Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMAI | 13.80▲ | +0.34 (+2.53%) | 13.80 | 13.40 | 158,344 |
| NMAX | 10.01▲ | +0.04 (+0.40%) | 10.12 | 9.90 | 588,269 |
| NMB | 22.9224▼ | -0.1036 (-0.45%) | 22.9901 | 22.90 | 2,542 |
| NMCO | 8.66▲ | +0.05 (+0.58%) | 8.69 | 8.57 | 811,335 |
| NMFC | 6.84▼ | -0.01 (-0.15%) | 6.90 | 6.79 | 620,900 |
| NMG | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.14 | 691,100 |
| NMI | 9.26▲ | +0.07 (+0.76%) | 9.305 | 9.20 | 36,345 |
| NMP | 10.37 | +0.00 (+0.00%) | 10.375 | 10.37 | 19 |
| NMR | 9.78▲ | +0.03 (+0.31%) | 9.83 | 9.69 | 567,900 |
| NMRA | 0.471▼ | -0.0543 (-10.34%) | 0.539 | 0.47 | 1,214,223 |
| NMT | 10.17▲ | +0.02 (+0.20%) | 10.2459 | 10.0201 | 32,064 |
| NN | 13.27▼ | -0.05 (-0.38%) | 13.66 | 12.855 | 4,904,527 |
| NNDM | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.56 | 1,212,457 |
| NNN | 40.51▲ | +0.13 (+0.32%) | 40.74 | 40.32 | 2,056,300 |
| NNNN | 4.90▲ | +0.07 (+1.45%) | 5.1499 | 4.69 | 52,832 |
| NNOX | 0.6154▼ | -0.0276 (-4.29%) | 0.65 | 0.615 | 873,343 |
| NOAH | 7.76▲ | +0.06 (+0.78%) | 7.85 | 7.66 | 254,200 |
| NOC | 483.11▲ | +7.00 (+1.47%) | 485.70 | 474.0001 | 1,010,331 |
| NODK | 14.77▼ | -0.19 (-1.27%) | 15.01 | 14.77 | 13,396 |
| NOMA | 1.62▼ | -0.17 (-9.50%) | 1.79 | 1.51 | 31,796 |
| NORW | 35.40▼ | -0.12 (-0.34%) | 35.82 | 35.39 | 19,500 |
| NOV | 19.00▼ | -0.51 (-2.61%) | 19.63 | 19.00 | 2,747,300 |
| NP | 27.19▲ | +0.07 (+0.26%) | 27.42 | 26.84 | 945,498 |
| NPCE | 12.67▼ | -0.55 (-4.16%) | 13.38 | 12.66 | 81,714 |
| NPCT | 9.12▲ | +0.07 (+0.77%) | 9.12 | 9.00 | 107,301 |
| NPFI | 25.07▲ | +0.0692 (+0.28%) | 25.08 | 25.0599 | 4,196 |
| NPK | 148.96▼ | -2.89 (-1.90%) | 152.73 | 148.88 | 77,400 |
| NPT | 2.33▲ | +0.07 (+3.10%) | 2.37 | 2.2515 | 12,595 |
| NPWR | 1.31▲ | +0.02 (+1.55%) | 1.3401 | 1.29 | 592,301 |
| NRAM | 24.2943▼ | -0.6914 (-2.77%) | 24.79 | 24.2943 | 5,337 |
| NRC | 20.08▼ | -0.70 (-3.37%) | 20.86 | 20.06 | 80,014 |
| NRDY | 6.75▼ | -0.14 (-2.03%) | 6.96 | 6.645 | 47,260 |
| NREF | 15.46▼ | -0.01 (-0.06%) | 15.87 | 15.41 | 66,563 |
| NRGV | 3.88▲ | +0.01 (+0.26%) | 3.94 | 3.79 | 2,552,984 |
| NRIX | 22.60▼ | -0.28 (-1.22%) | 23.06 | 22.10 | 1,032,141 |
| NRO | 2.55▲ | +0.03 (+1.19%) | 2.5585 | 2.525 | 252,766 |
| NRSN | 4.07▲ | +0.04 (+0.99%) | 4.33 | 3.94 | 17,784 |
| NRXS | 6.78▼ | -0.37 (-5.17%) | 7.31 | 6.76 | 66,530 |
| NSCI | 24.855 | +0.00 (+0.00%) | 24.88 | 24.855 | 3,889 |
| NSLR | 7.50 | +0.00 (+0.00%) | 7.58 | 7.45 | 157,300 |
| NSP | 46.42▼ | -1.14 (-2.40%) | 47.87 | 45.91 | 282,600 |
| NSPR | 0.53▼ | -0.0501 (-8.64%) | 0.65 | 0.50 | 230,300 |
| NTCL | 1.9601▲ | +0.0595 (+3.13%) | 2.025 | 1.91 | 5,615 |
| NTES | 119.07▼ | -0.31 (-0.26%) | 119.12 | 117.31 | 523,300 |
| NTHI | 2.99▲ | +0.07 (+2.40%) | 3.07 | 2.9168 | 173,712 |
| NTRA | 400.65▼ | -24.99 (-5.87%) | 437.4083 | 394.77 | 2,496,351 |
| NTRB | 6.68▼ | -0.79 (-10.58%) | 7.44 | 6.545 | 87,019 |
| NTRL | 20.372▼ | -0.0341 (-0.17%) | 20.395 | 20.372 | 1,769 |
| NTRP | 1.89▼ | -0.03 (-1.56%) | 2.01 | 1.84 | 37,057 |
| NTRS | 169.46▼ | -1.21 (-0.71%) | 171.06 | 168.96 | 1,071,300 |
| NTST | 17.64▲ | +0.20 (+1.15%) | 17.735 | 17.505 | 1,629,625 |
| NTWO | 10.81▼ | -0.04 (-0.37%) | 10.89 | 10.80 | 282,909 |
| NUAG | 19.98▲ | +0.05 (+0.25%) | 19.99 | 19.96 | 30,386 |
| NUAI | 5.86▼ | -0.19 (-3.14%) | 6.1375 | 5.775 | 4,767,242 |
| NUBD | 21.11▲ | +0.03 (+0.14%) | 21.125 | 21.07 | 123,306 |
| NUGY | 11.43▲ | +0.05 (+0.44%) | 11.44 | 11.40 | 5,500 |
| NUIB | 24.7072▲ | +0.0472 (+0.19%) | 24.7072 | 24.7072 | 8 |
| NUR | 0.8024▼ | -0.0266 (-3.21%) | 0.82 | 0.78 | 96,154 |
| NUSB | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 73 |
| NUVB | 4.88▼ | -0.07 (-1.41%) | 4.97 | 4.73 | 6,640,872 |
| NUWE | 0.7011▲ | +0.0071 (+1.02%) | 0.7377 | 0.7001 | 61,136 |
| NVCR | 14.97▼ | -0.23 (-1.51%) | 15.88 | 14.90 | 1,764,774 |
| NVCT | 20.03▼ | -1.36 (-6.36%) | 21.54 | 19.79 | 187,075 |
| NVD | 3.30▼ | -0.01 (-0.30%) | 3.32 | 3.19 | 80,550,437 |
| NVDD | 27.48▼ | -0.01 (-0.04%) | 27.52 | 27.01 | 207,050 |
| NVDS | 16.50▼ | -0.02 (-0.12%) | 16.53 | 16.07 | 228,755 |
| NVNI | 0.8832▼ | -0.0163 (-1.81%) | 0.90 | 0.8601 | 14,322 |
| NVNO | 8.20▲ | +0.19 (+2.37%) | 8.47 | 7.96 | 36,783 |
| NVO | 37.53▼ | -0.01 (-0.03%) | 37.53 | 36.85 | 13,681,200 |
| NVOH | 21.084▼ | -0.106 (-0.50%) | 21.084 | 20.93 | 400 |
| NVOX | 9.18▼ | -0.04 (-0.43%) | 9.19 | 8.87 | 450,552 |
| NVR | 6,046.6001▲ | +76.3901 (+1.28%) | 6,062.00 | 5,919.9502 | 32,400 |
| NVS | 140.79▼ | -0.14 (-0.10%) | 141.39 | 139.67 | 1,574,100 |
| NVST | 23.27▼ | -0.07 (-0.30%) | 23.75 | 23.11 | 1,838,678 |
| NVTS | 11.97▼ | -0.37 (-3.00%) | 12.75 | 11.96 | 11,784,626 |
| NVX | 2.555▼ | -0.015 (-0.58%) | 2.599 | 2.50 | 14,612 |
| NWAX | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 18,843 |
| NWBI | 14.93▼ | -0.11 (-0.73%) | 15.165 | 14.90 | 719,216 |
| NWG | 17.67▲ | +0.17 (+0.97%) | 17.80 | 17.64 | 4,468,000 |
| NWGL | 1.30▲ | +0.05 (+4.00%) | 1.34 | 1.27 | 47,393 |
| NWS | 31.52▼ | -0.48 (-1.50%) | 32.03 | 31.31 | 970,041 |
| NWSA | 28.55▼ | -0.40 (-1.38%) | 28.985 | 28.285 | 3,525,977 |
| NX | 18.85▼ | -0.06 (-0.32%) | 19.24 | 18.72 | 444,300 |
| NXAT | 0.746▼ | -0.1151 (-13.37%) | 0.776 | 0.6208 | 12,799,790 |
| NXB | 1.98▲ | +0.07 (+3.66%) | 1.99 | 1.95 | 5,641 |
| NXDR | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.415 | 1,207,245 |
| NXDT | 5.18▲ | +0.02 (+0.39%) | 5.36 | 5.14 | 170,400 |
| NXGL | 0.1729▲ | +0.0029 (+1.71%) | 0.1737 | 0.1651 | 316,794 |
| NXH | 1.83▼ | -0.23 (-11.17%) | 2.05 | 1.74 | 17,904,800 |
| NXL | 4.50▼ | -0.93 (-17.13%) | 5.56 | 4.50 | 111,802 |
| NXST | 157.36▲ | +0.70 (+0.45%) | 158.62 | 155.65 | 379,600 |
| NXTS | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 3,153 |
| NXXT | 0.6529▼ | -0.0162 (-2.42%) | 0.6673 | 0.6365 | 278,474 |
| O | 54.25▲ | +0.48 (+0.89%) | 54.37 | 53.89 | 7,570,200 |
| OABI | 4.35▼ | -0.57 (-11.59%) | 5.00 | 4.215 | 1,996,860 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 1,119 |
| OAIM | 47.85▼ | -0.223 (-0.46%) | 48.15 | 47.8063 | 34,925 |
| OBAI | 0.1974▼ | -0.0081 (-3.94%) | 0.2099 | 0.1948 | 238,720 |
| OBDC | 10.03▼ | -0.14 (-1.38%) | 10.205 | 9.98 | 7,059,475 |
| OBIO | 5.84▼ | -0.19 (-3.15%) | 6.12 | 5.82 | 211,205 |