Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMY | 14.45▼ | -1.28 (-8.14%) | 14.945 | 14.27 | 5,375,904 |
| HMYY | 5.145▼ | -0.15 (-2.83%) | 5.16 | 5.08 | 16,554 |
| HNRG | 11.22▼ | -0.51 (-4.35%) | 11.29 | 10.69 | 827,499 |
| HNST | 4.17▼ | -0.42 (-9.15%) | 4.58 | 4.16 | 3,708,290 |
| HNVR | 23.34▼ | -0.26 (-1.10%) | 23.60 | 20.96 | 16,724 |
| HODO | 0.0401▼ | -0.0041 (-9.28%) | 0.0438 | 0.04 | 6,827,114 |
| HODU | 7.303▼ | -1.219 (-14.30%) | 7.31 | 6.75 | 223,000 |
| HOLA | 54.9219▼ | -0.4202 (-0.76%) | 55.29 | 54.76 | 8,161 |
| HOLD | 31.3893▼ | -0.4557 (-1.43%) | 31.44 | 31.3893 | 330 |
| HOLO | 1.12▼ | -0.06 (-5.08%) | 1.15 | 1.10 | 187,601 |
| HOMB | 29.77▼ | -0.32 (-1.06%) | 30.35 | 29.71 | 1,386,588 |
| HON | 218.33▼ | -3.81 (-1.72%) | 222.74 | 217.89 | 3,106,528 |
| HONA | 154.15▼ | -5.89 (-3.68%) | 161.49 | 151.31 | 5,228,671 |
| HOOD | 84.99▼ | -6.60 (-7.21%) | 85.28 | 82.00 | 27,632,807 |
| HOOG | 17.59▼ | -2.9203 (-14.24%) | 18.06 | 16.23 | 501,000 |
| HOOX | 19.769▼ | -3.3801 (-14.60%) | 19.89 | 18.35 | 41,900 |
| HOOY | 19.78▼ | -1.69 (-7.87%) | 20.09 | 19.25 | 206,000 |
| HOPE | 13.21▼ | -0.37 (-2.72%) | 13.51 | 13.17 | 1,999,537 |
| HOUR | 1.57▼ | -0.01 (-0.63%) | 1.625 | 1.50 | 4,172 |
| HOV | 99.41▼ | -3.04 (-2.97%) | 105.1525 | 98.50 | 109,472 |
| HOVR | 1.195▼ | -0.075 (-5.91%) | 1.2475 | 1.16 | 748,613 |
| HOWL | 0.9861▼ | -0.1139 (-10.35%) | 1.09 | 0.97 | 415,476 |
| HOYY | 3.99▼ | -0.21 (-5.00%) | 4.02 | 3.99 | 46,600 |
| HPAI | 0.2314▼ | -0.0186 (-7.44%) | 0.2563 | 0.2314 | 69,167 |
| HPE | 55.09▼ | -3.78 (-6.42%) | 55.8512 | 53.41 | 16,368,711 |
| HPF | 12.86▼ | -0.12 (-0.92%) | 12.98 | 12.80 | 102,690 |
| HPK | 10.19▼ | -0.26 (-2.49%) | 10.605 | 10.17 | 671,669 |
| HPP | 10.54▼ | -0.55 (-4.96%) | 11.37 | 10.39 | 966,519 |
| HPQ | 28.78▼ | -3.05 (-9.58%) | 29.62 | 26.955 | 29,882,602 |
| HQ | 14.04▼ | -1.28 (-8.36%) | 14.83 | 13.68 | 82,707 |
| HQGO | 66.0309▼ | -1.3319 (-1.98%) | 66.0309 | 66.0309 | 6 |
| HQI | 16.31▲ | +0.01 (+0.06%) | 17.15 | 16.19 | 14,614 |
| HROW | 28.24▼ | -1.75 (-5.84%) | 30.05 | 28.0825 | 335,280 |
| HRTG | 35.64▼ | -0.50 (-1.38%) | 36.03 | 34.01 | 406,641 |
| HRTX | 0.2777▼ | -0.0167 (-5.67%) | 0.30 | 0.2768 | 1,426,349 |
| HSAI | 12.18▼ | -0.79 (-6.09%) | 12.365 | 12.02 | 2,319,738 |
| HSBC | 85.42▼ | -1.18 (-1.36%) | 85.94 | 84.91 | 2,291,165 |
| HSBH | 94.906▼ | -1.616 (-1.67%) | 95.19 | 94.906 | 200 |
| HSCZ | 42.61▼ | -0.47 (-1.09%) | 42.75 | 42.425 | 16,310 |
| HSDT | 2.09▼ | -0.17 (-7.52%) | 2.15 | 2.04 | 562,007 |
| HSHP | 16.24▼ | -0.56 (-3.33%) | 16.58 | 16.06 | 438,448 |
| HSIC | 84.88▼ | -1.56 (-1.80%) | 86.945 | 84.49 | 1,195,426 |
| HSLV | 4.23▼ | -0.36 (-7.84%) | 4.41 | 4.115 | 478,385 |
| HSTM | 33.70▼ | -0.10 (-0.30%) | 34.0395 | 33.165 | 151,304 |
| HSY | 165.61▲ | +5.33 (+3.33%) | 165.98 | 161.50 | 2,262,104 |
| HTB | 46.33▼ | -0.96 (-2.03%) | 47.51 | 46.20 | 98,967 |
| HTCO | 1.32▼ | -0.10 (-7.04%) | 1.48 | 1.32 | 57,384 |
| HTLD | 10.22▼ | -0.16 (-1.54%) | 10.42 | 10.11 | 626,502 |
| HTLM | 1.18▼ | -0.31 (-20.81%) | 1.4015 | 1.001 | 36,278 |
| HTOO | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.675 | 4,593 |
| HTT | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.78 | 62,208 |
| HTZ | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.84 | 16,023,375 |
| HUBB | 422.44▼ | -15.79 (-3.60%) | 435.7771 | 419.05 | 816,048 |
| HUBC | 0.1134▼ | -0.0216 (-16.00%) | 0.1549 | 0.0802 | 196,784,585 |
| HUBS | 234.87▼ | -4.70 (-1.96%) | 243.99 | 232.49 | 966,551 |
| HUHU | 0.425▼ | -0.084 (-16.50%) | 0.5047 | 0.40 | 362,233 |
| HUM | 414.50▼ | -3.06 (-0.73%) | 420.35 | 409.44 | 887,968 |
| HUMA | 0.4112▼ | -0.0586 (-12.47%) | 0.46 | 0.40 | 5,063,101 |
| HUMM | 22.62▼ | -1.40 (-5.83%) | 22.95 | 22.62 | 700 |
| HURA | 1.93▼ | -0.13 (-6.31%) | 2.05 | 1.85 | 516,060 |
| HURN | 194.43▲ | +1.50 (+0.78%) | 198.21 | 193.245 | 377,971 |
| HUT | 59.40▼ | -7.04 (-10.60%) | 62.16 | 57.185 | 6,010,930 |
| HUTG | 5.26▼ | -1.51 (-22.30%) | 5.805 | 4.855 | 238,400 |
| HUYA | 1.99▼ | -0.09 (-4.33%) | 2.085 | 1.97 | 779,315 |
| HVAC | 30.471▼ | -1.408 (-4.42%) | 31.49 | 30.105 | 5,700 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HWBK | 38.96▼ | -0.74 (-1.86%) | 39.845 | 38.81 | 10,579 |
| HWC | 71.99▼ | -0.62 (-0.85%) | 73.065 | 71.68 | 620,701 |
| HXA | 25.1836▲ | +0.0936 (+0.37%) | 25.1836 | 24.96 | 606 |
| HXC | 25.54▼ | -0.03 (-0.12%) | 25.54 | 25.54 | 100 |
| HXE | 25.6642▼ | -0.1969 (-0.76%) | 25.75 | 25.6642 | 608 |
| HXF | 24.9721▼ | -0.0475 (-0.19%) | 25.02 | 24.96 | 1,335 |
| HXHX | 0.1699▲ | +0.0109 (+6.86%) | 0.17 | 0.16 | 88,674 |
| HXL | 77.84▼ | -1.71 (-2.15%) | 79.4175 | 77.01 | 1,512,275 |
| HY | 28.49▼ | -0.85 (-2.90%) | 29.13 | 28.45 | 150,164 |
| HYBI | 48.014▼ | -0.064 (-0.13%) | 48.04 | 47.94 | 52,900 |
| HYDR | 34.94▼ | -1.40 (-3.85%) | 35.524 | 34.24 | 115,700 |
| HYEM | 19.29▼ | -0.07 (-0.36%) | 19.33 | 19.27 | 122,900 |
| HYFM | 0.6958▼ | -0.0842 (-10.79%) | 0.7849 | 0.6958 | 100,575 |
| HYFT | 1.13▼ | -0.07 (-5.83%) | 1.21 | 1.10 | 195,302 |
| HYGH | 84.81▼ | -0.39 (-0.46%) | 85.21 | 84.71 | 38,200 |
| HYGV | 38.60▼ | -0.09 (-0.23%) | 38.635 | 38.51 | 151,300 |
| HYLB | 35.25▼ | -0.10 (-0.28%) | 35.295 | 35.21 | 2,135,981 |
| HYNX | 17.15▼ | -3.28 (-16.05%) | 18.23 | 16.23 | 403,600 |
| HYP | 25.15▼ | -1.20 (-4.55%) | 25.25 | 24.69 | 4,500 |
| HYPR | 0.7176▼ | -0.026 (-3.50%) | 0.7515 | 0.71 | 564,628 |
| HYZD | 22.27▼ | -0.0529 (-0.24%) | 22.36 | 22.18 | 53,000 |
| IACO | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 895 |
| IACQ | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 590 |
| IAF | 12.50▼ | -0.04 (-0.32%) | 12.59 | 12.44 | 20,018 |
| IAG | 15.45▼ | -1.29 (-7.71%) | 15.95 | 15.125 | 7,113,076 |
| IAI | 177.50▼ | -2.80 (-1.55%) | 179.16 | 176.05 | 63,700 |
| IALT | 29.47▼ | -0.48 (-1.60%) | 29.77 | 29.38 | 2,964,411 |
| IAM | 13.43▼ | -0.85 (-5.95%) | 13.57 | 12.39 | 476,043 |
| IAPR | 33.33▼ | -0.26 (-0.77%) | 33.489 | 33.255 | 3,000 |
| IAT | 59.82▼ | -0.83 (-1.37%) | 60.93 | 59.44 | 408,100 |
| IAU | 72.92▼ | -2.65 (-3.51%) | 74.152 | 72.715 | 6,969,793 |
| IAUM | 38.70▼ | -1.38 (-3.44%) | 39.315 | 38.565 | 11,614,856 |
| IAUX | 1.39▼ | -0.08 (-5.44%) | 1.44 | 1.35 | 8,945,776 |
| IBAT | 36.027▼ | -1.283 (-3.44%) | 36.36 | 35.05 | 24,400 |