Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCCO | 28.09▼ | -0.04 (-0.14%) | 28.88 | 28.00 | 61,116 |
| FCEF | 22.6797▼ | -0.0701 (-0.31%) | 22.8575 | 22.61 | 35,732 |
| FCEL | 6.63▼ | -0.36 (-5.15%) | 7.15 | 6.60 | 1,371,000 |
| FCF | 16.83▲ | +0.03 (+0.18%) | 16.99 | 16.555 | 751,407 |
| FCFY | 25.238▼ | -0.0686 (-0.27%) | 25.238 | 25.238 | 100 |
| FCN | 162.58▲ | +0.15 (+0.09%) | 166.51 | 161.23 | 349,553 |
| FCNCA | 1,768.04▼ | -54.87 (-3.01%) | 1,849.17 | 1,766.47 | 160,697 |
| FCOM | 70.20▼ | -0.62 (-0.88%) | 71.275 | 69.905 | 100,446 |
| FCOR | 47.12▼ | -0.09 (-0.19%) | 47.3799 | 47.0615 | 24,951 |
| FCSH | 24.3301▲ | +0.005 (+0.02%) | 24.35 | 24.3301 | 113 |
| FCTE | 25.405▼ | -0.0322 (-0.13%) | 25.76 | 25.38 | 16,534 |
| FCUS | 35.3332▼ | -0.1692 (-0.48%) | 36.45 | 35.0801 | 6,253 |
| FCUV | 4.068▼ | -0.132 (-3.14%) | 4.289 | 3.72 | 11,500 |
| FCVT | 44.4021▲ | +0.0269 (+0.06%) | 45.03 | 44.33 | 12,888 |
| FCX | 56.38▼ | -2.83 (-4.78%) | 59.06 | 55.975 | 21,442,211 |
| FCXG | 11.8051▼ | -1.3188 (-10.05%) | 12.746 | 11.71 | 32,400 |
| FDAT | 22.1191▼ | -0.0169 (-0.08%) | 22.23 | 22.115 | 930 |
| FDBC | 42.94▼ | -0.41 (-0.95%) | 43.78 | 42.71 | 8,731 |
| FDCF | 44.0164▼ | -0.2931 (-0.66%) | 44.63 | 43.9996 | 4,104 |
| FDD | 17.32▼ | -0.14 (-0.80%) | 17.57 | 17.27 | 170,981 |
| FDFF | 30.9355▼ | -0.0158 (-0.05%) | 31.28 | 30.9355 | 2,686 |
| FDG | 116.6801▼ | -1.0499 (-0.89%) | 118.61 | 116.5299 | 4,128 |
| FDHY | 48.48▼ | -0.10 (-0.21%) | 48.755 | 48.4601 | 45,070 |
| FDIF | 33.2155▼ | -0.2563 (-0.77%) | 33.83 | 33.2155 | 3,242 |
| FDIG | 35.6108▲ | +0.2179 (+0.62%) | 37.02 | 35.43 | 23,655 |
| FDIQ | 70.24▲ | +0.23 (+0.33%) | 70.48 | 70.1922 | 7,337 |
| FDIS | 94.58▼ | -0.51 (-0.54%) | 95.9021 | 94.41 | 82,387 |
| FDIV | 26.98▲ | +0.0742 (+0.28%) | 27.15 | 26.98 | 900 |
| FDL | 49.96▲ | +0.16 (+0.32%) | 50.26 | 49.905 | 1,130,247 |
| FDLO | 65.94▼ | -0.23 (-0.35%) | 66.73 | 65.895 | 56,081 |
| FDLS | 36.61▼ | -0.17 (-0.46%) | 37.16 | 36.52 | 40,481 |
| FDM | 80.1563▼ | -0.7037 (-0.87%) | 81.32 | 80.0954 | 1,428 |
| FDMO | 80.87▼ | -0.62 (-0.76%) | 82.36 | 80.77 | 191,367 |
| FDMT | 8.33▼ | -0.12 (-1.42%) | 8.98 | 8.28 | 466,227 |
| FDN | 240.10▼ | -0.85 (-0.35%) | 243.85 | 238.83 | 380,859 |
| FDNI | 28.82▲ | +0.1358 (+0.47%) | 29.20 | 28.77 | 1,500 |
| FDP | 41.38▼ | -0.59 (-1.41%) | 42.30 | 41.19 | 218,272 |
| FDRR | 59.51▼ | -0.56 (-0.93%) | 60.50 | 59.51 | 20,177 |
| FDRS | 21.00▼ | -0.2614 (-1.23%) | 21.19 | 21.00 | 15,912 |
| FDRX | 18.2975▼ | -0.3606 (-1.93%) | 18.2975 | 18.28 | 3,230 |
| FDS | 205.65▲ | +2.05 (+1.01%) | 208.00 | 201.67 | 690,369 |
| FDSB | 14.77▼ | -0.09 (-0.61%) | 14.86 | 14.77 | 2,141 |
| FDT | 86.9311▼ | -1.1794 (-1.34%) | 88.84 | 86.85 | 175,785 |
| FDTS | 64.5145▼ | -0.6395 (-0.98%) | 65.6163 | 64.5145 | 18,705 |
| FDTX | 38.0715▼ | -0.1257 (-0.33%) | 38.895 | 37.99 | 16,788 |
| FDUS | 17.67▼ | -0.09 (-0.51%) | 17.88 | 17.63 | 286,546 |
| FDV | 30.80▲ | +0.07 (+0.23%) | 31.00 | 30.72 | 37,032 |
| FDVV | 56.14▼ | -0.29 (-0.51%) | 56.94 | 56.10 | 1,252,894 |
| FDX | 351.68▼ | -1.45 (-0.41%) | 356.60 | 348.78 | 1,705,122 |
| FEAC | 28.31▼ | -0.0996 (-0.35%) | 28.535 | 28.21 | 4,417 |
| FEAM | 1.80▼ | -0.06 (-3.23%) | 1.93 | 1.77 | 176,314 |
| FEAT | 18.7442▼ | -0.1839 (-0.97%) | 19.095 | 18.6901 | 13,437 |
| FEDM | 58.3142▼ | -0.4291 (-0.73%) | 58.87 | 58.3142 | 16,839 |
| FEED | 1.81▼ | -0.07 (-3.72%) | 1.88 | 1.78 | 53,404 |
| FEGE | 47.28▼ | -0.345 (-0.72%) | 48.0385 | 47.26 | 650,047 |
| FEIG | 40.63▼ | -0.0694 (-0.17%) | 40.85 | 40.63 | 191 |
| FEIM | 48.11▲ | +1.45 (+3.11%) | 49.51 | 46.765 | 176,656 |
| FELC | 36.96▼ | -0.26 (-0.70%) | 37.53 | 36.905 | 2,141,947 |
| FELE | 90.91▼ | -0.34 (-0.37%) | 93.55 | 90.00 | 234,534 |
| FELG | 38.48▼ | -0.46 (-1.18%) | 39.27 | 38.4429 | 470,420 |
| FELV | 35.07▼ | -0.005 (-0.01%) | 35.45 | 35.03 | 193,117 |
| FEM | 29.55▼ | -0.36 (-1.20%) | 30.23 | 29.50 | 74,800 |
| FEMB | 29.21▼ | -0.22 (-0.75%) | 29.56 | 28.94 | 63,813 |
| FEMD | 32.95▼ | -0.0714 (-0.22%) | 33.34 | 32.95 | 800 |
| FEMR | 34.38▼ | -0.13 (-0.38%) | 35.0015 | 34.295 | 146,760 |
| FEMS | 44.6328▼ | -0.233 (-0.52%) | 45.471 | 44.39 | 29,783 |
| FENC | 7.52▼ | -0.11 (-1.44%) | 8.00 | 7.48 | 90,020 |
| FENI | 37.23▼ | -0.47 (-1.25%) | 37.90 | 37.165 | 1,563,017 |
| FEOE | 50.62▼ | -0.39 (-0.76%) | 51.50 | 50.42 | 281,172 |
| FEP | 53.47▼ | -1.01 (-1.85%) | 54.42 | 53.24 | 18,300 |
| FEPI | 41.85▼ | -0.31 (-0.74%) | 42.545 | 41.75 | 107,643 |
| FER | 63.21▼ | -1.14 (-1.77%) | 64.75 | 62.98 | 1,157,779 |
| FERG | 222.05▲ | +2.32 (+1.06%) | 222.77 | 219.32 | 1,081,726 |
| FESM | 37.54▼ | -0.11 (-0.29%) | 38.10 | 37.39 | 2,180,523 |
| FET | 54.29▼ | -0.73 (-1.33%) | 55.05 | 53.4401 | 150,258 |
| FEUS | 70.9047▼ | -0.5196 (-0.73%) | 71.08 | 70.9047 | 617 |
| FEUZ | 60.83▼ | -1.20 (-1.93%) | 61.68 | 60.64 | 3,116 |
| FEX | 121.3031▼ | -0.1413 (-0.12%) | 122.73 | 121.279 | 6,399 |
| FEZ | 61.90▼ | -0.82 (-1.31%) | 63.24 | 61.75 | 1,871,282 |
| FF | 4.23▼ | -0.09 (-2.08%) | 4.39 | 4.155 | 744,914 |
| FFA | 21.09▼ | -0.04 (-0.19%) | 21.43 | 21.09 | 19,400 |
| FFAI | 0.3534▲ | +0.0073 (+2.11%) | 0.38 | 0.35 | 11,037,355 |
| FFBC | 26.92▼ | -0.11 (-0.41%) | 27.24 | 26.695 | 623,086 |
| FFC | 15.87▲ | +0.01 (+0.06%) | 16.02 | 15.84 | 80,200 |
| FFIC | 14.96▼ | -0.26 (-1.71%) | 15.16 | 14.865 | 140,313 |
| FFIN | 29.56▼ | -0.05 (-0.17%) | 29.94 | 29.01 | 750,500 |
| FFIU | 22.0282▼ | -0.0737 (-0.33%) | 22.0282 | 21.99 | 967 |
| FFLS | 22.1723▼ | -0.1338 (-0.60%) | 22.20 | 22.155 | 4,530 |
| FFND | 29.195▼ | -0.155 (-0.53%) | 29.58 | 29.195 | 4,114 |
| FFOX | 26.70▼ | -0.09 (-0.34%) | 26.75 | 26.62 | 42,873 |
| FFTY | 35.54▼ | -1.21 (-3.29%) | 37.01 | 35.46 | 103,477 |
| FFWM | 5.58▼ | -0.08 (-1.41%) | 5.755 | 5.54 | 475,909 |
| FG | 20.94▲ | +0.25 (+1.21%) | 21.2099 | 20.86 | 635,963 |
| FGBI | 8.32▲ | +0.05 (+0.60%) | 8.46 | 8.25 | 1,765 |
| FGD | 31.20▼ | -0.15 (-0.48%) | 31.65 | 31.12 | 322,728 |
| FGDL | 66.80▼ | -0.73 (-1.08%) | 68.50 | 66.625 | 133,930 |
| FGI | 3.93▼ | -0.07 (-1.75%) | 4.21 | 3.93 | 9,777 |
| FGL | 4.80▼ | -0.35 (-6.80%) | 5.39 | 4.76 | 19,261 |
| FGM | 59.19▼ | -1.55 (-2.55%) | 60.48 | 59.08 | 3,307 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.0964 | 10.09 | 5,468 |