Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUN | 12.89▲ | +0.34 (+2.71%) | 13.14 | 12.3901 | 8,005,216 |
| RVER | 34.8065▲ | +0.1936 (+0.56%) | 35.09 | 34.76 | 761 |
| RVI | 35.25▼ | -1.10 (-3.03%) | 38.00 | 34.51 | 729,926 |
| RVNU | 25.0581▼ | -0.0805 (-0.32%) | 25.14 | 25.02 | 22,116 |
| RVSN | 4.36▼ | -0.13 (-2.90%) | 4.57 | 4.3382 | 18,715 |
| RVTY | 99.66▼ | -1.86 (-1.83%) | 103.60 | 98.455 | 927,413 |
| RWAY | 6.03▼ | -0.06 (-0.99%) | 6.15 | 5.99 | 325,452 |
| RWLC | 36.5551▲ | +0.0551 (+0.15%) | 36.645 | 36.3701 | 4,184 |
| RWM | 13.78▼ | -0.13 (-0.93%) | 13.9101 | 13.655 | 23,171,866 |
| RXD | 18.4925▲ | +0.1425 (+0.78%) | 18.53 | 18.34 | 860 |
| RXRX | 3.15 | +0.00 (+0.00%) | 3.295 | 3.12 | 14,749,209 |
| RXST | 4.71▼ | -0.09 (-1.87%) | 4.94 | 4.69 | 1,008,959 |
| RYDE | 0.738▼ | -0.042 (-5.38%) | 0.7825 | 0.6997 | 158,847 |
| RYET | 0.9537▼ | -0.1363 (-12.50%) | 1.10 | 0.95 | 235,942 |
| RYOJ | 2.44▼ | -0.21 (-7.92%) | 2.76 | 2.44 | 27,497 |
| RZLT | 4.00▲ | +0.14 (+3.63%) | 4.227 | 3.86 | 1,309,508 |
| S | 14.85▲ | +0.09 (+0.61%) | 14.975 | 14.43 | 5,415,008 |
| SA | 28.04▲ | +1.05 (+3.89%) | 28.5515 | 26.88 | 863,329 |
| SABA | 8.28▼ | -0.01 (-0.12%) | 8.3099 | 8.25 | 25,027 |
| SABS | 3.33▼ | -0.05 (-1.48%) | 3.55 | 3.325 | 346,505 |
| SAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SACH | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.02 | 197,825 |
| SAFX | 0.34▼ | -0.0765 (-18.37%) | 0.4289 | 0.34 | 6,701,306 |
| SAGT | 0.9752▼ | -0.1148 (-10.53%) | 1.0744 | 0.95 | 79,643 |
| SAIC | 113.81▼ | -1.12 (-0.97%) | 115.85 | 113.67 | 487,328 |
| SAIL | 14.62▲ | +0.20 (+1.39%) | 14.94 | 13.95 | 4,470,261 |
| SAMG | 10.87▼ | -0.13 (-1.18%) | 11.00 | 10.79 | 49,081 |
| SANA | 2.68▼ | -0.09 (-3.25%) | 2.85 | 2.67 | 2,248,279 |
| SAP | 164.18▲ | +0.54 (+0.33%) | 164.37 | 160.07 | 2,500,370 |
| SAPH | 31.0826▲ | +0.0926 (+0.30%) | 31.0826 | 30.74 | 253 |
| SARK | 28.92▲ | +0.03 (+0.10%) | 29.3804 | 28.73 | 322,791 |
| SATG | 14.11▼ | -4.04 (-22.26%) | 19.01 | 11.97 | 4,255,158 |
| SATL | 6.66▼ | -0.86 (-11.44%) | 7.85 | 6.3301 | 11,706,966 |
| SATS | 114.08▼ | -14.05 (-10.97%) | 131.22 | 106.5601 | 49,981,708 |
| SBAC | 204.79▲ | +1.14 (+0.56%) | 207.17 | 203.55 | 542,570 |
| SBB | 22.9534▼ | -0.2319 (-1.00%) | 23.05 | 22.85 | 1,469 |
| SBC | 2.87▼ | -0.12 (-4.01%) | 3.08 | 2.87 | 84,599 |
| SBEV | 0.187▼ | -0.032 (-14.61%) | 0.2125 | 0.1824 | 1,554,193 |
| SBFM | 2.22▼ | -0.15 (-6.33%) | 2.4499 | 2.22 | 116,630 |
| SBGI | 14.05▼ | -0.40 (-2.77%) | 14.4941 | 13.98 | 277,886 |
| SBIT | 60.44▼ | -0.06 (-0.10%) | 61.605 | 58.96 | 716,220 |
| SBSW | 9.86▲ | +0.12 (+1.23%) | 9.91 | 9.65 | 5,776,172 |
| SBXD | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.78 | 58,096 |
| SCAG | 0.3827▲ | +0.0296 (+8.38%) | 0.4014 | 0.3326 | 633,046 |
| SCC | 14.8675▼ | -0.0325 (-0.22%) | 15.27 | 14.74 | 18,082 |
| SCHG | 33.42▲ | +0.04 (+0.12%) | 33.58 | 33.12 | 11,962,046 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 685 |
| SCLS | 24.335▼ | -0.1923 (-0.78%) | 24.335 | 24.335 | 19 |
| SCMB | 25.66 | +0.00 (+0.00%) | 25.69 | 25.615 | 736,356 |
| SCNI | 0.331▲ | +0.0059 (+1.81%) | 0.378 | 0.3001 | 1,229,342 |
| SCOR | 7.60▼ | -0.13 (-1.68%) | 7.845 | 7.60 | 13,504 |
| SCWO | 2.31▼ | -0.14 (-5.71%) | 2.47 | 2.29 | 97,148 |
| SCYX | 4.23▼ | -0.015 (-0.35%) | 4.42 | 4.21 | 51,584 |
| SD | 15.05▲ | +0.25 (+1.69%) | 15.16 | 14.60 | 210,261 |
| SDA | 0.72▼ | -0.0601 (-7.70%) | 0.83 | 0.72 | 657,262 |
| SDCI | 27.15▼ | -0.28 (-1.02%) | 27.37 | 27.0901 | 121,441 |
| SDD | 8.67▼ | -0.19 (-2.14%) | 8.67 | 8.67 | 100 |
| SDEV | 1.01▼ | -0.08 (-7.34%) | 1.14 | 1.005 | 608,364 |
| SDG | 90.48▼ | -0.4064 (-0.45%) | 90.88 | 90.48 | 1,288 |
| SDGR | 14.45▼ | -0.15 (-1.03%) | 14.88 | 14.195 | 863,439 |
| SDHI | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 4,353 |
| SDMF | 25.6335▲ | +0.1035 (+0.41%) | 25.6711 | 25.63 | 2,086 |
| SDOT | 16.21▼ | -8.37 (-34.05%) | 27.89 | 16.2002 | 267,194 |
| SDOW | 25.95▼ | -0.54 (-2.04%) | 26.50 | 25.60 | 6,146,324 |
| SDP | 22.7167▼ | -0.4258 (-1.84%) | 22.87 | 22.69 | 3,300 |
| SDRL | 44.25▼ | -0.14 (-0.32%) | 45.02 | 43.57 | 487,071 |
| SDS | 58.41▼ | -0.56 (-0.95%) | 59.46 | 57.97 | 5,464,963 |
| SDST | 1.84▼ | -0.02 (-1.08%) | 1.95 | 1.8101 | 61,773 |
| SDTY | 41.53▲ | +0.183 (+0.44%) | 41.56 | 41.12 | 19,057 |
| SE | 82.94▼ | -2.75 (-3.21%) | 86.65 | 82.665 | 3,383,756 |
| SEAT | 7.76▼ | -0.77 (-9.03%) | 8.63 | 7.70 | 99,813 |
| SEDG | 60.80▲ | +2.36 (+4.04%) | 61.4175 | 57.20 | 2,154,186 |
| SEER | 1.72▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 96,250 |
| SEF | 31.827▼ | -0.4261 (-1.32%) | 32.12 | 31.70 | 5,436 |
| SEGG | 1.21▼ | -0.32 (-20.92%) | 1.52 | 1.10 | 1,698,888 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.27 | 23.21 | 30,047 |
| SELX | 0.1179▼ | -0.0371 (-23.94%) | 0.1849 | 0.1047 | 109,963 |
| SEMG | 26.1155▲ | +0.0273 (+0.10%) | 26.15 | 26.06 | 6,800 |
| SEMY | 16.0563▼ | -0.2326 (-1.43%) | 16.11 | 15.99 | 166,552 |
| SERA | 1.87▼ | -0.06 (-3.11%) | 2.03 | 1.86 | 49,954 |
| SERV | 6.97▼ | -0.47 (-6.32%) | 7.40 | 6.92 | 5,110,532 |
| SES | 1.07 | +0.00 (+0.00%) | 1.13 | 1.06 | 4,733,117 |
| SETH | 56.26▲ | +0.55 (+0.99%) | 56.71 | 55.4101 | 34,986 |
| SEVN | 8.41▲ | +0.01 (+0.12%) | 8.45 | 8.38 | 56,284 |
| SFLR | 38.24▲ | +0.13 (+0.34%) | 38.44 | 38.055 | 158,540 |
| SFWL | 0.9036▼ | -0.0069 (-0.76%) | 0.9138 | 0.8615 | 8,805 |
| SFYF | 61.6859▲ | +0.0702 (+0.11%) | 61.87 | 61.18 | 5,037 |
| SGLY | 0.3507▼ | -0.0133 (-3.65%) | 0.365 | 0.349 | 45,637 |
| SGMT | 6.48▲ | +0.05 (+0.78%) | 6.6399 | 6.3936 | 460,221 |
| SGOL | 40.10▲ | +0.04 (+0.10%) | 40.33 | 39.775 | 4,478,728 |
| SGP | 18.44▲ | +0.35 (+1.93%) | 18.655 | 18.12 | 57,078 |
| SH | 33.57▼ | -0.17 (-0.50%) | 33.8799 | 33.4428 | 16,548,267 |
| SHAZ | 62.32▼ | -9.19 (-12.85%) | 74.77 | 58.70 | 2,947,884 |
| SHEH | 62.4157▼ | -0.1843 (-0.29%) | 62.83 | 62.4157 | 11,162 |
| SHEL | 85.66▼ | -0.19 (-0.22%) | 86.465 | 84.96 | 6,748,927 |
| SHFS | 0.276▲ | +0.039 (+16.46%) | 0.4781 | 0.238 | 134,123,016 |
| SHIM | 3.66▲ | +0.02 (+0.55%) | 3.74 | 3.63 | 105,649 |
| SHLS | 10.43▲ | +0.54 (+5.46%) | 10.965 | 9.985 | 5,632,285 |
| SHOP | 108.24▼ | -2.23 (-2.02%) | 111.03 | 106.99 | 8,711,428 |
| SHPU | 10.2213▼ | -0.4267 (-4.01%) | 10.736 | 10.025 | 180,352 |