.73 | 5,816 |
| EZM | 73.75▼ | -0.44 (-0.59%) | 74.695 | 73.15 | 12,498 |
| EZMO | 26.0572▼ | -0.0422 (-0.16%) | 26.09 | 26.02 | 588 |
| EZPW | 30.74▲ | +0.40 (+1.32%) | 31.335 | 30.35 | 903,154 |
| EZRA | 2.68▲ | +0.01 (+0.37%) | 2.86 | 2.63 | 44,609 |
| EZRO | 24.3191▲ | +0.0103 (+0.04%) | 24.53 | 24.17 | 5,183 |
| F | 13.35▼ | -0.15 (-1.11%) | 13.57 | 13.25 | 50,929,607 |
| FAB | 103.6729▼ | -1.335 (-1.27%) | 104.93 | 103.33 | 2,968 |
| FABC | 2.25 | +0.00 (+0.00%) | 2.40 | 2.22 | 132,300 |
| FAC | 5.00 | +0.00 (+0.00%) | 5.08 | 4.90 | 138,652 |
| FACT | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 6,673 |
| FAD | 178.9521▲ | +0.5239 (+0.29%) | 180.78 | 177.325 | 14,468 |
| FAF | 71.11▼ | -1.72 (-2.36%) | 74.22 | 70.12 | 774,971 |
| FAI | 53.6129▲ | +0.1777 (+0.33%) | 54.089 | 53.405 | 14,697 |
| FALN | 26.44▲ | +0.05 (+0.19%) | 26.53 | 26.39 | 542,224 |
| FAMI | 0.1271▼ | -0.0056 (-4.22%) | 0.1359 | 0.1271 | 4,567,751 |
| FAN | 23.03▲ | +0.165 (+0.72%) | 23.25 | 22.92 | 1,007,800 |
| FANG | 194.54▼ | -16.985 (-8.03%) | 198.65 | 191.49 | 15,402,605 |
| FARX | 29.9238▼ | -0.0662 (-0.22%) | 30.0101 | 29.9238 | 845 |
| FAS | 161.85▼ | -8.33 (-4.89%) | 169.90 | 157.57 | 460,100 |
| FAST | 49.03▼ | -0.38 (-0.77%) | 49.78 | 48.73 | 5,971,811 |
| FATN | 5.52▼ | -0.205 (-3.58%) | 5.74 | 5.52 | 47,326 |
| FAX | 13.81▲ | +0.01 (+0.07%) | 13.92 | 13.75 | 217,468 |
| FBGL | 0.37▲ | +0.0118 (+3.29%) | 0.3848 | 0.3511 | 13,715 |
| FBIN | 39.55▼ | -0.39 (-0.98%) | 40.64 | 38.90 | 2,892,114 |
| FBIO | 2.46▼ | -0.03 (-1.20%) | 2.51 | 2.41 | 352,900 |
| FBIZ | 71.66▼ | -1.19 (-1.63%) | 72.85 | 70.85 | 54,000 |
| FBK | 54.15▼ | -0.52 (-0.95%) | 54.81 | 53.00 | 752,806 |
| FBLG | 1.43▼ | -0.01 (-0.69%) | 1.4899 | 1.3857 | 117,072 |
| FBNC | 62.62▼ | -1.48 (-2.31%) | 64.475 | 61.50 | 373,451 |
| FBND | 44.17▼ | -0.02 (-0.05%) | 44.37 | 44.15 | 4,112,622 |
| FBOT | 37.6526▲ | +0.1626 (+0.43%) | 37.92 | 37.41 | 8,768 |
| FBP | 27.65▼ | -0.46 (-1.64%) | 28.10 | 27.11 | 1,677,462 |
| FBRT | 7.73▼ | -0.08 (-1.02%) | 7.89 | 7.66 | 1,727,019 |
| FBYD | 7.01▲ | +0.06 (+0.86%) | 7.52 | 6.82 | 152,699 |
| FC | 17.81▼ | -0.19 (-1.06%) | 18.14 | 17.52 | 36,600 |
| FCA | 26.76▼ | -0.405 (-1.49%) | 26.90 | 26.76 | 600 |
| FCAL | 47.2914▲ | +0.002 (+0.00%) | 47.40 | 47.23 | 26,740 |
| FCAP | 61.37▼ | -1.11 (-1.78%) | 62.21 | 60.04 | 31,800 |
| FCBC | 46.92▼ | -0.76 (-1.59%) | 47.85 | 46.06 | 94,400 |
| FCBD | 24.965▲ | +0.0101 (+0.04%) | 25.011 | 24.965 | 3,788 |
| FCCO | 33.60▼ | -0.56 (-1.64%) | 34.27 | 33.25 | 30,500 |
| FCEF | 23.08▼ | -0.0746 (-0.32%) | 23.2599 | 23.04 | 13,117 |
| FCEL | 15.50▲ | +0.235 (+1.54%) | 15.99 | 15.09 | 4,428,300 |
| FCF | 21.21▼ | -0.24 (-1.12%) | 21.515 | 20.85 | 1,098,451 |
| FCFS | 219.70▲ | +4.16 (+1.93%) | 220.89 | 216.51 | 374,513 |
| FCFY | 30.1262▼ | -0.5084 (-1.66%) | 30.44 | 30.04 | 3,684 |
| FCG | 30.70▼ | -1.83 (-5.63%) | 31.94 | 30.53 | 1,313,500 |
| FCN | 145.13▼ | -1.79 (-1.22%) | 147.11 | 145.005 | 398,235 |
| FCNCA | 2,099.5701▼ | -62.6399 (-2.90%) | 2,169.70 | 2,060.02 | 70,600 |
| FCOR | 45.66▲ | +0.12 (+0.26%) | 45.78 | 45.64 | 51,828 |
| FCPT | 23.06▼ | -0.44 (-1.87%) | 23.74 | 22.88 | 1,864,618 |
| FCTE | 27.9524▼ | -0.1407 (-0.50%) | 28.24 | 27.87 | 14,802 |
| FCUV | 5.18▼ | -0.20 (-3.72%) | 5.44 | 5.04 | 59,010 |
| FCVT | 48.2947▲ | +0.1647 (+0.34%) | 48.76 | 47.9515 | 8,660 |
| FCX | 69.24▼ | -0.14 (-0.20%) | 70.295 | 67.80 | 10,875,442 |
| FCXG | 14.5602▼ | -0.0601 (-0.41%) | 14.94 | 14.00 | 17,464 |
| FDAT | 22.3135▼ | -0.0371 (-0.17%) | 22.39 | 22.3135 | 474 |
| FDBC | 54.74▼ | -1.98 (-3.49%) | 56.90 | 54.74 | 31,800 |
| FDCF | 50.6162▼ | -0.1438 (-0.28%) | 51.01 | 50.425 | 8,248 |
| FDD | 20.29▼ | -0.05 (-0.25%) | 20.46 | 20.18 | 68,500 |
| FDFF | 35.6776▼ | -0.6199 (-1.71%) | 36.28 | 35.62 | 2,508 |
| FDG | 130.2754▲ | +0.7154 (+0.55%) | 131.02 | 129.51 | 11,602 |
| FDHY | 48.55▲ | +0.14 (+0.29%) | 48.6176 | 48.41 | 62,388 |
| FDIF | 40.5271▼ | -0.0428 (-0.11%) | 40.855 | 40.22 | 2,538 |
| FDIG | 42.3306▼ | -0.5363 (-1.25%) | 42.975 | 41.51 | 17,075 |
| FDIQ | 70.5055▼ | -0.7385 (-1.04%) | 70.815 | 70.5055 | 428 |
| FDIS | 96.17▼ | -0.55 (-0.57%) | 97.355 | 95.70 | 53,501 |
| FDIV | 27.1665▼ | -0.3332 (-1.21%) | 27.45 | 27.105 | 5,349 |
| FDL | 51.67▼ | -0.74 (-1.41%) | 52.38 | 51.45 | 520,600 |
| FDLO | 71.36▼ | -0.4633 (-0.65%) | 71.93 | 71.07 | 34,953 |
| FDLS | 42.02▼ | -0.25 (-0.59%) | 42.33 | 41.69 | 11,606 |
| FDM | 90.90▼ | -0.9004 (-0.98%) | 91.83 | 90.89 | 12,900 |
| FDMO | 92.46▲ | +0.06 (+0.06%) | 93.45 | 91.84 | 63,665 |
| FDMT | 13.76▲ | +0.13 (+0.95%) | 14.1999 | 13.545 | 819,574 |
| FDN | 288.66▼ | -1.24 (-0.43%) | 292.05 | 286.93 | 161,600 |
| FDNI | 25.9428▼ | -0.4472 (-1.69%) | 26.14 | 25.90 | 6,880 |
| FDRR | 69.1732▼ | -0.3353 (-0.48%) | 69.8599 | 68.75 | 20,870 |
| FDRS | 24.89▲ | +0.06 (+0.24%) | 24.91 | 24.68 | 3,570 |
| FDRX | 23.2063▲ | +0.0866 (+0.37%) | 23.2063 | 23.2063 | 24 |
| FDSB | 18.45▼ | -0.07 (-0.38%) | 18.52 | 18.45 | 5,725 |
| FDT | 94.73▼ | -0.3824 (-0.40%) | 96.14 | 94.21 | 99,400 |
| FDTS | 70.0953▼ | -0.2145 (-0.31%) | 71.35 | 70.0953 | 3,573 |
| FDTX | 53.91▲ | +0.5116 (+0.96%) | 54.31 | 53.35 | 22,474 |