Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 69.74▼ | -2.40 (-3.33%) | 71.37 | 69.40 | 6,235,218 |
| EWTX | 29.06▼ | -0.99 (-3.29%) | 30.44 | 28.87 | 864,893 |
| EWU | 43.85▼ | -1.26 (-2.79%) | 45.06 | 43.585 | 6,815,685 |
| EWW | 69.87▼ | -2.31 (-3.20%) | 71.635 | 69.59 | 2,854,905 |
| EWX | 64.9467▼ | -1.8833 (-2.82%) | 65.995 | 64.855 | 57,869 |
| EWY | 125.78▼ | -9.04 (-6.71%) | 132.915 | 125.49 | 31,873,826 |
| EWZ | 35.06▼ | -1.44 (-3.95%) | 35.93 | 34.82 | 47,196,500 |
| EWZS | 13.2057▼ | -0.5543 (-4.03%) | 13.53 | 13.03 | 369,703 |
| EXC | 46.44▼ | -1.57 (-3.27%) | 48.11 | 46.18 | 14,900,666 |
| EXEL | 41.27▲ | +0.01 (+0.02%) | 41.715 | 40.90 | 6,698,383 |
| EXEQ | 23.76▼ | -0.4401 (-1.82%) | 23.76 | 23.72 | 100 |
| EXG | 8.57▼ | -0.20 (-2.28%) | 8.86 | 8.54 | 799,500 |
| EXI | 178.59▼ | -4.32 (-2.36%) | 182.89 | 177.8489 | 34,552 |
| EXK | 8.24▼ | -0.45 (-5.18%) | 8.80 | 7.99 | 27,891,836 |
| EXOD | 7.38▼ | -0.35 (-4.53%) | 7.855 | 7.12 | 117,329 |
| EXOZ | 7.21▼ | -0.17 (-2.30%) | 7.4717 | 7.21 | 5,625 |
| EXP | 173.07▼ | -3.92 (-2.21%) | 178.44 | 171.99 | 665,238 |
| EXPI | 5.91▼ | -0.29 (-4.68%) | 6.1229 | 5.81 | 3,260,684 |
| EXR | 130.26▼ | -5.73 (-4.21%) | 136.07 | 129.47 | 2,102,300 |
| EXTR | 14.71▼ | -0.32 (-2.13%) | 15.16 | 14.53 | 3,543,119 |
| EXUS | 23.745▼ | -0.6689 (-2.74%) | 24.27 | 23.745 | 2,015 |
| EYE | 26.57▼ | -1.87 (-6.58%) | 28.80 | 26.43 | 1,922,901 |
| EYEG | 34.9646▼ | -0.3454 (-0.98%) | 34.9646 | 34.9646 | 55 |
| EYPT | 13.23▼ | -0.56 (-4.06%) | 13.86 | 13.11 | 936,156 |
| EZA | 62.58▼ | -2.35 (-3.62%) | 64.72 | 62.20 | 420,049 |
| EZGO | 1.23▼ | -0.094 (-7.10%) | 1.3156 | 1.18 | 13,193 |
| EZJ | 51.0738▼ | -3.6415 (-6.66%) | 53.50 | 50.75 | 32,600 |
| EZM | 65.58▼ | -1.02 (-1.53%) | 66.28 | 65.38 | 13,287 |
| EZMO | 26.435▼ | -0.775 (-2.85%) | 26.675 | 26.435 | 8,347 |
| EZPW | 25.44▼ | -0.36 (-1.40%) | 26.01 | 25.20 | 1,239,220 |
| EZRA | 0.1822▲ | +0.0081 (+4.65%) | 0.1949 | 0.1723 | 1,607,600 |
| EZRO | 25.4053▼ | -0.6447 (-2.47%) | 25.50 | 25.4053 | 9,753 |
| F | 11.52▼ | -0.12 (-1.03%) | 11.68 | 11.37 | 46,349,101 |
| FA | 10.69▼ | -0.28 (-2.55%) | 11.15 | 10.6301 | 2,278,393 |
| FAB | 92.0925▼ | -1.165 (-1.25%) | 92.96 | 92.0925 | 1,043 |
| FACT | 10.485▲ | +0.005 (+0.05%) | 10.485 | 10.48 | 5,544 |
| FAD | 157.0246▼ | -3.8842 (-2.41%) | 161.18 | 156.59 | 5,529 |
| FAF | 56.85▼ | -1.39 (-2.39%) | 58.055 | 56.20 | 3,012,182 |
| FAI | 38.0666▼ | -1.2197 (-3.10%) | 38.52 | 37.924 | 32,898 |
| FALN | 26.46▼ | -0.32 (-1.19%) | 26.70 | 26.415 | 717,239 |
| FAMI | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.25 | 986 |
| FAN | 23.24▼ | -0.78 (-3.25%) | 23.92 | 23.11 | 151,131 |
| FARX | 28.1596▼ | -0.1531 (-0.54%) | 28.20 | 28.1596 | 1,827 |
| FAS | 116.02▲ | +0.69 (+0.60%) | 117.80 | 113.99 | 1,545,826 |
| FAST | 43.76▼ | -0.73 (-1.64%) | 44.79 | 43.465 | 28,055,667 |
| FATE | 1.10▲ | +0.02 (+1.85%) | 1.125 | 1.065 | 3,469,255 |
| FATN | 1.72▼ | -0.10 (-5.49%) | 1.86 | 1.72 | 31,359 |
| FAX | 14.72▼ | -0.23 (-1.54%) | 14.95 | 14.6795 | 159,527 |
| FBDC | 16.9241▼ | -0.3063 (-1.78%) | 17.13 | 16.9241 | 2,990 |
| FBGL | 0.7078▼ | -0.0521 (-6.86%) | 0.7599 | 0.706 | 1,024,215 |
| FBIN | 38.68▼ | -2.22 (-5.43%) | 40.84 | 38.375 | 4,450,714 |
| FBIO | 2.99▼ | -0.15 (-4.78%) | 3.14 | 2.955 | 322,473 |
| FBIZ | 51.69▼ | -0.51 (-0.98%) | 52.45 | 50.75 | 76,949 |
| FBK | 50.92▼ | -0.20 (-0.39%) | 51.50 | 50.75 | 883,459 |
| FBL | 25.15▼ | -1.16 (-4.41%) | 26.03 | 24.59 | 915,120 |
| FBLG | 0.254▼ | -0.0019 (-0.74%) | 0.27 | 0.2458 | 951,898 |
| FBNC | 52.71▼ | -0.34 (-0.64%) | 53.03 | 52.17 | 600,292 |
| FBND | 45.51▼ | -0.38 (-0.83%) | 45.84 | 45.505 | 3,500,993 |
| FBOT | 33.065▼ | -1.06 (-3.11%) | 33.93 | 32.8001 | 25,860 |
| FBP | 20.57▼ | -0.02 (-0.10%) | 20.725 | 20.37 | 1,452,784 |
| FBRT | 8.83▼ | -0.30 (-3.29%) | 9.19 | 8.79 | 1,420,601 |
| FBRX | 23.50▼ | -1.11 (-4.51%) | 24.55 | 22.01 | 205,799 |
| FBT | 190.69▼ | -2.40 (-1.24%) | 193.34 | 190.385 | 44,123 |
| FBY | 10.71▼ | -0.22 (-2.01%) | 10.88 | 10.59 | 145,000 |
| FBYY | 14.466▼ | -0.6262 (-4.15%) | 14.466 | 14.466 | 300 |
| FCA | 31.0771▼ | -1.2029 (-3.73%) | 31.61 | 30.82 | 25,495 |
| FCAL | 49.0723▼ | -0.3877 (-0.78%) | 49.40 | 49.03 | 17,559 |
| FCBC | 39.70▼ | -0.78 (-1.93%) | 40.50 | 39.62 | 227,427 |
| FCBD | 25.425▼ | -0.11 (-0.43%) | 25.45 | 25.425 | 8,042 |
| FCEF | 22.2689▼ | -0.4011 (-1.77%) | 22.63 | 22.265 | 23,908 |
| FCEL | 6.59▼ | -0.16 (-2.37%) | 6.94 | 6.41 | 1,491,721 |
| FCFY | 25.16▼ | -0.2336 (-0.92%) | 25.16 | 25.16 | 100 |
| FCHL | 0.1661▲ | +0.0009 (+0.54%) | 0.191 | 0.165 | 1,415,606 |
| FCOM | 69.00▼ | -0.93 (-1.33%) | 69.61 | 68.5101 | 80,285 |
| FCOR | 46.98▼ | -0.47 (-0.99%) | 47.35 | 46.94 | 40,810 |
| FCPT | 24.26▼ | -1.00 (-3.96%) | 25.24 | 24.21 | 545,443 |
| FCSH | 24.2852▼ | -0.0748 (-0.31%) | 24.30 | 24.25 | 807 |
| FCT | 9.65▼ | -0.07 (-0.72%) | 9.7299 | 9.64 | 53,235 |
| FCTE | 24.947▼ | -0.3561 (-1.41%) | 25.33 | 24.83 | 8,317 |
| FCUS | 35.7483▼ | -1.7923 (-4.77%) | 37.7399 | 35.00 | 23,094 |
| FCUV | 4.20▼ | -0.40 (-8.70%) | 4.52 | 4.20 | 20,152 |
| FCVT | 44.5418▼ | -1.1421 (-2.50%) | 45.73 | 44.355 | 26,576 |
| FCX | 52.09▼ | -1.53 (-2.85%) | 53.92 | 51.505 | 25,006,469 |
| FCXG | 10.022▼ | -0.6379 (-5.98%) | 10.82 | 9.985 | 12,284 |
| FDAT | 21.8253▼ | -0.1711 (-0.78%) | 21.99 | 21.8253 | 930 |
| FDBC | 42.20▼ | -1.75 (-3.98%) | 43.82 | 42.20 | 16,392 |
| FDCF | 43.1726▼ | -0.794 (-1.81%) | 43.53 | 43.1726 | 4,904 |
| FDD | 17.22▼ | -0.55 (-3.10%) | 17.58 | 17.13 | 219,348 |
| FDFF | 30.8666▼ | -0.2837 (-0.91%) | 31.05 | 30.83 | 1,719 |
| FDG | 114.33▼ | -2.5506 (-2.18%) | 116.31 | 113.84 | 24,748 |
| FDHY | 48.46▼ | -0.31 (-0.64%) | 48.68 | 48.29 | 42,424 |
| FDIF | 32.685▼ | -0.725 (-2.17%) | 33.15 | 32.56 | 2,062 |
| FDIG | 34.7508▼ | -0.8192 (-2.30%) | 35.42 | 34.255 | 22,242 |
| FDIQ | 69.83▼ | -0.90 (-1.27%) | 70.285 | 69.815 | 1,976 |
| FDIS | 91.90▼ | -1.95 (-2.08%) | 93.36 | 91.36 | 62,616 |
| FDIV | 26.6694▼ | -0.1884 (-0.70%) | 26.78 | 26.6694 | 2,410 |
| FDL | 49.45▼ | -0.19 (-0.38%) | 49.90 | 49.27 | 1,267,695 |
| FDLO | 64.36▼ | -0.81 (-1.24%) | 64.91 | 64.15 | 72,523 |
| FDLS | 35.72▼ | -1.07 (-2.91%) | 36.84 | 35.655 | 73,704 |
| FDM | 79.21▼ | -1.4979 (-1.86%) | 81.04 | 79.21 | 23,818 |