Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMX | 41.43▲ | +0.47 (+1.15%) | 41.94 | 39.80 | 3,841,301 |
| KNDI | 0.9488▲ | +0.0088 (+0.94%) | 0.956 | 0.9299 | 30,460 |
| KNRX | 0.755▼ | -0.11 (-12.72%) | 0.895 | 0.755 | 20,700 |
| KNSL | 371.32▼ | -29.68 (-7.40%) | 377.78 | 341.06 | 889,999 |
| KNX | 59.55▼ | -0.35 (-0.58%) | 60.25 | 58.54 | 2,650,600 |
| KOD | 22.07▲ | +0.07 (+0.32%) | 23.0037 | 21.70 | 551,281 |
| KOKU | 121.42▲ | +0.0615 (+0.05%) | 121.42 | 121.42 | 119 |
| KOMP | 62.32▲ | +0.96 (+1.56%) | 62.80 | 61.38 | 91,527 |
| KOOL | 13.184▼ | -0.017 (-0.13%) | 13.245 | 13.17 | 2,300 |
| KOPN | 2.20▲ | +0.05 (+2.33%) | 2.33 | 2.15 | 2,393,775 |
| KOSS | 4.38▲ | +0.05 (+1.15%) | 4.46 | 4.30 | 9,823 |
| KOYN | 10.0304▲ | +0.0104 (+0.10%) | 10.0304 | 10.0304 | 6,078 |
| KPDD | 8.726▼ | -0.0171 (-0.20%) | 8.87 | 8.47 | 34,800 |
| KPLT | 6.505▲ | +0.27 (+4.33%) | 6.62 | 6.20 | 12,201 |
| KPRO | 28.15▲ | +0.0318 (+0.11%) | 28.15 | 28.15 | 100 |
| KPRX | 2.08 | +0.00 (+0.00%) | 2.105 | 2.08 | 8,268 |
| KQQQ | 25.6743▼ | -0.1957 (-0.76%) | 26.02 | 25.57 | 79,295 |
| KRBN | 29.74▼ | -0.59 (-1.95%) | 30.14 | 29.74 | 17,701 |
| KRC | 31.75▲ | +1.44 (+4.75%) | 32.015 | 30.395 | 3,513,491 |
| KRE | 71.28▲ | +0.58 (+0.82%) | 71.587 | 69.79 | 18,870,578 |
| KREF | 7.01▼ | -0.07 (-0.99%) | 7.105 | 6.935 | 805,460 |
| KRKR | 4.00▼ | -0.06 (-1.48%) | 4.27 | 3.89 | 5,504 |
| KRMA | 43.2745▲ | +0.19 (+0.44%) | 43.51 | 43.07 | 1,442 |
| KRMD | 4.67▲ | +0.30 (+6.86%) | 4.82 | 4.33 | 231,661 |
| KRMN | 75.79▼ | -2.92 (-3.71%) | 79.05 | 75.45 | 2,090,400 |
| KROS | 16.58▼ | -0.03 (-0.18%) | 16.83 | 16.46 | 212,384 |
| KRRO | 11.17▼ | -0.59 (-5.02%) | 11.87 | 11.06 | 107,962 |
| KRT | 25.79▲ | +0.07 (+0.27%) | 25.98 | 25.58 | 60,436 |
| KRUS | 67.98▼ | -2.84 (-4.01%) | 72.28 | 66.06 | 284,459 |
| KSA | 39.16▲ | +0.22 (+0.56%) | 39.21 | 38.94 | 282,531 |
| KSPI | 73.30▲ | +0.38 (+0.52%) | 74.05 | 72.33 | 418,939 |
| KSPY | 27.82▼ | -0.01 (-0.04%) | 27.9267 | 27.75 | 18,383 |
| KTCC | 3.085▼ | -0.065 (-2.06%) | 3.1399 | 2.97 | 8,029 |
| KTEC | 15.19▲ | +0.13 (+0.86%) | 15.21 | 15.03 | 23,200 |
| KTOS | 89.06▲ | +2.01 (+2.31%) | 92.2379 | 87.024 | 1,769,057 |
| KTTA | 0.7101▲ | +0.0101 (+1.44%) | 0.7299 | 0.705 | 39,532 |
| KULR | 2.81▲ | +0.15 (+5.64%) | 2.90 | 2.67 | 938,800 |
| KUST | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.21 | 163,300 |
| KVAC | 11.83▲ | +0.0099 (+0.08%) | 11.83 | 11.83 | 211 |
| KVLE | 26.757▲ | +0.06 (+0.22%) | 26.809 | 26.735 | 2,200 |
| KVYO | 18.60▲ | +0.09 (+0.49%) | 19.85 | 18.50 | 6,544,666 |
| KWEB | 32.79 | +0.00 (+0.00%) | 32.97 | 32.43 | 27,970,900 |
| KXIN | 0.725▲ | +0.01 (+1.40%) | 0.74 | 0.6201 | 1,184,180 |
| KYNB | 7.45▼ | -0.03 (-0.40%) | 7.80 | 7.45 | 10,500 |
| KYTX | 7.26▼ | -0.10 (-1.36%) | 7.67 | 7.23 | 583,800 |
| KZIA | 5.01▼ | -0.13 (-2.53%) | 5.255 | 4.99 | 105,094 |
| L | 108.78▼ | -1.23 (-1.12%) | 109.94 | 108.48 | 495,465 |
| LAB | 1.12▲ | +0.01 (+0.90%) | 1.165 | 1.11 | 1,499,679 |
| LABU | 156.45▼ | -1.03 (-0.65%) | 168.1799 | 154.91 | 532,277 |
| LAC | 4.63▲ | +0.09 (+1.98%) | 4.7183 | 4.445 | 9,252,681 |
| LACG | 10.581▲ | +0.4488 (+4.43%) | 10.93 | 9.70 | 6,300 |
| LAD | 301.32▼ | -3.19 (-1.05%) | 308.50 | 298.83 | 349,117 |
| LAES | 3.85▲ | +0.01 (+0.26%) | 3.97 | 3.76 | 3,765,506 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LALT | 23.6987▲ | +0.0302 (+0.13%) | 23.6987 | 23.6513 | 200 |
| LAMR | 131.79▲ | +0.49 (+0.37%) | 132.6554 | 130.43 | 451,955 |
| LARK | 27.40▼ | -0.40 (-1.44%) | 28.04 | 27.40 | 2,900 |
| LASE | 0.7654▼ | -0.0643 (-7.75%) | 0.9178 | 0.7601 | 1,960,930 |
| LAW | 3.71▲ | +0.14 (+3.92%) | 3.83 | 3.58 | 530,018 |
| LAYS | 41.821▼ | -0.7165 (-1.68%) | 41.821 | 41.821 | 500 |
| LAZ | 52.31▲ | +0.32 (+0.62%) | 52.6899 | 51.07 | 526,052 |
| LBRX | 23.34▼ | -1.01 (-4.15%) | 24.40 | 23.28 | 175,084 |
| LBTYA | 10.89▼ | -0.35 (-3.11%) | 11.35 | 10.82 | 4,130,202 |
| LBTYB | 14.95▼ | -0.04 (-0.27%) | 15.30 | 14.00 | 7,400 |
| LBTYK | 10.75▼ | -0.42 (-3.76%) | 11.25 | 10.735 | 1,884,340 |
| LC | 15.59▲ | +0.39 (+2.57%) | 15.88 | 15.00 | 1,853,100 |
| LCDL | 2.781▲ | +0.191 (+7.37%) | 2.99 | 2.76 | 235,300 |
| LCDS | 65.7583▼ | -0.0847 (-0.13%) | 65.7583 | 65.7583 | 6 |
| LCID | 10.28▲ | +0.36 (+3.63%) | 10.73 | 10.2351 | 6,148,520 |
| LCLG | 62.34▲ | +0.43 (+0.69%) | 62.51 | 62.06 | 954 |
| LCNB | 17.28▼ | -0.08 (-0.46%) | 17.56 | 17.22 | 27,301 |
| LCR | 38.61▲ | +0.215 (+0.56%) | 38.73 | 38.53 | 6,800 |
| LCTU | 73.4392▲ | +0.0292 (+0.04%) | 73.94 | 73.2702 | 17,647 |
| LCTX | 1.66▼ | -0.04 (-2.35%) | 1.76 | 1.66 | 790,200 |
| LDI | 2.03 | +0.00 (+0.00%) | 2.13 | 2.03 | 2,336,826 |
| LDOS | 176.30▲ | +4.86 (+2.83%) | 176.65 | 171.64 | 1,258,563 |
| LDP | 21.36▲ | +0.06 (+0.28%) | 21.40 | 21.30 | 39,600 |
| LDRI | 25.335▼ | -0.071 (-0.28%) | 25.406 | 25.2844 | 86,850 |
| LDRX | 32.0021▼ | -0.1399 (-0.44%) | 32.23 | 31.965 | 9,410 |
| LEA | 137.87▲ | +1.14 (+0.83%) | 139.545 | 136.15 | 443,155 |
| LEG | 11.73▲ | +0.28 (+2.45%) | 11.91 | 11.49 | 3,474,600 |
| LEGN | 17.58▼ | -0.48 (-2.66%) | 18.44 | 17.56 | 1,400,195 |
| LEGR | 60.8481▲ | +0.0193 (+0.03%) | 61.16 | 60.555 | 13,512 |
| LENZ | 12.88▼ | -0.09 (-0.69%) | 13.185 | 12.48 | 832,400 |
| LEO | 6.49 | +0.00 (+0.00%) | 6.53 | 6.47 | 185,200 |
| LESL | 1.12▼ | -0.07 (-5.88%) | 1.2175 | 1.12 | 171,829 |
| LEU | 199.19▲ | +13.99 (+7.55%) | 199.34 | 183.45 | 1,569,200 |
| LEXI | 36.748▲ | +0.0905 (+0.25%) | 36.91 | 36.696 | 6,200 |
| LEXX | 0.623▲ | +0.003 (+0.48%) | 0.65 | 0.606 | 116,700 |
| LFCR | 7.08▲ | +0.08 (+1.14%) | 7.31 | 6.945 | 110,479 |
| LFEQ | 54.0638▼ | -0.0082 (-0.02%) | 54.12 | 54.03 | 278 |
| LFGY | 21.28▲ | +0.66 (+3.20%) | 21.545 | 20.78 | 83,700 |
| LFMD | 2.78▼ | -0.02 (-0.71%) | 2.95 | 2.77 | 641,348 |
| LFWD | 0.51 | +0.00 (+0.00%) | 0.55 | 0.506 | 125,900 |
| LGCF | 34.673▲ | +0.0975 (+0.28%) | 34.781 | 34.673 | 4,500 |
| LGDX | 22.657▲ | +0.0214 (+0.09%) | 22.657 | 22.657 | 0 |
| LGH | 61.01▼ | -0.05 (-0.08%) | 61.596 | 60.74 | 43,200 |
| LGHL | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.1101 | 103,582 |
| LGHT | 9.3611▲ | +0.0881 (+0.95%) | 9.3611 | 9.3611 | 282 |
| LGI | 18.84▲ | +0.01 (+0.05%) | 18.93 | 18.71 | 55,100 |