Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMTM | 36.44▼ | -1.308 (-3.47%) | 36.81 | 35.6365 | 76,774 |
| FMUB | 51.295▼ | -0.28 (-0.54%) | 51.50 | 51.2696 | 22,217 |
| FMUN | 50.74▼ | -0.28 (-0.55%) | 50.96 | 50.70 | 17,736 |
| FMX | 109.37▼ | -2.96 (-2.64%) | 109.77 | 106.17 | 480,668 |
| FMY | 12.10▼ | -0.05 (-0.41%) | 12.10 | 12.05 | 731 |
| FN | 553.03▼ | -28.34 (-4.87%) | 567.50 | 530.39 | 611,542 |
| FNB | 17.03▼ | -0.20 (-1.16%) | 17.1974 | 16.64 | 7,862,560 |
| FNCL | 73.02▼ | -0.17 (-0.23%) | 73.44 | 71.40 | 349,813 |
| FND | 66.38▼ | -0.36 (-0.54%) | 66.87 | 63.08 | 1,555,909 |
| FNDA | 34.19▼ | -0.43 (-1.24%) | 34.32 | 33.4071 | 751,502 |
| FNDB | 28.06▼ | -0.30 (-1.06%) | 28.1571 | 27.605 | 153,135 |
| FNDC | 48.13▼ | -1.56 (-3.14%) | 48.31 | 47.0591 | 251,674 |
| FNDE | 38.57▼ | -1.32 (-3.31%) | 38.7299 | 37.695 | 1,567,822 |
| FNDF | 49.84▼ | -2.02 (-3.90%) | 50.09 | 48.60 | 3,087,156 |
| FNDX | 28.70▼ | -0.30 (-1.03%) | 28.795 | 28.255 | 10,414,165 |
| FNF | 50.66▼ | -1.00 (-1.94%) | 51.02 | 50.00 | 1,505,636 |
| FNK | 59.1769▼ | -0.7131 (-1.19%) | 59.32 | 58.17 | 31,725 |
| FNKO | 4.57▼ | -0.12 (-2.56%) | 4.69 | 4.24 | 1,988,826 |
| FNV | 262.41▼ | -15.51 (-5.58%) | 265.315 | 251.595 | 890,012 |
| FNWB | 9.31▼ | -0.07 (-0.75%) | 9.56 | 9.27 | 10,611 |
| FNWD | 36.16▼ | -0.67 (-1.82%) | 37.27 | 36.13 | 2,842 |
| FNX | 134.1409▼ | -2.2191 (-1.63%) | 134.89 | 131.4525 | 17,685 |
| FNY | 95.8612▼ | -1.9888 (-2.03%) | 96.425 | 93.6824 | 12,794 |
| FOA | 18.85▼ | -0.30 (-1.57%) | 19.39 | 18.21 | 76,405 |
| FOF | 14.27▼ | -0.19 (-1.31%) | 14.36 | 14.1027 | 84,167 |
| FOFO | 2.88▼ | -0.12 (-4.00%) | 3.14 | 2.86 | 9,498 |
| FOLD | 14.34▼ | -0.02 (-0.14%) | 14.35 | 14.34 | 3,704,200 |
| FONR | 18.50▼ | -0.06 (-0.32%) | 18.525 | 18.47 | 67,097 |
| FOPC | 25.805▼ | -0.02 (-0.08%) | 25.82 | 25.785 | 1,138 |
| FOR | 27.46▼ | -0.54 (-1.93%) | 27.74 | 26.84 | 106,828 |
| FORM | 92.78▼ | -6.92 (-6.94%) | 95.9223 | 92.15 | 1,440,486 |
| FOSL | 4.30▼ | -0.21 (-4.66%) | 4.43 | 4.15 | 672,270 |
| FOUR | 49.89▲ | +2.95 (+6.28%) | 50.43 | 45.32 | 3,904,275 |
| FOXF | 18.05▲ | +0.585 (+3.35%) | 18.16 | 16.44 | 1,032,763 |
| FOXX | 4.58▼ | -0.08 (-1.72%) | 4.93 | 4.267 | 38,768 |
| FPA | 46.862▼ | -2.728 (-5.50%) | 46.862 | 45.41 | 17,578 |
| FPE | 18.21▼ | -0.08 (-0.44%) | 18.26 | 18.18 | 1,309,557 |
| FPEI | 19.36▼ | -0.06 (-0.31%) | 19.395 | 19.33 | 375,922 |
| FPF | 18.75▼ | -0.13 (-0.69%) | 18.845 | 18.6301 | 126,200 |
| FPH | 5.51▼ | -0.10 (-1.78%) | 5.60 | 5.33 | 154,383 |
| FPS | 33.57▼ | -2.42 (-6.72%) | 35.51 | 32.76 | 2,391,232 |
| FPX | 164.32▼ | -3.40 (-2.03%) | 165.33 | 159.265 | 22,518 |
| FPXE | 31.782▼ | -1.108 (-3.37%) | 31.91 | 31.11 | 1,444 |
| FPXI | 64.395▼ | -2.464 (-3.69%) | 64.76 | 62.15 | 7,424 |
| FQAL | 76.35▼ | -0.77 (-1.00%) | 76.664 | 75.3201 | 41,691 |
| FR | 62.67▼ | -0.83 (-1.31%) | 62.78 | 61.17 | 794,124 |
| FRA | 11.14▼ | -0.04 (-0.36%) | 11.1799 | 11.075 | 233,211 |
| FRBA | 16.03▲ | +0.02 (+0.12%) | 16.14 | 15.52 | 50,127 |
| FRD | 18.52▼ | -0.18 (-0.96%) | 18.61 | 18.00 | 23,976 |
| FRDU | 30.0748▼ | -3.4342 (-10.25%) | 31.90 | 30.0748 | 1,919 |
| FRGN | 27.8163▼ | -1.1637 (-4.02%) | 27.85 | 26.47 | 14,637 |
| FRI | 30.1299▼ | -0.2101 (-0.69%) | 30.24 | 29.74 | 12,338 |
| FRIZ | 25.7308▼ | -0.1962 (-0.76%) | 25.7308 | 25.7308 | 4 |
| FRME | 39.11▼ | -0.24 (-0.61%) | 39.56 | 38.07 | 393,546 |
| FRMI | 9.27▼ | -0.94 (-9.21%) | 9.85 | 8.86 | 6,887,892 |
| FRO | 37.14▼ | -2.48 (-6.26%) | 37.95 | 35.61 | 9,127,525 |
| FRST | 13.25▼ | -0.11 (-0.82%) | 13.33 | 12.89 | 108,246 |
| FRTY | 20.17▼ | -0.66 (-3.17%) | 20.3199 | 19.7701 | 18,095 |
| FRWD | 23.4749▼ | -0.5461 (-2.27%) | 23.4749 | 23.40 | 374 |
| FSBC | 39.27▲ | +0.09 (+0.23%) | 39.64 | 38.16 | 67,435 |
| FSBW | 40.12▲ | +0.03 (+0.07%) | 40.675 | 39.51 | 10,577 |
| FSCC | 30.8848▼ | -0.4752 (-1.52%) | 31.15 | 30.1201 | 39,408 |
| FSCO | 5.12▼ | -0.13 (-2.48%) | 5.18 | 5.015 | 2,369,006 |
| FSEA | 13.04 | +0.00 (+0.00%) | 13.04 | 13.04 | 0 |
| FSEC | 44.40▼ | -0.18 (-0.40%) | 44.62 | 44.39 | 56,640 |
| FSIG | 19.15 | +0.00 (+0.00%) | 19.15 | 19.10 | 439,333 |
| FSK | 10.95▲ | +0.10 (+0.92%) | 11.095 | 10.62 | 7,203,591 |
| FSLR | 197.53▼ | -2.33 (-1.17%) | 199.525 | 191.77 | 1,631,109 |
| FSM | 12.26▼ | -1.30 (-9.59%) | 12.75 | 11.9099 | 7,691,471 |
| FSMB | 20.15▼ | -0.05 (-0.25%) | 20.16 | 20.14 | 140,172 |
| FSMD | 46.47▼ | -0.90 (-1.90%) | 46.8193 | 45.58 | 154,180 |
| FSML | 25.7521▼ | -0.4946 (-1.88%) | 25.7521 | 25.7521 | 65 |
| FSP | 0.7518▲ | +0.0015 (+0.20%) | 0.7536 | 0.71 | 346,455 |
| FSSL | 11.93▼ | -0.42 (-3.40%) | 12.35 | 11.86 | 553,717 |
| FSTA | 55.62▼ | -0.52 (-0.93%) | 55.88 | 55.1499 | 301,450 |
| FSUN | 37.46▲ | +0.34 (+0.92%) | 37.525 | 35.80 | 110,466 |
| FSV | 153.92▼ | -1.60 (-1.03%) | 154.53 | 149.36 | 142,958 |
| FSYD | 48.58▼ | -0.158 (-0.32%) | 48.60 | 48.35 | 27,678 |
| FSZ | 83.0918▼ | -1.1482 (-1.36%) | 83.0918 | 82.52 | 716 |
| FTA | 94.0648▼ | -1.0152 (-1.07%) | 94.41 | 92.76 | 28,766 |
| FTAG | 29.00▼ | -0.85 (-2.85%) | 29.10 | 28.90 | 6,464 |
| FTAI | 281.75▼ | -16.39 (-5.50%) | 293.695 | 273.33 | 1,477,940 |
| FTBI | 21.5608▼ | -0.1882 (-0.87%) | 21.60 | 21.43 | 6,042 |
| FTC | 160.8368▼ | -3.0332 (-1.85%) | 161.495 | 157.41 | 10,132 |
| FTCA | 7.385▼ | -0.045 (-0.61%) | 7.41 | 7.37 | 102,200 |
| FTCB | 21.33▼ | -0.04 (-0.19%) | 21.35 | 21.245 | 898,551 |
| FTCE | 24.6502▼ | -0.2298 (-0.92%) | 24.73 | 24.2504 | 4,586 |
| FTCI | 6.80▼ | -0.60 (-8.11%) | 7.325 | 6.80 | 111,097 |
| FTDS | 62.3078▼ | -0.6912 (-1.10%) | 62.3078 | 62.03 | 364 |
| FTEC | 215.75▼ | -3.08 (-1.41%) | 216.91 | 211.77 | 539,628 |
| FTEK | 1.38▼ | -0.11 (-7.38%) | 1.53 | 1.375 | 438,272 |
| FTEL | 1.37▼ | -0.03 (-2.14%) | 1.44 | 1.325 | 36,130 |
| FTF | 6.065▼ | -0.03 (-0.49%) | 6.09 | 6.04 | 126,164 |
| FTFT | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.3037 | 7,439 |
| FTGS | 35.66▼ | -0.34 (-0.94%) | 35.8391 | 35.05 | 302,214 |
| FTHF | 38.5388▼ | -3.0632 (-7.36%) | 38.845 | 37.345 | 11,919 |
| FTHI | 23.51▼ | -0.21 (-0.89%) | 23.57 | 23.10 | 721,278 |
| FTHM | 0.974▼ | -0.0119 (-1.21%) | 0.9969 | 0.965 | 38,750 |
| FTHY | 13.75▼ | -0.05 (-0.36%) | 13.868 | 13.69 | 156,500 |
| FTI | 66.13▼ | -1.37 (-2.03%) | 66.60 | 64.81 | 4,191,611 |