Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFI | 33.61▼ | -1.02 (-2.95%) | 34.32 | 33.21 | 3,311,335 |
| GFLW | 32.6141▼ | -0.9606 (-2.86%) | 32.899 | 32.49 | 145,684 |
| GFS | 83.39▼ | -6.28 (-7.00%) | 86.41 | 82.3801 | 3,436,731 |
| GGAL | 51.35▼ | -1.98 (-3.71%) | 52.28 | 51.03 | 908,269 |
| GGB | 4.17▼ | -0.08 (-1.88%) | 4.21 | 4.13 | 13,875,056 |
| GGG | 74.16▼ | -1.35 (-1.79%) | 75.58 | 74.15 | 714,910 |
| GGLL | 107.21▼ | -2.98 (-2.70%) | 109.20 | 103.55 | 1,259,475 |
| GGM | 29.5368▼ | -0.2664 (-0.89%) | 29.5368 | 29.5368 | 2 |
| GGME | 59.074▼ | -1.0332 (-1.72%) | 59.415 | 59.02 | 1,915 |
| GGN | 4.85▼ | -0.10 (-2.02%) | 4.9699 | 4.815 | 1,102,688 |
| GGR | 3.90▼ | -0.10 (-2.50%) | 4.014 | 3.79 | 56,175 |
| GGRP | 0.7727▼ | -0.0723 (-8.56%) | 0.869 | 0.7604 | 160,797 |
| GGRW | 36.5415▼ | -0.8701 (-2.33%) | 36.5415 | 36.5415 | 5 |
| GGT | 4.11▼ | -0.09 (-2.14%) | 4.20 | 4.105 | 452,210 |
| GGTL | 39.5722▼ | -1.9262 (-4.64%) | 39.5722 | 39.5722 | 230 |
| GGUS | 65.5503▼ | -1.0711 (-1.61%) | 66.11 | 65.5503 | 10,022 |
| GHM | 109.77▲ | +1.86 (+1.72%) | 111.995 | 104.93 | 313,246 |
| GHY | 11.79▼ | -0.01 (-0.08%) | 11.82 | 11.67 | 97,636 |
| GIAX | 17.30▼ | -0.53 (-2.97%) | 17.64 | 17.12 | 149,869 |
| GIB | 62.30▲ | +0.97 (+1.58%) | 63.08 | 62.30 | 710,730 |
| GIEQ | 40.8338▼ | -0.7597 (-1.83%) | 40.8338 | 40.8338 | 2 |
| GIFT | 0.8729▼ | -0.0571 (-6.14%) | 0.9799 | 0.8729 | 31,329 |
| GIGB | 45.81▲ | +0.0561 (+0.12%) | 45.88 | 45.78 | 50,104 |
| GIGL | 50.4819▲ | +0.0434 (+0.09%) | 50.545 | 50.48 | 3,123 |
| GIGM | 1.38▼ | -0.08 (-5.48%) | 1.45 | 1.38 | 1,115 |
| GII | 75.57▼ | -0.0467 (-0.06%) | 75.6377 | 75.2371 | 11,023 |
| GIII | 33.62▼ | -0.53 (-1.55%) | 34.11 | 33.32 | 625,030 |
| GIL | 52.76▲ | +0.67 (+1.29%) | 53.52 | 51.42 | 1,861,300 |
| GILD | 125.05▲ | +0.18 (+0.14%) | 126.63 | 124.44 | 8,009,124 |
| GILT | 12.23▼ | -0.34 (-2.70%) | 12.58 | 12.12 | 592,190 |
| GINN | 76.7548▼ | -0.8185 (-1.06%) | 76.91 | 76.16 | 1,265 |
| GINX | 34.9073▼ | -0.3427 (-0.97%) | 35.00 | 34.80 | 9,455 |
| GIPR | 0.171▼ | -0.0075 (-4.20%) | 0.1876 | 0.168 | 434,593 |
| GK | 28.9631▼ | -0.8579 (-2.88%) | 29.38 | 28.9631 | 269 |
| GKAT | 42.9098▼ | -0.5583 (-1.28%) | 42.9098 | 42.83 | 2,826 |
| GLAD | 18.78▲ | +0.32 (+1.73%) | 18.84 | 18.30 | 152,117 |
| GLCR | 23.3041▼ | -0.1859 (-0.79%) | 23.3041 | 23.3041 | 59 |
| GLD | 377.32▼ | -7.27 (-1.89%) | 380.31 | 377.20 | 6,999,067 |
| GLDG | 0.8903▼ | -0.0316 (-3.43%) | 0.92 | 0.8843 | 533,407 |
| GLDM | 81.34▼ | -1.58 (-1.91%) | 81.965 | 81.3201 | 2,763,272 |
| GLDN | 14.9006▼ | -0.5246 (-3.40%) | 15.11 | 14.9006 | 4,873 |
| GLDY | 12.9239▼ | -0.186 (-1.42%) | 13.00 | 12.871 | 39,401 |
| GLE | 0.4268▲ | +0.0259 (+6.46%) | 0.5838 | 0.40 | 17,486,717 |
| GLGG | 10.291▼ | -1.2194 (-10.59%) | 11.20 | 9.815 | 33,410 |
| GLIBA | 20.48▼ | -0.29 (-1.40%) | 21.225 | 20.40 | 73,209 |
| GLIBK | 20.29▲ | +0.15 (+0.74%) | 21.103 | 20.12 | 474,193 |
| GLMD | 0.572▲ | +0.0079 (+1.40%) | 0.572 | 0.533 | 33,808 |
| GLNK | 6.72▼ | -0.29 (-4.14%) | 6.80 | 6.685 | 112,163 |
| GLO | 5.92▼ | -0.07 (-1.17%) | 5.94 | 5.78 | 229,512 |
| GLOB | 29.28▼ | -0.69 (-2.30%) | 30.905 | 28.94 | 2,155,531 |
| GLOF | 58.05▼ | -1.36 (-2.29%) | 58.41 | 57.86 | 12,006 |
| GLOO | 4.59▼ | -0.11 (-2.34%) | 4.82 | 4.53 | 84,681 |
| GLOW | 33.9463▼ | -0.5184 (-1.50%) | 34.15 | 33.94 | 3,493 |
| GLPI | 44.71▲ | +0.52 (+1.18%) | 44.91 | 44.49 | 2,317,794 |
| GLQ | 8.33▼ | -0.21 (-2.46%) | 8.49 | 8.33 | 73,929 |
| GLRY | 42.18▼ | -1.10 (-2.54%) | 42.592 | 41.99 | 16,002 |
| GLSI | 23.03▼ | -0.72 (-3.03%) | 23.99 | 22.91 | 67,808 |
| GLTR | 186.67▼ | -5.91 (-3.07%) | 188.30 | 186.4323 | 63,983 |
| GLU | 18.75▼ | -0.10 (-0.53%) | 18.89 | 18.55 | 6,247 |
| GLV | 6.43▼ | -0.07 (-1.08%) | 6.47 | 6.415 | 34,825 |
| GLXG | 1.40▼ | -0.11 (-7.28%) | 1.54 | 1.30 | 1,450,623 |
| GLXY | 31.35▼ | -1.77 (-5.34%) | 32.89 | 30.60 | 7,298,748 |
| GM | 78.95▼ | -1.48 (-1.84%) | 80.21 | 78.63 | 6,372,686 |
| GME | 21.08▼ | -0.06 (-0.28%) | 21.49 | 20.9309 | 3,939,031 |
| GMEX | 0.676▼ | -0.0438 (-6.09%) | 0.7107 | 0.6205 | 554,811 |
| GMEY | 28.2679▼ | -0.0275 (-0.10%) | 28.2679 | 28.2679 | 172 |
| GMF | 155.094▼ | -5.612 (-3.49%) | 156.015 | 155.0935 | 2,990 |
| GMHS | 0.8937▼ | -0.0167 (-1.83%) | 0.8999 | 0.8601 | 47,522 |
| GMM | 2.84▼ | -0.22 (-7.19%) | 2.98 | 2.73 | 1,041,362 |
| GMMA | 21.3938▼ | -0.1982 (-0.92%) | 21.3938 | 21.3938 | 120 |
| GMOD | 27.2592▼ | -0.2416 (-0.88%) | 27.295 | 27.24 | 5,780 |
| GMOI | 37.45▼ | -0.39 (-1.03%) | 37.57 | 37.45 | 38,396 |
| GMOV | 29.89▲ | +0.25 (+0.84%) | 29.89 | 29.69 | 9,758 |
| GNL | 9.17▲ | +0.09 (+0.99%) | 9.19 | 9.08 | 3,167,090 |
| GNLN | 2.505▼ | -0.105 (-4.02%) | 2.59 | 2.505 | 4,675 |
| GNLX | 2.92 | +0.00 (+0.00%) | 2.97 | 2.85 | 91,816 |
| GNPX | 0.521▼ | -0.0291 (-5.29%) | 0.555 | 0.5172 | 153,158 |
| GNR | 68.09▼ | -1.31 (-1.89%) | 68.5832 | 68.00 | 198,106 |
| GNSS | 1.65▲ | +0.05 (+3.12%) | 1.6993 | 1.57 | 84,788 |
| GNT | 8.24▼ | -0.01 (-0.12%) | 8.4225 | 8.20 | 200,278 |
| GNTX | 24.75▼ | -0.95 (-3.70%) | 25.475 | 24.675 | 4,048,371 |
| GO | 9.47▲ | +0.11 (+1.18%) | 9.90 | 9.27 | 3,173,436 |
| GOAI | 2.57▼ | -0.20 (-7.22%) | 2.84 | 2.57 | 56,818 |
| GOAU | 38.46▼ | -1.84 (-4.57%) | 39.16 | 38.35 | 59,942 |
| GOEX | 71.8296▼ | -3.5899 (-4.76%) | 73.12 | 71.551 | 11,001 |
| GOF | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.60 | 2,172,798 |
| GOGO | 3.34▲ | +0.03 (+0.91%) | 3.375 | 3.265 | 1,596,577 |
| GOLD | 42.38▲ | +0.57 (+1.36%) | 42.99 | 40.97 | 344,904 |
| GOLS | 25.7849▲ | +0.0428 (+0.17%) | 25.795 | 25.70 | 439 |
| GOOD | 12.11▲ | +0.16 (+1.34%) | 12.13 | 11.89 | 420,035 |
| GOOG | 346.08▼ | -2.70 (-0.77%) | 348.72 | 339.715 | 21,434,458 |
| GOOGL | 346.13▼ | -3.55 (-1.02%) | 349.28 | 340.20 | 30,469,525 |
| GOOS | 9.38▲ | +0.15 (+1.63%) | 9.40 | 9.165 | 475,667 |
| GOOY | 13.02▼ | -0.13 (-0.99%) | 13.14 | 12.8015 | 513,018 |
| GOU | 27.11▼ | -0.54 (-1.95%) | 27.51 | 26.27 | 41,149 |
| GOVI | 27.07▲ | +0.06 (+0.22%) | 27.1054 | 27.05 | 78,721 |
| GP | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.19 | 151,564 |
| GPI | 318.25▲ | +3.00 (+0.95%) | 321.37 | 310.27 | 214,269 |
| GPIQ | 57.61▼ | -1.76 (-2.96%) | 58.3159 | 57.48 | 1,968,346 |
| GPIX | 54.64▼ | -0.72 (-1.30%) | 55.02 | 54.54 | 1,109,679 |