Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JETS | 32.09▼ | -0.32 (-0.99%) | 32.4243 | 31.55 | 2,757,728 |
| JFB | 4.83▲ | +0.02 (+0.42%) | 4.9003 | 4.70 | 99,179 |
| JFIN | 2.95▲ | +0.03 (+1.03%) | 3.02 | 2.77 | 102,206 |
| JFLX | 50.14▲ | +0.07 (+0.14%) | 50.1713 | 50.1067 | 60,024 |
| JFU | 2.36▼ | -0.04 (-1.67%) | 2.40 | 2.36 | 1,434 |
| JG | 4.41▲ | +0.15 (+3.52%) | 4.71 | 4.02 | 33,513 |
| JHCB | 21.032▼ | -0.063 (-0.30%) | 21.0582 | 21.03 | 12,219 |
| JHCP | 24.92▲ | +0.0079 (+0.03%) | 25.05 | 24.92 | 32,454 |
| JHCR | 25.12▼ | -0.04 (-0.16%) | 25.17 | 25.105 | 176,693 |
| JHHY | 25.63▼ | -0.03 (-0.12%) | 25.64 | 25.60 | 4,004 |
| JHMB | 21.825▼ | -0.005 (-0.02%) | 21.84 | 21.81 | 24,020 |
| JHMU | 26.225▲ | +0.03 (+0.11%) | 26.225 | 26.15 | 17,053 |
| JHPI | 22.73▲ | +0.01 (+0.04%) | 22.75 | 22.69 | 14,659 |
| JHS | 10.99▲ | +0.01 (+0.09%) | 11.06 | 10.99 | 1,722 |
| JHX | 24.79▲ | +0.28 (+1.14%) | 24.96 | 24.35 | 4,409,924 |
| JIDE | 50.38▲ | +0.11 (+0.22%) | 50.38 | 50.38 | 100 |
| JIG | 84.43▲ | +0.05 (+0.06%) | 84.6499 | 83.685 | 28,255 |
| JIII | 49.81▼ | -0.0163 (-0.03%) | 49.91 | 49.77 | 16,839 |
| JKS | 15.77▲ | +0.11 (+0.70%) | 16.25 | 15.67 | 749,035 |
| JLL | 324.44▲ | +0.25 (+0.08%) | 330.40 | 322.835 | 149,977 |
| JLQD | 40.89▼ | -0.046 (-0.11%) | 40.89 | 40.89 | 100 |
| JMBS | 44.73▼ | -0.08 (-0.18%) | 44.82 | 44.7101 | 520,336 |
| JMEE | 76.41▼ | -0.10 (-0.13%) | 76.75 | 76.19 | 76,158 |
| JMHI | 50.16▲ | +0.085 (+0.17%) | 50.1803 | 50.09 | 12,046 |
| JMIA | 7.01▲ | +0.10 (+1.45%) | 7.0741 | 6.82 | 786,513 |
| JMM | 5.83▼ | -0.01 (-0.17%) | 5.85 | 5.82 | 9,363 |
| JMMF | 100.10▼ | -0.005 (+0.00%) | 100.12 | 100.0916 | 1,782 |
| JMSB | 21.84▼ | -0.04 (-0.18%) | 22.00 | 21.65 | 31,451 |
| JMSI | 50.04▼ | -0.03 (-0.06%) | 50.08 | 50.0001 | 37,503 |
| JMTG | 50.34▲ | +0.04 (+0.08%) | 50.395 | 50.29 | 2,078,611 |
| JMUB | 50.38▲ | +0.05 (+0.10%) | 50.40 | 50.30 | 2,493,356 |
| JNJ | 256.98▼ | -2.12 (-0.82%) | 261.30 | 255.52 | 5,217,403 |
| JNK | 95.93▼ | -0.07 (-0.07%) | 96.08 | 95.86 | 2,325,988 |
| JNUG | 121.39▼ | -0.21 (-0.17%) | 123.4926 | 117.83 | 239,166 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.215 | 0.21 | 62,919 |
| JOBY | 7.72▼ | -0.27 (-3.38%) | 8.075 | 7.67 | 31,136,839 |
| JOF | 11.73 | +0.00 (+0.00%) | 11.7838 | 11.68 | 20,010 |
| JOJO | 15.2461▼ | -0.0189 (-0.12%) | 15.28 | 15.2461 | 22,797 |
| JPHY | 50.2115▼ | -0.067 (-0.13%) | 50.24 | 50.20 | 18,668 |
| JPIB | 48.12▲ | +0.0365 (+0.08%) | 48.17 | 48.09 | 270,536 |
| JPIE | 45.87 | +0.00 (+0.00%) | 45.90 | 45.845 | 1,053,566 |
| JPLD | 51.94▼ | -0.05 (-0.10%) | 52.01 | 51.94 | 1,291,262 |
| JPMB | 40.0104▲ | +0.0404 (+0.10%) | 40.03 | 39.96 | 13,803 |
| JPO | 14.23▲ | +0.04 (+0.28%) | 14.34 | 14.23 | 26,270 |
| JPSE | 59.556▲ | +0.086 (+0.14%) | 59.60 | 59.43 | 11,970 |
| JPSV | 68.4382▲ | +0.1937 (+0.28%) | 68.52 | 68.41 | 765 |
| JQC | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.81 | 363,959 |
| JRE | 27.5425▼ | -0.0427 (-0.15%) | 27.5425 | 27.435 | 249 |
| JRI | 13.01▼ | -0.02 (-0.15%) | 13.04 | 13.00 | 88,755 |
| JRS | 8.54▼ | -0.03 (-0.35%) | 8.57 | 8.47 | 35,139 |
| JRSH | 4.56▲ | +0.07 (+1.56%) | 4.63 | 4.47 | 64,065 |
| JSCP | 46.905▼ | -0.017 (-0.04%) | 46.94 | 46.9001 | 260,865 |
| JSMD | 97.5203▼ | -0.9897 (-1.00%) | 98.80 | 97.15 | 60,645 |
| JSML | 90.6875▼ | -0.8402 (-0.92%) | 92.11 | 90.30 | 63,254 |
| JTAI | 5.77▲ | +0.09 (+1.58%) | 5.80 | 5.50 | 33,758 |
| JTEK | 104.58▼ | -0.95 (-0.90%) | 105.48 | 103.57 | 247,870 |
| JTNY | 49.915▼ | -0.015 (-0.03%) | 49.93 | 49.82 | 18,885 |
| JUNS | 0.1899▼ | -0.0061 (-3.11%) | 0.1958 | 0.1899 | 641,351 |
| JWEL | 2.005▲ | +0.055 (+2.82%) | 2.005 | 2.005 | 609 |
| JXG | 11.16▼ | -0.165 (-1.46%) | 12.00 | 11.16 | 2,757 |
| JXI | 84.83▲ | +0.11 (+0.13%) | 85.1092 | 84.68 | 89,908 |
| JYD | 0.7537▲ | +0.0022 (+0.29%) | 0.80 | 0.7526 | 19,952 |
| JYNT | 8.99▼ | -0.22 (-2.39%) | 9.3499 | 8.89 | 82,068 |
| JZ | 3.77▼ | -0.10 (-2.58%) | 3.9199 | 3.335 | 172,124 |
| KAI | 294.63▲ | +4.62 (+1.59%) | 299.0499 | 290.04 | 99,849 |
| KALA | 1.175▼ | -0.175 (-12.96%) | 1.37 | 1.16 | 318,833 |
| KALU | 159.89▼ | -3.07 (-1.88%) | 163.79 | 157.64 | 253,285 |
| KAPA | 0.3527▼ | -0.0173 (-4.68%) | 0.3899 | 0.3527 | 38,661 |
| KARS | 30.5437▲ | +0.0482 (+0.16%) | 30.7863 | 30.5248 | 2,501 |
| KBA | 33.34▼ | -0.76 (-2.23%) | 33.42 | 33.31 | 35,464 |
| KBFR | 27.2681▼ | -0.0819 (-0.30%) | 27.30 | 27.2681 | 192 |
| KBH | 56.32▼ | -0.39 (-0.69%) | 58.01 | 56.26 | 979,463 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 85,654 |
| KBR | 35.47▼ | -0.35 (-0.98%) | 36.376 | 35.43 | 849,877 |
| KBSX | 0.8602▼ | -0.0198 (-2.25%) | 0.88 | 0.8602 | 2,379 |
| KBWP | 132.2467▲ | +0.4222 (+0.32%) | 132.80 | 131.62 | 7,146 |
| KBWY | 18.5141▲ | +0.0541 (+0.29%) | 18.57 | 18.4001 | 192,330 |
| KCHV | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 15,009 |
| KCSH | 25.0446▼ | -0.0254 (-0.10%) | 25.07 | 25.0446 | 1,466 |
| KD | 11.97▼ | -0.10 (-0.83%) | 12.47 | 11.875 | 1,919,307 |
| KDEF | 40.48▲ | +0.81 (+2.04%) | 40.72 | 39.96 | 38,276 |
| KDK | 4.86▼ | -0.32 (-6.18%) | 5.19 | 4.85 | 926,716 |
| KDP | 31.67▲ | +0.95 (+3.09%) | 31.70 | 30.59 | 7,763,900 |
| KDRN | 23.08▼ | -0.0268 (-0.12%) | 23.08 | 23.08 | 8 |
| KDVD | 28.1406▲ | +0.1056 (+0.38%) | 28.17 | 28.1406 | 743 |
| KEEL | 4.65▼ | -0.19 (-3.93%) | 4.925 | 4.56 | 22,398,747 |
| KEN | 65.74▼ | -0.65 (-0.98%) | 67.2194 | 65.52 | 12,983 |
| KEYY | 9.865▼ | -0.035 (-0.35%) | 9.87 | 9.85 | 87,222 |
| KF | 68.02▼ | -0.85 (-1.23%) | 68.605 | 67.90 | 23,842 |
| KFII | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 37,059 |
| KGRN | 23.56▲ | +0.0449 (+0.19%) | 23.73 | 23.35 | 7,731 |
| KGS | 67.84▲ | +0.66 (+0.98%) | 67.91 | 66.175 | 1,040,041 |
| KHC | 24.85▲ | +0.17 (+0.69%) | 25.045 | 24.51 | 6,680,876 |
| KIDZ | 0.75▲ | +0.0547 (+7.87%) | 0.75 | 0.67 | 760,678 |
| KIE | 63.46▲ | +0.03 (+0.05%) | 63.70 | 63.145 | 1,576,598 |
| KIM | 24.88▼ | -0.05 (-0.20%) | 25.13 | 24.70 | 3,449,943 |
| KIO | 11.35▼ | -0.08 (-0.70%) | 11.38 | 11.29 | 224,703 |
| KITT | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 194,142 |
| KLAC | 231.52▲ | +2.00 (+0.87%) | 232.10 | 222.13 | 7,447,781 |
| KLAG | 41.89▲ | +0.37 (+0.89%) | 42.30 | 38.875 | 124,643 |