Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICFI | 64.54▼ | -1.97 (-2.96%) | 66.58 | 63.00 | 317,988 |
| ICG | 0.72▼ | -0.03 (-4.00%) | 0.798 | 0.72 | 22,671 |
| ICL | 5.07▼ | -0.07 (-1.36%) | 5.12 | 5.04 | 1,309,650 |
| ICLR | 140.73▼ | -5.27 (-3.61%) | 148.00 | 140.14 | 908,102 |
| ICON | 0.9294▲ | +0.0144 (+1.57%) | 0.93 | 0.89 | 34,297 |
| ICOP | 53.06▼ | -0.80 (-1.49%) | 53.3888 | 52.8101 | 74,265 |
| ICPI | 50.50▼ | -0.045 (-0.09%) | 50.52 | 50.50 | 3,495 |
| ICPY | 12.36▼ | -0.11 (-0.88%) | 12.55 | 12.35 | 3,823 |
| ICRC | 21.428▼ | -0.1716 (-0.79%) | 21.428 | 21.428 | 100 |
| ICUI | 136.14▼ | -4.23 (-3.01%) | 140.47 | 135.05 | 327,751 |
| IDAI | 1.62 | +0.00 (+0.00%) | 1.6617 | 1.61 | 27,627 |
| IDEF | 31.70▼ | -0.62 (-1.92%) | 32.12 | 31.65 | 1,067,976 |
| IDEV | 89.69▲ | +0.13 (+0.15%) | 89.9001 | 89.545 | 739,194 |
| IDLV | 34.2157▼ | -0.5371 (-1.55%) | 34.30 | 34.1501 | 44,669 |
| IDOG | 41.50▼ | -0.13 (-0.31%) | 41.70 | 41.41 | 31,574 |
| IDR | 34.79▼ | -0.65 (-1.83%) | 35.58 | 34.02 | 250,076 |
| IDRV | 39.79▼ | -0.59 (-1.46%) | 40.06 | 39.79 | 24,595 |
| IDT | 52.28▼ | -3.14 (-5.67%) | 54.82 | 51.58 | 372,246 |
| IDVO | 42.47▲ | +0.09 (+0.21%) | 42.64 | 42.3778 | 369,615 |
| IDX | 10.82▼ | -0.28 (-2.52%) | 10.92 | 10.7923 | 34,161 |
| IDXX | 545.73▼ | -16.36 (-2.91%) | 562.74 | 540.99 | 572,795 |
| IE | 11.12▼ | -0.28 (-2.46%) | 11.5882 | 11.08 | 1,794,123 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 109 |
| IEF | 94.00▼ | -0.36 (-0.38%) | 94.13 | 93.97 | 4,570,486 |
| IEI | 116.92▼ | -0.27 (-0.23%) | 117.035 | 116.9025 | 1,151,131 |
| IETH | 17.636▲ | +0.2041 (+1.17%) | 17.636 | 17.636 | 100 |
| IEUR | 74.68▼ | -0.02 (-0.03%) | 74.85 | 74.56 | 749,128 |
| IEUS | 70.125▼ | -0.1822 (-0.26%) | 70.2899 | 70.00 | 4,233 |
| IEV | 72.37▼ | -0.03 (-0.04%) | 72.505 | 72.2268 | 76,935 |
| IEZ | 27.88▲ | +0.29 (+1.05%) | 27.915 | 27.25 | 640,988 |
| IFBD | 1.01▼ | -0.07 (-6.48%) | 1.06 | 0.9217 | 10,719 |
| IFF | 75.95▼ | -0.77 (-1.00%) | 76.96 | 75.58 | 776,191 |
| IFGL | 22.065▼ | -0.085 (-0.38%) | 22.139 | 21.84 | 11,933 |
| IFLN | 18.22▼ | -0.02 (-0.11%) | 18.245 | 18.22 | 26,979 |
| IFLO | 33.675▼ | -0.1132 (-0.34%) | 37.02 | 33.6301 | 8,398 |
| IGA | 9.71▲ | +0.005 (+0.05%) | 9.76 | 9.675 | 37,560 |
| IGC | 0.2666▼ | -0.0083 (-3.02%) | 0.28 | 0.2666 | 395,901 |
| IGCB | 45.6987▼ | -0.1164 (-0.25%) | 45.6987 | 45.6987 | 7 |
| IGD | 6.16▼ | -0.03 (-0.48%) | 6.26 | 6.13 | 285,169 |
| IGF | 66.38▲ | +0.02 (+0.03%) | 66.569 | 66.14 | 714,987 |
| IGI | 16.05▼ | -0.13 (-0.80%) | 16.22 | 16.05 | 16,327 |
| IGIB | 52.95▼ | -0.10 (-0.19%) | 52.9507 | 52.8801 | 1,347,530 |
| IGIC | 25.15▲ | +0.36 (+1.45%) | 25.70 | 24.905 | 130,979 |
| IGLB | 49.93▼ | -0.21 (-0.42%) | 49.98 | 49.8301 | 628,693 |
| IGME | 22.2808▼ | -0.2808 (-1.24%) | 22.7201 | 22.2701 | 1,593 |
| IGOV | 41.02▼ | -0.18 (-0.44%) | 41.33 | 40.81 | 245,647 |
| IGR | 4.45▼ | -0.04 (-0.89%) | 4.53 | 4.45 | 687,689 |
| IGSB | 52.23▼ | -0.07 (-0.13%) | 52.26 | 52.2201 | 2,381,418 |
| IH | 1.37▼ | -0.0087 (-0.63%) | 1.40 | 1.36 | 9,185 |
| IHAK | 54.06▼ | -0.45 (-0.83%) | 55.41 | 53.655 | 89,023 |
| IHE | 92.64▲ | +0.76 (+0.83%) | 93.01 | 92.21 | 69,581 |
| IHF | 52.87▲ | +0.58 (+1.11%) | 53.12 | 52.33 | 381,097 |
| IHI | 48.34▼ | -0.73 (-1.49%) | 48.94 | 48.23 | 4,042,165 |
| IHRT | 3.86▲ | +0.27 (+7.52%) | 3.90 | 3.50 | 1,117,737 |
| IHS | 8.10▼ | -0.04 (-0.49%) | 8.24 | 8.10 | 2,651,194 |
| IHY | 21.66▼ | -0.0642 (-0.30%) | 21.765 | 21.65 | 7,188 |
| IIGD | 24.365▼ | -0.13 (-0.53%) | 24.38 | 24.365 | 2,728 |
| III | 3.99▼ | -0.02 (-0.50%) | 4.04 | 3.87 | 326,864 |
| IIIV | 19.90▲ | +0.08 (+0.40%) | 20.18 | 19.62 | 341,427 |
| IIM | 12.56▼ | -0.06 (-0.48%) | 12.62 | 12.47 | 91,497 |
| IIPR | 59.31▼ | -0.29 (-0.49%) | 60.1799 | 59.05 | 259,622 |
| IJJ | 145.01▲ | +0.20 (+0.14%) | 145.865 | 144.71 | 98,222 |
| IJS | 133.01▼ | -0.31 (-0.23%) | 133.92 | 133.00 | 144,938 |
| ILCV | 100.83▼ | -0.26 (-0.26%) | 101.2401 | 100.70 | 34,060 |
| ILF | 33.99▲ | +0.09 (+0.27%) | 34.27 | 33.945 | 1,486,546 |
| ILIT | 18.795▼ | -0.1353 (-0.71%) | 18.93 | 18.66 | 18,498 |
| ILLR | 0.1475▼ | -0.0097 (-6.17%) | 0.1584 | 0.1261 | 1,438,839 |
| ILMN | 161.38▼ | -0.55 (-0.34%) | 163.79 | 158.97 | 1,753,268 |
| ILOW | 45.26▼ | -0.0098 (-0.02%) | 45.3568 | 45.22 | 34,751 |
| ILPT | 8.37▲ | +0.27 (+3.33%) | 8.38 | 8.07 | 410,989 |
| ILTB | 49.15▼ | -0.26 (-0.53%) | 49.2099 | 49.0401 | 42,747 |
| IMCC | 0.1762▼ | -0.0049 (-2.71%) | 0.1899 | 0.16 | 1,826,888 |
| IMCV | 90.13▲ | +0.29 (+0.32%) | 90.3922 | 89.8921 | 18,319 |
| IMDX | 5.40▼ | -0.04 (-0.74%) | 5.50 | 4.95 | 240,435 |
| IMMR | 6.55▼ | -0.13 (-1.95%) | 6.70 | 6.445 | 553,765 |
| IMNN | 1.80▼ | -0.02 (-1.10%) | 1.86 | 1.7749 | 18,417 |
| IMO | 114.01▲ | +1.46 (+1.30%) | 114.125 | 111.36 | 454,252 |
| IMPP | 4.95▲ | +0.06 (+1.23%) | 4.97 | 4.835 | 380,600 |
| IMST | 8.03▼ | -0.2745 (-3.31%) | 8.6137 | 8.03 | 313,181 |
| IMTB | 43.42▼ | -0.20 (-0.46%) | 43.5184 | 43.42 | 39,101 |
| IMTE | 0.4901▼ | -0.0223 (-4.35%) | 0.529 | 0.49 | 28,402 |
| IMVP | 20.61▼ | -0.41 (-1.95%) | 20.72 | 20.46 | 23,866 |
| IMXI | 14.00▼ | -0.32 (-2.23%) | 14.405 | 13.90 | 640,047 |
| INAC | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 50,609 |
| INBK | 25.53▼ | -0.25 (-0.97%) | 25.79 | 25.34 | 26,128 |
| INCE | 66.7092▼ | -0.4263 (-0.63%) | 66.95 | 66.5801 | 17,397 |
| INCM | 29.00▼ | -0.20 (-0.68%) | 29.20 | 29.00 | 422,215 |
| INDB | 81.40▲ | +0.35 (+0.43%) | 81.86 | 81.08 | 327,095 |
| INDI | 4.05▼ | -0.20 (-4.71%) | 4.22 | 4.025 | 3,679,547 |
| INDP | 3.775▼ | -0.125 (-3.21%) | 4.135 | 3.5603 | 161,714 |
| INDS | 40.0091▲ | +0.1991 (+0.50%) | 40.1601 | 39.68 | 3,587 |
| INEO | 0.552▼ | -0.018 (-3.16%) | 0.5566 | 0.548 | 8,238 |
| INEQ | 39.4941▼ | -0.2114 (-0.53%) | 39.535 | 39.45 | 11,941 |
| INFL | 49.51▼ | -0.35 (-0.70%) | 49.67 | 49.065 | 260,556 |
| INFU | 8.92▼ | -0.50 (-5.31%) | 9.41 | 8.8309 | 135,713 |
| INFY | 10.77▲ | +0.20 (+1.89%) | 11.05 | 10.585 | 33,473,264 |
| INGM | 28.31▲ | +0.01 (+0.04%) | 28.57 | 27.63 | 1,530,588 |
| INGR | 97.41▼ | -0.52 (-0.53%) | 98.70 | 96.76 | 877,708 |
| INKM | 34.6984▼ | -0.0599 (-0.17%) | 34.74 | 34.68 | 9,330 |
| INLF | 0.111▼ | -0.0456 (-29.12%) | 0.1416 | 0.1025 | 203,288,802 |