Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHFS | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.284 | 32,700 |
| SHLS | 7.61▼ | -0.21 (-2.69%) | 7.81 | 7.49 | 3,412,014 |
| SHM | 47.95▲ | +0.06 (+0.13%) | 47.95 | 47.9052 | 150,510 |
| SHO | 9.19▲ | +0.11 (+1.21%) | 9.21 | 9.06 | 1,232,300 |
| SHPD | 18.0579▼ | -0.3662 (-1.99%) | 18.50 | 18.0579 | 534 |
| SHPH | 1.45▼ | -0.15 (-9.38%) | 1.58 | 1.40 | 87,323 |
| SHRT | 7.4495▼ | -0.0606 (-0.81%) | 7.52 | 7.4495 | 1,212 |
| SHV | 110.155▲ | +0.015 (+0.01%) | 110.16 | 110.15 | 4,578,465 |
| SHW | 339.24▲ | +1.75 (+0.52%) | 342.08 | 337.31 | 1,282,015 |
| SHY | 82.86▲ | +0.05 (+0.06%) | 82.87 | 82.83 | 2,121,270 |
| SHYG | 42.90▲ | +0.07 (+0.16%) | 42.93 | 42.835 | 1,477,184 |
| SHYL | 45.05▲ | +0.08 (+0.18%) | 45.07 | 44.96 | 26,110 |
| SIBN | 19.18▼ | -0.24 (-1.24%) | 19.46 | 19.00 | 604,463 |
| SIEB | 2.99▼ | -0.04 (-1.32%) | 3.04 | 2.96 | 23,418 |
| SIFI | 44.455▲ | +0.05 (+0.11%) | 44.455 | 44.455 | 14 |
| SIG | 89.02▼ | -0.17 (-0.19%) | 91.47 | 87.69 | 1,252,933 |
| SIGI | 78.05▼ | -0.51 (-0.65%) | 78.99 | 76.995 | 532,559 |
| SIHY | 46.02▲ | +0.07 (+0.15%) | 46.19 | 45.96 | 20,700 |
| SIJ | 11.6608▼ | -0.1992 (-1.68%) | 11.745 | 11.6608 | 889 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SINT | 3.52▼ | -0.10 (-2.76%) | 3.58 | 3.30 | 27,829 |
| SIO | 26.45▲ | +0.045 (+0.17%) | 26.49 | 26.425 | 9,500 |
| SION | 41.16▲ | +2.15 (+5.51%) | 43.86 | 37.535 | 382,960 |
| SITC | 7.27▲ | +0.07 (+0.97%) | 7.28 | 7.175 | 663,826 |
| SIXL | 36.721▼ | -0.04 (-0.11%) | 36.721 | 36.721 | 100 |
| SJ | 0.62▲ | +0.07 (+12.73%) | 0.6487 | 0.58 | 24,130 |
| SJB | 15.415▼ | -0.015 (-0.10%) | 15.43 | 15.40 | 135,533 |
| SJLD | 25.5288▼ | -0.0012 (+0.00%) | 25.5288 | 25.5288 | 1 |
| SJM | 100.36▼ | -0.64 (-0.63%) | 101.64 | 100.1275 | 1,915,337 |
| SJNK | 25.35▲ | +0.03 (+0.12%) | 25.38 | 25.321 | 3,860,140 |
| SKF | 27.01▼ | -0.70 (-2.53%) | 27.57 | 26.9626 | 12,256 |
| SKIL | 7.82▼ | -0.19 (-2.37%) | 8.20 | 7.62 | 124,723 |
| SKK | 0.3091▲ | +0.0034 (+1.11%) | 0.3146 | 0.2974 | 166,150 |
| SKOR | 49.225▲ | +0.07 (+0.14%) | 49.231 | 49.165 | 23,419 |
| SKRE | 9.33▼ | -0.4103 (-4.21%) | 9.69 | 9.295 | 314,643 |
| SKT | 32.81▼ | -0.07 (-0.21%) | 33.195 | 32.65 | 493,095 |
| SKWD | 45.18▼ | -1.39 (-2.98%) | 46.90 | 45.11 | 555,224 |
| SKY | 84.63▼ | -0.55 (-0.65%) | 87.165 | 84.04 | 586,675 |
| SKYE | 1.22▲ | +0.11 (+9.91%) | 1.24 | 1.14 | 335,100 |
| SLDB | 5.19▲ | +0.09 (+1.76%) | 5.30 | 5.03 | 712,743 |
| SLDE | 16.22▼ | -0.10 (-0.61%) | 16.38 | 15.89 | 365,109 |
| SLDR | 50.249▼ | -0.001 (+0.00%) | 50.25 | 50.249 | 200 |
| SLF | 57.82▲ | +0.22 (+0.38%) | 58.13 | 57.53 | 259,413 |
| SLG | 45.50▼ | -1.52 (-3.23%) | 47.667 | 45.06 | 1,274,343 |
| SLGL | 39.78▲ | +1.054 (+2.72%) | 40.00 | 37.30 | 30,200 |
| SLGN | 39.26▲ | +0.04 (+0.10%) | 39.79 | 39.17 | 933,300 |
| SLN | 6.33▲ | +0.08 (+1.28%) | 6.395 | 6.04 | 439,912 |
| SLNZ | 46.45▼ | -0.06 (-0.13%) | 46.60 | 46.29 | 1,500 |
| SLQD | 50.72▲ | +0.03 (+0.06%) | 50.73 | 50.69 | 156,950 |
| SLRX | 0.8595▲ | +0.0041 (+0.48%) | 0.8712 | 0.8101 | 246,095 |
| SLSN | 2.12▲ | +0.08 (+3.92%) | 2.17 | 1.9777 | 36,792 |
| SLTY | 35.60▼ | -1.33 (-3.60%) | 36.312 | 35.585 | 78,982 |
| SMBS | 25.75▲ | +0.04 (+0.16%) | 25.76 | 25.711 | 326,400 |
| SMCZ | 5.99▼ | -0.28 (-4.47%) | 6.36 | 5.98 | 1,972,400 |
| SMDD | 12.6136▼ | -0.2264 (-1.76%) | 12.9016 | 12.61 | 1,264 |
| SMLR | 20.44▲ | +0.46 (+2.30%) | 20.62 | 19.51 | 342,930 |
| SMMU | 50.42▲ | +0.02 (+0.04%) | 50.44 | 50.4064 | 86,755 |
| SMN | 13.8897▼ | -0.1703 (-1.21%) | 13.92 | 13.84 | 1,786 |
| SMP | 37.33▲ | +0.25 (+0.67%) | 37.63 | 37.07 | 110,100 |
| SMPL | 18.99 | +0.00 (+0.00%) | 19.39 | 18.98 | 1,480,000 |
| SMST | 64.74▼ | -5.75 (-8.16%) | 71.71 | 63.40 | 434,437 |
| SMXT | 0.9213▲ | +0.0005 (+0.05%) | 0.9244 | 0.9045 | 27,829 |
| SNAL | 0.87▲ | +0.0281 (+3.34%) | 0.87 | 0.83 | 17,998 |
| SNDA | 30.53▼ | -0.69 (-2.21%) | 31.39 | 30.00 | 57,001 |
| SNDK | 194.38▼ | -10.97 (-5.34%) | 199.13 | 187.70 | 9,745,694 |
| SNN | 32.96▲ | +0.52 (+1.60%) | 33.04 | 32.78 | 345,300 |
| SNOA | 3.16▼ | -0.01 (-0.32%) | 3.3336 | 3.14 | 8,446 |
| SNT | 3.29▼ | -0.05 (-1.50%) | 3.53 | 3.27 | 27,138 |
| SNTG | 2.17 | +0.00 (+0.00%) | 2.171 | 2.07 | 14,400 |
| SNY | 49.69▼ | -0.16 (-0.32%) | 49.91 | 49.59 | 4,492,289 |
| SNYR | 1.845▼ | -0.025 (-1.34%) | 1.94 | 1.815 | 72,500 |
| SO | 87.98▼ | -1.06 (-1.19%) | 90.34 | 87.07 | 7,685,656 |
| SOAR | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.18 | 200,062 |
| SOBO | 27.07▼ | -0.40 (-1.46%) | 27.68 | 27.02 | 489,283 |
| SOBR | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.43 | 11,644 |
| SOCL | 55.24▼ | -0.25 (-0.45%) | 55.41 | 55.12 | 15,842 |
| SOFR | 100.20▲ | +0.035 (+0.03%) | 100.23 | 100.1635 | 7,543 |
| SOL | 1.725▲ | +0.025 (+1.47%) | 1.7574 | 1.69 | 159,807 |
| SON | 41.37▲ | +0.29 (+0.71%) | 41.77 | 41.04 | 794,700 |
| SONY | 28.46▼ | -0.11 (-0.39%) | 28.47 | 28.02 | 3,461,266 |
| SOUL | 10.135▼ | -0.005 (-0.05%) | 10.135 | 10.13 | 133,415 |
| SOUX | 19.24▲ | +1.73 (+9.88%) | 19.24 | 16.735 | 186,092 |
| SOXS | 3.02▼ | -0.20 (-6.21%) | 3.28 | 3.01 | 321,190,050 |
| SOYB | 23.28▼ | -0.15 (-0.64%) | 23.43 | 23.24 | 418,892 |
| SPAB | 25.88▲ | +0.03 (+0.12%) | 25.90 | 25.82 | 1,380,876 |
| SPAQ | 106.849▼ | -0.021 (-0.02%) | 106.849 | 106.849 | 2 |
| SPBO | 29.53▲ | +0.06 (+0.20%) | 29.54 | 29.47 | 449,700 |
| SPC | 21.81▲ | +0.11 (+0.51%) | 22.075 | 21.81 | 700 |
| SPCT | 25.845▲ | +0.059 (+0.23%) | 25.875 | 25.79 | 34,900 |
| SPCX | 25.406▲ | +0.033 (+0.13%) | 25.406 | 25.406 | 200 |
| SPDN | 9.46▼ | -0.03 (-0.32%) | 9.52 | 9.45 | 19,616,914 |
| SPG | 182.30▲ | +0.13 (+0.07%) | 183.6268 | 182.28 | 1,791,651 |
| SPHD | 48.09▲ | +0.19 (+0.40%) | 48.38 | 47.955 | 563,534 |
| SPHR | 81.47▼ | -0.39 (-0.48%) | 81.97 | 80.28 | 619,014 |
| SPHY | 23.72▲ | +0.03 (+0.13%) | 23.74 | 23.68 | 4,169,200 |
| SPIB | 33.89▲ | +0.04 (+0.12%) | 33.90 | 33.851 | 12,857,613 |
| SPIP | 26.17▲ | +0.05 (+0.19%) | 26.18 | 26.13 | 105,800 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.30 | 11.12 | 7,921 |
| SPLB | 22.90▲ | +0.05 (+0.22%) | 22.94 | 22.8397 | 1,577,620 |
| SPLV | 71.74▼ | -0.03 (-0.04%) | 72.27 | 71.67 | 4,916,200 |