Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TESL | 12.54▲ | +0.34 (+2.79%) | 12.55 | 12.23 | 9,357 |
| TEXN | 29.9897▼ | -0.1164 (-0.39%) | 29.9897 | 29.935 | 910 |
| TEXU | 39.5816▼ | -0.8109 (-2.01%) | 40.66 | 39.41 | 13,123 |
| TEXX | 27.5604▲ | +0.1129 (+0.41%) | 27.6099 | 27.5604 | 1,858 |
| TGE | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.08 | 16,341 |
| TGL | 3.66▲ | +0.01 (+0.27%) | 3.7532 | 3.65 | 7,729 |
| TGLS | 43.59▼ | -2.02 (-4.43%) | 44.72 | 40.81 | 478,852 |
| TGS | 33.03▲ | +0.20 (+0.61%) | 33.18 | 32.64 | 128,408 |
| TGTX | 33.73▼ | -0.90 (-2.60%) | 34.68 | 33.70 | 1,407,226 |
| THCH | 2.03▼ | -0.102 (-4.78%) | 2.08 | 2.01 | 3,628 |
| THLV | 31.854▼ | -0.0708 (-0.22%) | 31.89 | 31.85 | 4,018 |
| THNR | 24.6593▼ | -0.2595 (-1.04%) | 24.83 | 24.6593 | 544 |
| TII | 2.76▼ | -0.09 (-3.16%) | 2.94 | 2.72 | 109,895 |
| TIL | 8.11▼ | -0.365 (-4.31%) | 8.50 | 7.935 | 23,397 |
| TILL | 17.44▼ | -0.12 (-0.68%) | 17.52 | 17.401 | 58,928 |
| TISI | 16.1401▼ | -0.0899 (-0.55%) | 16.29 | 16.1401 | 1,038 |
| TIVC | 0.9308▼ | -0.0292 (-3.04%) | 0.96 | 0.89 | 15,448 |
| TK | 12.33▼ | -0.23 (-1.83%) | 12.5599 | 12.11 | 372,655 |
| TKLF | 2.23▲ | +0.0286 (+1.30%) | 2.245 | 2.215 | 2,466 |
| TKNO | 2.82▲ | +0.03 (+1.08%) | 2.95 | 2.77 | 189,846 |
| TKO | 197.37▲ | +0.30 (+0.15%) | 199.67 | 196.62 | 648,471 |
| TLA | 23.3875▲ | +0.1906 (+0.82%) | 23.3875 | 23.38 | 311 |
| TLF | 2.30▲ | +0.02 (+0.88%) | 2.325 | 2.30 | 1,331 |
| TLH | 100.58▼ | -0.28 (-0.28%) | 100.81 | 100.455 | 1,553,219 |
| TLN | 321.33▲ | +8.57 (+2.74%) | 325.48 | 312.26 | 478,470 |
| TLPH | 0.7606▼ | -0.0516 (-6.35%) | 0.847 | 0.76 | 59,207 |
| TLS | 3.96▼ | -0.08 (-1.98%) | 4.09 | 3.905 | 476,698 |
| TLSA | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.1411 | 339,699 |
| TLT | 86.49▼ | -0.21 (-0.24%) | 86.68 | 86.33 | 13,040,462 |
| TMC | 4.34▼ | -0.08 (-1.81%) | 4.54 | 4.30 | 3,510,924 |
| TMDE | 1.30▼ | -0.16 (-10.96%) | 1.44 | 1.29 | 1,275,981 |
| TMF | 36.13▼ | -0.28 (-0.77%) | 36.33 | 35.91 | 2,240,940 |
| TMLP | 28.0442▼ | -0.0342 (-0.12%) | 28.13 | 27.99 | 1,537 |
| TMQ | 3.88▼ | -0.23 (-5.60%) | 4.27 | 3.86 | 2,411,282 |
| TMUS | 195.71▼ | -1.83 (-0.93%) | 198.54 | 194.21 | 3,977,721 |
| TNET | 34.63▼ | -1.50 (-4.15%) | 36.33 | 34.22 | 240,226 |
| TNGX | 19.95▼ | -0.75 (-3.62%) | 21.0099 | 19.69 | 1,681,628 |
| TNGY | 10.057▲ | +0.017 (+0.17%) | 10.07 | 9.9585 | 34,208 |
| TNK | 73.96▼ | -0.91 (-1.22%) | 75.255 | 72.99 | 439,204 |
| TNMG | 1.25▼ | -0.07 (-5.30%) | 1.3481 | 1.231 | 14,075 |
| TNXP | 12.48▼ | -0.52 (-4.00%) | 13.2835 | 12.42 | 432,089 |
| TNYA | 0.69▼ | -0.05 (-6.76%) | 0.7448 | 0.6848 | 4,147,005 |
| TOI | 3.08▼ | -0.03 (-0.96%) | 3.13 | 2.94 | 1,280,061 |
| TONX | 2.08▼ | -0.02 (-0.95%) | 2.1481 | 2.045 | 262,248 |
| TOON | 0.6071▼ | -0.0011 (-0.18%) | 0.62 | 0.6013 | 138,651 |
| TOP | 0.7528▼ | -0.0172 (-2.23%) | 0.80 | 0.7502 | 54,279 |
| TOPS | 2.96▼ | -0.04 (-1.33%) | 3.0444 | 2.91 | 40,426 |
| TOST | 25.40▼ | -0.56 (-2.16%) | 26.17 | 24.89 | 10,116,234 |
| TOVX | 0.2307▼ | -0.0265 (-10.30%) | 0.251 | 0.2303 | 1,894,337 |
| TPET | 0.4963▼ | -0.0415 (-7.72%) | 0.5277 | 0.495 | 5,874,480 |
| TPG | 38.29▼ | -0.49 (-1.26%) | 38.84 | 37.41 | 3,669,236 |
| TPL | 409.97▲ | +32.00 (+8.47%) | 417.95 | 386.8901 | 1,260,841 |
| TPYP | 42.10▼ | -0.07 (-0.17%) | 42.31 | 41.9101 | 112,171 |
| TRAK | 7.16▼ | -0.16 (-2.19%) | 7.32 | 7.07 | 113,429 |
| TRAW | 1.48▼ | -0.02 (-1.33%) | 1.60 | 1.48 | 33,715 |
| TRDA | 13.50▼ | -0.55 (-3.91%) | 14.20 | 13.37 | 211,965 |
| TREE | 41.38▲ | +0.09 (+0.22%) | 42.41 | 40.79 | 166,814 |
| TRGP | 243.09▼ | -1.66 (-0.68%) | 244.565 | 238.39 | 1,011,847 |
| TRI | 83.27▼ | -1.60 (-1.89%) | 85.325 | 82.22 | 1,577,906 |
| TRIP | 10.92▼ | -0.57 (-4.96%) | 11.515 | 10.86 | 2,574,732 |
| TRMB | 64.77▼ | -0.65 (-0.99%) | 65.53 | 63.77 | 1,639,573 |
| TRNR | 1.19▼ | -0.18 (-13.14%) | 1.35 | 1.19 | 180,484 |
| TROX | 9.08▲ | +0.18 (+2.02%) | 9.345 | 8.88 | 2,115,441 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.28 | 0 |
| TRU | 67.87▼ | -2.54 (-3.61%) | 70.98 | 66.76 | 2,101,377 |
| TRUG | 3.80▲ | +0.04 (+1.06%) | 3.87 | 3.62 | 73,432 |
| TRUP | 24.54▼ | -1.20 (-4.66%) | 25.865 | 24.28 | 270,588 |
| TRVG | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.65 | 17,491 |
| TRX | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.495 | 3,103,244 |
| TSBK | 41.47▼ | -1.91 (-4.40%) | 43.55 | 41.25 | 27,314 |
| TSES | 30.36▼ | -0.06 (-0.20%) | 30.4908 | 30.36 | 2,131 |
| TSHA | 4.49▼ | -0.14 (-3.02%) | 4.648 | 4.335 | 1,534,263 |
| TSL | 13.41▲ | +0.15 (+1.13%) | 13.44 | 13.12 | 2,376,914 |
| TSLA | 348.95▲ | +3.33 (+0.96%) | 350.36 | 342.74 | 50,310,339 |
| TSLG | 5.23▲ | +0.09 (+1.75%) | 5.26 | 5.04 | 67,941,477 |
| TSLI | 19.78▲ | +0.4146 (+2.14%) | 19.78 | 19.23 | 5,529 |
| TSLL | 10.61▲ | +0.16 (+1.53%) | 10.6907 | 10.23 | 87,875,833 |
| TSLR | 18.06▲ | +0.33 (+1.86%) | 18.18 | 17.44 | 1,562,481 |
| TSLX | 18.06▲ | +0.15 (+0.84%) | 18.1642 | 17.91 | 475,807 |
| TSLY | 28.00▲ | +0.24 (+0.86%) | 28.01 | 27.62 | 476,316 |
| TSMZ | 9.53▼ | -0.1666 (-1.72%) | 9.56 | 9.36 | 74,838 |
| TSSD | 23.87▼ | -0.745 (-3.03%) | 24.62 | 23.8448 | 3,739 |
| TSSI | 12.42▼ | -0.70 (-5.34%) | 13.48 | 12.30 | 1,415,029 |
| TSXD | 13.2076▼ | -0.5669 (-4.12%) | 13.37 | 12.89 | 36,658 |
| TSYY | 3.265▼ | -0.05 (-1.51%) | 3.295 | 3.23 | 995,287 |
| TTAN | 55.29▼ | -3.47 (-5.91%) | 59.09 | 55.23 | 1,027,303 |
| TTD | 20.09▼ | -0.52 (-2.52%) | 21.02 | 19.97 | 12,558,146 |
| TTEC | 2.30▼ | -0.06 (-2.54%) | 2.38 | 2.29 | 346,655 |
| TTEK | 30.19▼ | -0.66 (-2.14%) | 31.04 | 29.88 | 2,178,375 |
| TTGT | 3.675▲ | +0.005 (+0.14%) | 3.745 | 3.605 | 303,216 |
| TTRX | 3.35▼ | -0.16 (-4.56%) | 3.58 | 3.09 | 65,966 |
| TTWO | 197.07▼ | -0.98 (-0.49%) | 199.21 | 194.51 | 1,492,620 |
| TTXD | 31.339▼ | -0.7934 (-2.47%) | 31.34 | 31.16 | 4,465 |
| TU | 11.83▲ | +0.06 (+0.51%) | 12.11 | 11.69 | 7,946,107 |
| TULP | 3.85▼ | -0.13 (-3.27%) | 4.00 | 3.85 | 2,384 |
| TURB | 2.15▼ | -0.11 (-4.87%) | 2.31 | 2.1005 | 776,233 |
| TURF | 35.1061▲ | +0.0311 (+0.09%) | 35.17 | 34.92 | 2,280 |
| TUSK | 2.41▼ | -0.03 (-1.23%) | 2.455 | 2.345 | 134,145 |
| TUYA | 2.33▼ | -0.06 (-2.51%) | 2.42 | 2.32 | 541,771 |
| TVRD | 2.90▼ | -0.06 (-2.03%) | 2.9778 | 2.83 | 51,456 |