Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCVT | 48.13▼ | -0.41 (-0.84%) | 48.47 | 48.02 | 13,548 |
| FCX | 69.38▲ | +0.04 (+0.06%) | 69.78 | 68.35 | 7,468,645 |
| FCXG | 14.6203▲ | +0.0003 (+0.00%) | 14.65 | 14.27 | 10,131 |
| FDAT | 22.3506▼ | -0.0694 (-0.31%) | 22.41 | 22.3506 | 778 |
| FDD | 20.34▲ | +0.01 (+0.05%) | 20.38 | 20.2402 | 262,419 |
| FDFF | 36.2975▼ | -0.5052 (-1.37%) | 36.39 | 36.28 | 2,136 |
| FDG | 129.56▼ | -0.824 (-0.63%) | 129.895 | 129.30 | 3,505 |
| FDHY | 48.41▼ | -0.03 (-0.06%) | 48.52 | 48.39 | 125,532 |
| FDIF | 40.5699▼ | -0.2773 (-0.68%) | 40.665 | 40.47 | 2,322 |
| FDIG | 42.8669▼ | -1.9681 (-4.39%) | 44.07 | 42.49 | 10,247 |
| FDIQ | 71.244▼ | -1.7275 (-2.37%) | 72.36 | 71.244 | 493 |
| FDIS | 96.72▼ | -1.83 (-1.86%) | 98.23 | 96.51 | 712,438 |
| FDIV | 27.4997▼ | -0.1313 (-0.48%) | 27.60 | 27.4499 | 14,487 |
| FDLO | 71.8233▼ | -0.5567 (-0.77%) | 72.19 | 71.80 | 41,759 |
| FDLS | 42.27▼ | -0.21 (-0.49%) | 42.69 | 42.20 | 39,258 |
| FDM | 91.8004▼ | -0.2296 (-0.25%) | 92.02 | 91.50 | 12,516 |
| FDMO | 92.40▼ | -0.53 (-0.57%) | 93.11 | 92.1705 | 49,283 |
| FDMT | 13.63▼ | -0.13 (-0.94%) | 13.95 | 13.18 | 550,946 |
| FDNI | 26.39▼ | -0.16 (-0.60%) | 26.505 | 26.39 | 3,187 |
| FDRR | 69.5085▼ | -0.3035 (-0.43%) | 69.87 | 69.46 | 12,516 |
| FDRS | 24.83▼ | -0.21 (-0.84%) | 25.05 | 24.81 | 7,080 |
| FDRX | 23.1197▼ | -0.3425 (-1.46%) | 23.14 | 23.1197 | 134 |
| FDS | 277.09▲ | +0.16 (+0.06%) | 284.89 | 270.60 | 811,337 |
| FDSB | 18.52▼ | -0.12 (-0.64%) | 18.6151 | 18.49 | 11,924 |
| FDT | 95.1124▼ | -0.4804 (-0.50%) | 95.29 | 94.58 | 53,265 |
| FDTS | 70.3098▼ | -0.1727 (-0.25%) | 70.3098 | 70.3098 | 60 |
| FDTX | 53.3984▼ | -0.3616 (-0.67%) | 53.70 | 53.35 | 33,548 |
| FDUS | 19.12▼ | -0.39 (-2.00%) | 19.19 | 19.00 | 301,100 |
| FDV | 33.09▼ | -0.19 (-0.57%) | 33.23 | 33.05 | 102,707 |
| FDVV | 62.55▼ | -0.31 (-0.49%) | 62.85 | 62.48 | 572,868 |
| FDX | 308.26▼ | -4.31 (-1.38%) | 314.05 | 307.07 | 1,029,569 |
| FDXF | 126.94▼ | -2.50 (-1.93%) | 129.89 | 122.6284 | 1,524,124 |
| FE | 45.33▼ | -0.50 (-1.09%) | 45.90 | 45.11 | 3,453,504 |
| FEAC | 32.7072▼ | -0.1602 (-0.49%) | 32.795 | 32.7072 | 6,132 |
| FEAM | 1.26▼ | -0.07 (-5.26%) | 1.36 | 1.23 | 537,544 |
| FEBO | 0.7219▲ | +0.0299 (+4.32%) | 0.7219 | 0.692 | 2,351 |
| FECM | 24.2321▼ | -0.0679 (-0.28%) | 24.2321 | 24.2321 | 9 |
| FEDM | 64.987▼ | -0.311 (-0.48%) | 65.09 | 64.987 | 817 |
| FEDU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 67 |
| FEED | 1.03▼ | -2.32 (-69.25%) | 3.42 | 0.84 | 1,097,899 |
| FEGE | 52.07▼ | -0.17 (-0.33%) | 52.19 | 51.86 | 396,513 |
| FELC | 43.15▼ | -0.20 (-0.46%) | 43.34 | 43.0801 | 543,207 |
| FELE | 95.95▼ | -0.14 (-0.15%) | 96.78 | 95.43 | 221,352 |
| FELG | 43.50▼ | -0.18 (-0.41%) | 43.73 | 43.39 | 316,292 |
| FELV | 42.39▼ | -0.16 (-0.38%) | 42.47 | 42.26 | 296,538 |
| FEM | 32.68▼ | -0.20 (-0.61%) | 32.72 | 32.68 | 42,569 |
| FEMB | 29.19▼ | -0.11 (-0.38%) | 29.27 | 29.0812 | 40,180 |
| FEMD | 34.6188▼ | -0.3688 (-1.05%) | 34.6188 | 34.6188 | 9 |
| FEMG | 25.4848▼ | -0.2559 (-0.99%) | 25.55 | 25.4344 | 4,149 |
| FEMR | 40.66▼ | -0.15 (-0.37%) | 40.82 | 40.50 | 35,706 |
| FEMS | 45.155▼ | -0.315 (-0.69%) | 45.47 | 44.95 | 140,779 |
| FEMV | 27.0331▼ | -0.0761 (-0.28%) | 27.04 | 27.01 | 3,215 |
| FEMY | 2.56▼ | -0.11 (-4.12%) | 2.7382 | 2.50 | 71,094 |
| FENC | 10.64▼ | -0.08 (-0.75%) | 10.65 | 10.135 | 253,700 |
| FENG | 1.44▼ | -0.04 (-2.70%) | 1.45 | 1.44 | 2,154 |
| FENI | 40.55▼ | -0.14 (-0.34%) | 40.585 | 40.415 | 1,220,438 |
| FEOE | 55.14▼ | -0.18 (-0.33%) | 55.14 | 54.82 | 154,385 |
| FEP | 58.83▲ | +0.10 (+0.17%) | 58.88 | 58.77 | 5,893 |
| FEPI | 41.87▼ | -0.29 (-0.69%) | 42.2105 | 41.82 | 126,483 |
| FER | 54.24▼ | -0.38 (-0.70%) | 54.585 | 54.07 | 1,190,198 |
| FERG | 215.10▼ | -7.21 (-3.24%) | 221.44 | 214.74 | 1,397,333 |
| FESC | 23.115▼ | -0.055 (-0.24%) | 23.12 | 23.07 | 2,868 |
| FESM | 45.89▼ | -0.26 (-0.56%) | 46.12 | 45.67 | 735,593 |
| FEUS | 83.10▼ | -0.468 (-0.56%) | 83.10 | 83.05 | 299 |
| FEUZ | 66.90▲ | +0.2072 (+0.31%) | 66.90 | 66.90 | 353 |
| FEX | 134.9044▼ | -0.4656 (-0.34%) | 135.49 | 134.8251 | 20,187 |
| FEZ | 68.62▼ | -0.26 (-0.38%) | 68.73 | 68.32 | 959,512 |
| FFA | 22.82▼ | -0.12 (-0.52%) | 22.94 | 22.78 | 8,059 |
| FFC | 15.34▼ | -0.07 (-0.45%) | 15.42 | 15.2601 | 108,538 |
| FFIU | 21.1317▼ | -0.0073 (-0.03%) | 21.1317 | 21.04 | 6,430 |
| FFLS | 22.7438▼ | -0.0462 (-0.20%) | 22.7655 | 22.74 | 1,509 |
| FFLX | 9.54 | +0.00 (+0.00%) | 9.55 | 9.5249 | 134,865 |
| FFND | 32.1291▼ | -0.1569 (-0.49%) | 32.179 | 32.10 | 10,249 |
| FFOX | 28.1277▼ | -0.2223 (-0.78%) | 28.31 | 28.1277 | 8,646 |
| FFTY | 34.52▼ | -0.355 (-1.02%) | 34.52 | 34.3744 | 5,572 |
| FG | 23.52▲ | +0.40 (+1.73%) | 23.745 | 22.70 | 598,033 |
| FGD | 35.40▲ | +0.04 (+0.11%) | 35.43 | 35.27 | 124,093 |
| FGDL | 57.1934▲ | +0.1394 (+0.24%) | 57.35 | 56.94 | 34,783 |
| FGL | 4.47▼ | -0.515 (-10.33%) | 5.07 | 4.2048 | 93,223 |
| FGM | 62.2646▼ | -0.1321 (-0.21%) | 62.2646 | 62.2646 | 166 |
| FGSI | 20.225▼ | -0.15 (-0.74%) | 20.225 | 20.225 | 8 |
| FGSM | 34.92▼ | -0.0925 (-0.26%) | 34.99 | 34.87 | 2,253 |
| FHI | 58.25▼ | -0.74 (-1.25%) | 58.78 | 57.41 | 765,390 |
| FHN | 24.47▲ | +0.15 (+0.62%) | 24.62 | 24.36 | 7,634,714 |
| FHTX | 4.12▼ | -0.24 (-5.50%) | 4.3799 | 4.09 | 467,622 |
| FHYS | 22.84▲ | +0.01 (+0.04%) | 22.8502 | 22.825 | 22,336 |
| FIAX | 17.155▼ | -0.015 (-0.09%) | 17.1794 | 17.155 | 4,119 |
| FICS | 41.0786▼ | -0.1754 (-0.43%) | 41.0918 | 40.99 | 6,822 |
| FID | 22.74▼ | -0.14 (-0.61%) | 22.775 | 22.73 | 13,414 |
| FIDI | 29.24▼ | -0.11 (-0.37%) | 29.28 | 29.17 | 26,395 |
| FIDU | 89.58▼ | -0.65 (-0.72%) | 90.35 | 89.40 | 2,341,191 |
| FIEE | 3.87▲ | +0.02 (+0.52%) | 4.08 | 3.80 | 24,412 |
| FIGB | 41.62▼ | -0.04 (-0.10%) | 41.64 | 41.50 | 51,417 |
| FIGR | 33.28▼ | -2.37 (-6.65%) | 35.6485 | 32.72 | 3,471,837 |
| FIGS | 13.28▼ | -0.70 (-5.01%) | 13.87 | 13.01 | 1,823,326 |
| FIIG | 20.065▲ | +0.005 (+0.02%) | 20.07 | 20.02 | 418,902 |
| FIMU | 19.3651▼ | -0.0264 (-0.14%) | 19.41 | 19.33 | 4,090 |
| FINA | 25.3793▼ | -0.0907 (-0.36%) | 25.3793 | 25.3793 | 22 |
| FINS | 12.36▼ | -0.06 (-0.48%) | 12.50 | 12.26 | 41,823 |
| FINT | 36.4373▼ | -0.1597 (-0.44%) | 36.44 | 36.41 | 746 |