Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFI | 25.13▼ | -0.05 (-0.20%) | 25.16 | 25.1101 | 411,404 |
| TAGS | 24.87▼ | -0.49 (-1.93%) | 24.8799 | 24.62 | 104,192 |
| TALO | 14.93▼ | -0.83 (-5.27%) | 15.60 | 14.65 | 3,599,956 |
| TANH | 0.3917▼ | -0.1973 (-33.50%) | 0.4716 | 0.3341 | 1,068,821 |
| TAOP | 1.30▼ | -0.09 (-6.47%) | 1.38 | 1.30 | 8,849 |
| TAOX | 5.73▲ | +0.04 (+0.70%) | 6.01 | 5.53 | 93,742 |
| TAP.A | 48.99 | +0.00 (+0.00%) | 48.99 | 48.99 | 0 |
| TARA | 5.04▼ | -0.17 (-3.26%) | 5.35 | 4.98 | 617,598 |
| TASK | 6.87▲ | +0.16 (+2.38%) | 6.90 | 6.50 | 1,001,207 |
| TATT | 41.48▲ | +0.85 (+2.09%) | 42.60 | 41.3684 | 96,730 |
| TAXS | 50.215▼ | -0.0601 (-0.12%) | 50.215 | 50.14 | 1,831 |
| TAYD | 57.48▲ | +0.48 (+0.84%) | 59.5515 | 55.04 | 52,600 |
| TBCH | 10.22▲ | +0.08 (+0.79%) | 10.61 | 10.19 | 315,174 |
| TBF | 24.27▲ | +0.04 (+0.17%) | 24.29 | 24.162 | 119,090 |
| TBG | 34.70▼ | -0.16 (-0.46%) | 34.8472 | 34.615 | 34,780 |
| TBIL | 49.86 | +0.00 (+0.00%) | 49.87 | 49.86 | 2,613,239 |
| TBT | 35.15▲ | +0.01 (+0.03%) | 35.19 | 34.805 | 846,224 |
| TBUX | 49.74▼ | -0.01 (-0.02%) | 49.75 | 49.74 | 202,117 |
| TBX | 28.0985▲ | +0.0235 (+0.08%) | 28.10 | 28.0601 | 6,432 |
| TC | 10.25▼ | -0.15 (-1.44%) | 10.25 | 10.1001 | 702 |
| TCBS | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 0 |
| TCMD | 25.97▼ | -0.16 (-0.61%) | 27.065 | 25.90 | 208,709 |
| TCOM | 49.79 | +0.00 (+0.00%) | 50.455 | 49.23 | 2,176,746 |
| TCPC | 3.54▼ | -0.07 (-1.94%) | 3.66 | 3.525 | 1,310,430 |
| TCRT | 2.95▲ | +0.09 (+3.15%) | 3.14 | 2.87 | 12,967 |
| TCV | 27.8568▲ | +0.1232 (+0.44%) | 27.98 | 27.8568 | 25,650 |
| TDC | 25.24▼ | -0.39 (-1.52%) | 25.91 | 24.935 | 1,271,019 |
| TDIC | 0.126▼ | -0.0079 (-5.90%) | 0.1388 | 0.126 | 105,491 |
| TDOC | 5.28▼ | -0.17 (-3.12%) | 5.59 | 5.26 | 4,901,164 |
| TDOT | 15.2581▼ | -0.0402 (-0.26%) | 15.38 | 15.2581 | 1,461 |
| TDTH | 0.1972▲ | +0.006 (+3.14%) | 0.21 | 0.188 | 273,068 |
| TDTT | 24.175▼ | -0.065 (-0.27%) | 24.195 | 24.17 | 182,153 |
| TDWD | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 3,905 |
| TE | 4.48▲ | +0.09 (+2.05%) | 4.77 | 4.255 | 16,799,261 |
| TECS | 19.71▼ | -0.93 (-4.51%) | 20.225 | 19.185 | 3,618,962 |
| TEKX | 41.0872▲ | +0.8658 (+2.15%) | 41.0872 | 41.0872 | 79 |
| TELA | 0.5688▼ | -0.0512 (-8.26%) | 0.79 | 0.56 | 323,423 |
| TEMD | 24.5485▼ | -0.0829 (-0.34%) | 24.58 | 24.5485 | 706 |
| TENB | 17.05▲ | +0.135 (+0.80%) | 17.295 | 16.71 | 2,625,424 |
| TEXN | 30.1511▼ | -0.2563 (-0.84%) | 30.34 | 30.1511 | 1,774 |
| TEXU | 41.3346▼ | -2.6968 (-6.12%) | 42.766 | 39.93 | 21,671 |
| TEXX | 27.5422▼ | -0.6207 (-2.20%) | 27.83 | 27.5422 | 2,052 |
| TFFI | 19.6788▲ | +0.0879 (+0.45%) | 19.76 | 19.645 | 21,441 |
| TFLO | 50.49▼ | -0.14 (-0.28%) | 50.49 | 50.48 | 2,170,797 |
| TGE | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.14 | 30,305 |
| TGHL | 0.273▼ | -0.007 (-2.50%) | 0.28 | 0.2704 | 14,627 |
| THC | 190.27▲ | +1.56 (+0.83%) | 192.75 | 188.915 | 688,477 |
| THH | 0.342▲ | +0.004 (+1.18%) | 0.3818 | 0.3312 | 282,173 |
| THO | 77.87▼ | -2.02 (-2.53%) | 80.45 | 77.62 | 753,314 |
| THY | 21.96▼ | -0.015 (-0.07%) | 21.98 | 21.95 | 10,401 |
| TIC | 6.83▲ | +0.25 (+3.80%) | 6.98 | 6.52 | 1,406,953 |
| TIL | 8.03▼ | -0.21 (-2.55%) | 8.24 | 7.90 | 22,631 |
| TILL | 18.17▼ | -0.35 (-1.89%) | 18.25 | 18.03 | 257,360 |
| TIPA | 100.637▼ | -0.259 (-0.26%) | 100.637 | 100.637 | 100 |
| TIPB | 100.279▼ | -0.4161 (-0.41%) | 100.279 | 100.279 | 100 |
| TIPC | 100.135▼ | -0.4458 (-0.44%) | 100.135 | 100.135 | 100 |
| TIPD | 99.889▼ | -0.4785 (-0.48%) | 99.889 | 99.889 | 100 |
| TIPT | 16.64▼ | -0.28 (-1.65%) | 16.94 | 16.63 | 193,122 |
| TIPX | 19.10▼ | -0.09 (-0.47%) | 19.13 | 19.097 | 161,943 |
| TKLF | 2.15▲ | +0.0208 (+0.98%) | 2.15 | 2.13 | 4,427 |
| TLA | 24.0647▼ | -0.0503 (-0.21%) | 24.08 | 24.0647 | 2,474 |
| TLNC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,454 |
| TLRY | 6.14▼ | -0.33 (-5.10%) | 6.78 | 6.06 | 5,566,818 |
| TLSA | 1.25▲ | +0.08 (+6.84%) | 1.306 | 1.2102 | 120,895 |
| TLT | 86.26▼ | -0.43 (-0.50%) | 86.705 | 86.23 | 29,471,315 |
| TMDE | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.04 | 298,062 |
| TMDX | 100.40▲ | +0.99 (+1.00%) | 102.50 | 98.46 | 790,744 |
| TME | 9.19▼ | -0.09 (-0.97%) | 9.39 | 9.10 | 12,441,251 |
| TMHC | 58.31▲ | +0.07 (+0.12%) | 58.91 | 57.665 | 802,208 |
| TMLP | 27.7831▼ | -0.3566 (-1.27%) | 28.08 | 27.72 | 14,252 |
| TMUS | 204.25▼ | -5.78 (-2.75%) | 209.315 | 201.09 | 7,036,104 |
| TMV | 37.45▲ | +0.09 (+0.24%) | 37.50 | 36.91 | 774,393 |
| TNDM | 18.81▼ | -0.36 (-1.88%) | 19.47 | 18.29 | 1,753,990 |
| TNET | 35.95▼ | -0.48 (-1.32%) | 37.02 | 34.78 | 590,296 |
| TNGY | 10.21▼ | -0.22 (-2.11%) | 10.45 | 10.11 | 60,121 |
| TNON | 0.7053▼ | -0.0203 (-2.80%) | 0.737 | 0.7032 | 81,254 |
| TNXP | 13.68▼ | -0.07 (-0.51%) | 14.8999 | 13.63 | 452,113 |
| TNYA | 0.681▼ | -0.0114 (-1.65%) | 0.725 | 0.68 | 1,683,291 |
| TOMZ | 0.5828▲ | +0.0297 (+5.37%) | 0.585 | 0.54 | 59,320 |
| TONX | 2.37▼ | -0.10 (-4.05%) | 2.65 | 2.355 | 275,656 |
| TOPP | 0.74▲ | +0.0359 (+5.10%) | 0.74 | 0.70 | 10,692 |
| TOPS | 3.03▼ | -0.07 (-2.26%) | 3.21 | 2.9001 | 73,031 |
| TORO | 3.63▲ | +0.005 (+0.14%) | 3.70 | 3.5605 | 6,472 |
| TOST | 26.07▼ | -0.44 (-1.66%) | 26.89 | 25.30 | 12,393,665 |
| TOTL | 39.58▼ | -0.15 (-0.38%) | 39.645 | 39.565 | 518,739 |
| TPB | 74.25▼ | -12.54 (-14.45%) | 85.11 | 65.80 | 2,192,894 |
| TPCS | 2.91▼ | -0.10 (-3.32%) | 3.1017 | 2.91 | 92,766 |
| TPET | 0.686▼ | -0.004 (-0.58%) | 0.6988 | 0.62 | 8,551,906 |
| TPG | 38.95▼ | -1.56 (-3.85%) | 41.36 | 38.84 | 2,533,485 |
| TPH | 46.55▼ | -0.18 (-0.39%) | 46.75 | 46.55 | 2,306,328 |
| TPL | 439.20▼ | -35.36 (-7.45%) | 474.839 | 438.78 | 606,493 |
| TPLS | 25.20▼ | -0.0113 (-0.04%) | 25.23 | 25.20 | 639 |
| TPST | 1.62▼ | -0.02 (-1.22%) | 1.681 | 1.59 | 102,710 |
| TPYP | 41.88▼ | -0.48 (-1.13%) | 42.47 | 41.50 | 441,222 |
| TPZ | 21.93▲ | +0.05 (+0.23%) | 22.10 | 21.83 | 39,945 |
| TRAW | 1.66▼ | -0.17 (-9.29%) | 1.79 | 1.6106 | 132,760 |
| TRC | 18.97▲ | +0.13 (+0.69%) | 19.105 | 18.76 | 49,708 |
| TREE | 42.21▼ | -0.67 (-1.56%) | 43.65 | 42.13 | 176,570 |
| TRGP | 244.79▼ | -5.94 (-2.37%) | 249.305 | 241.82 | 1,930,141 |
| TRI | 88.05▼ | -1.93 (-2.14%) | 90.69 | 87.68 | 2,913,871 |