Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPWR | 2.78▲ | +0.05 (+1.83%) | 2.9029 | 2.73 | 68,322 |
| IPX | 13.06▲ | +0.62 (+4.98%) | 13.33 | 12.41 | 252,148 |
| IQ | 0.877▼ | -0.0442 (-4.80%) | 0.9245 | 0.8712 | 4,704,895 |
| IQDF | 33.61▲ | +0.10 (+0.30%) | 33.72 | 33.47 | 52,000 |
| IQDY | 40.1533▲ | +0.1437 (+0.36%) | 40.18 | 39.605 | 1,116 |
| IQGR | 24.235▼ | -0.0391 (-0.16%) | 24.30 | 24.16 | 9,474 |
| IQLT | 49.98▲ | +0.11 (+0.22%) | 50.21 | 49.98 | 1,034,056 |
| IQMX | 8.95▼ | -0.06 (-0.67%) | 9.09 | 8.73 | 166,112 |
| IQQ | 24.10▲ | +0.26 (+1.09%) | 24.20 | 23.88 | 1,626,521 |
| IQQQ | 46.9127▲ | +0.5367 (+1.16%) | 47.0899 | 46.50 | 13,750 |
| IQSI | 37.814▲ | +0.093 (+0.25%) | 37.91 | 37.814 | 300 |
| IQST | 0.8617▼ | -0.0473 (-5.20%) | 0.92 | 0.851 | 240,896 |
| IQSU | 62.529▲ | +0.427 (+0.69%) | 62.65 | 62.455 | 900 |
| IQSZ | 31.6704▲ | +0.1643 (+0.52%) | 31.69 | 31.6704 | 181 |
| IR | 74.52▲ | +1.04 (+1.42%) | 75.745 | 73.81 | 4,502,016 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IRD | 3.32▼ | -0.15 (-4.32%) | 3.50 | 3.23 | 1,520,145 |
| IRE | 3.21▲ | +0.12 (+3.88%) | 3.55 | 2.81 | 20,018,482 |
| IREG | 2.715▲ | +0.115 (+4.42%) | 2.985 | 2.37 | 4,769,677 |
| IREN | 25.43▲ | +0.525 (+2.11%) | 26.74 | 23.72 | 58,157,172 |
| IRIX | 0.754▲ | +0.0083 (+1.11%) | 0.7558 | 0.7302 | 9,390 |
| IRMD | 84.63▼ | -1.19 (-1.39%) | 86.07 | 84.24 | 182,484 |
| IRWD | 3.50▲ | +0.04 (+1.16%) | 3.535 | 3.45 | 1,131,285 |
| ISCF | 43.65▲ | +0.15 (+0.34%) | 43.90 | 43.65 | 54,727 |
| ISD | 11.35 | +0.00 (+0.00%) | 11.42 | 11.325 | 150,698 |
| ISEP | 34.783▲ | +0.082 (+0.24%) | 34.881 | 34.75 | 14,000 |
| ISHG | 73.9347▼ | -0.1053 (-0.14%) | 74.08 | 73.52 | 294,153 |
| ISHP | 34.8311▼ | -0.2281 (-0.65%) | 34.8311 | 34.8311 | 6 |
| ISNR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| ISPC | 0.8398▲ | +0.0228 (+2.79%) | 0.87 | 0.791 | 59,917 |
| ISPR | 1.35▼ | -0.01 (-0.74%) | 1.3901 | 1.32 | 6,836 |
| ISTM | 28.2905▼ | -0.0095 (-0.03%) | 28.47 | 28.27 | 5,830 |
| ISTR | 27.82▼ | -0.22 (-0.78%) | 28.55 | 27.5701 | 106,618 |
| ITDD | 38.34▲ | +0.13 (+0.34%) | 38.39 | 38.30 | 5,200 |
| ITDE | 39.90▲ | +0.15 (+0.38%) | 39.96 | 39.71 | 4,400 |
| ITDF | 41.37▲ | +0.181 (+0.44%) | 41.425 | 41.34 | 5,600 |
| ITDG | 42.12▲ | +0.17 (+0.41%) | 42.19 | 42.02 | 9,700 |
| ITDH | 42.15▲ | +0.192 (+0.46%) | 42.25 | 42.04 | 3,700 |
| ITDI | 42.12▲ | +0.189 (+0.45%) | 42.27 | 42.03 | 6,400 |
| ITDJ | 32.743▲ | +0.14 (+0.43%) | 32.89 | 32.743 | 4,800 |
| ITG | 5.00▼ | -0.07 (-1.38%) | 5.37 | 4.87 | 452,812 |
| ITGR | 126.52▼ | -0.02 (-0.02%) | 126.67 | 126.52 | 827,619 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 11,919 |
| ITIC | 276.75▼ | -4.98 (-1.77%) | 286.24 | 274.255 | 62,804 |
| ITOC | 2.53▼ | -0.27 (-9.64%) | 3.29 | 2.39 | 42,678 |
| ITOT | 166.73▲ | +1.16 (+0.70%) | 167.29 | 165.96 | 1,382,799 |
| ITP | 0.123▼ | -0.007 (-5.38%) | 0.135 | 0.1177 | 164,266 |
| ITRG | 2.21 | +0.00 (+0.00%) | 2.235 | 2.12 | 1,434,136 |
| ITT | 190.79▲ | +0.69 (+0.36%) | 193.73 | 190.39 | 790,918 |
| ITUB | 7.70▼ | -1.97 (-20.37%) | 7.79 | 7.23 | 137,327,104 |
| IUS | 70.3949▲ | +0.0549 (+0.08%) | 70.6717 | 70.24 | 45,446 |
| IUSG | 188.05▲ | +2.00 (+1.07%) | 188.78 | 186.74 | 496,006 |
| IVEP | 23.26▲ | +0.30 (+1.31%) | 23.40 | 23.03 | 9,000 |
| IVLU | 42.26▲ | +0.23 (+0.55%) | 42.44 | 42.25 | 1,627,620 |
| IVOG | 134.55▲ | +1.22 (+0.92%) | 135.17 | 133.49 | 14,300 |
| IVOL | 16.87▼ | -0.24 (-1.40%) | 16.94 | 16.845 | 83,449 |
| IVSI | 28.94▲ | +0.125 (+0.43%) | 29.05 | 28.94 | 3,677 |
| IVSX | 25.735▲ | +0.1458 (+0.57%) | 25.735 | 25.735 | 176 |
| IVV | 768.69▲ | +5.44 (+0.71%) | 771.12 | 765.00 | 2,582,652 |
| IVVD | 0.5892▼ | -0.0242 (-3.95%) | 0.63 | 0.5806 | 2,826,616 |
| IVW | 137.95▲ | +1.47 (+1.08%) | 138.57 | 136.94 | 4,956,524 |
| IVZ | 28.53▲ | +0.47 (+1.67%) | 28.84 | 28.065 | 8,474,698 |
| IWB | 418.06▲ | +2.71 (+0.65%) | 419.30 | 416.17 | 402,285 |
| IWF | 120.89▲ | +1.28 (+1.07%) | 121.545 | 119.93 | 6,609,711 |
| IWFG | 53.261▲ | +0.5136 (+0.97%) | 53.261 | 53.261 | 100 |
| IWL | 189.86▲ | +1.34 (+0.71%) | 190.41 | 189.16 | 37,600 |
| IWLG | 55.6169▲ | +0.4726 (+0.86%) | 55.78 | 55.5042 | 5,877 |
| IWP | 134.47▲ | +1.66 (+1.25%) | 135.21 | 133.02 | 611,401 |
| IWV | 433.48▲ | +2.76 (+0.64%) | 434.97 | 431.61 | 328,022 |
| IWY | 284.19▲ | +2.93 (+1.04%) | 285.646 | 282.19 | 441,993 |
| IX | 36.59▲ | +0.11 (+0.30%) | 36.71 | 36.4705 | 225,577 |
| IXG | 128.78▲ | +0.10 (+0.08%) | 129.30 | 128.68 | 10,400 |
| IXHL | 2.61▼ | -0.03 (-1.14%) | 2.67 | 2.5882 | 56,595 |
| IXP | 109.85▼ | -1.32 (-1.19%) | 111.125 | 109.79 | 111,673 |
| IXUS | 92.49▲ | +0.06 (+0.06%) | 92.8651 | 92.22 | 3,134,946 |
| IYC | 99.35▲ | +0.31 (+0.31%) | 100.15 | 98.995 | 111,569 |
| IYK | 77.18▼ | -0.17 (-0.22%) | 77.79 | 76.915 | 322,795 |
| IYM | 178.97▲ | +0.43 (+0.24%) | 179.96 | 178.10 | 304,543 |
| IYY | 186.06▲ | +1.29 (+0.70%) | 186.47 | 185.01 | 9,500 |
| IZEA | 2.31▲ | +0.02 (+0.87%) | 2.365 | 2.25 | 22,319 |
| IZM | 0.759▲ | +0.0074 (+0.98%) | 0.7897 | 0.74 | 13,919 |
| JACK | 11.23▲ | +0.20 (+1.81%) | 11.53 | 10.88 | 375,619 |
| JACS | 10.82▼ | -0.01 (-0.09%) | 10.84 | 10.82 | 4,790 |
| JADE | 72.707▼ | -0.822 (-1.12%) | 72.73 | 71.66 | 1,900 |
| JAGU | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.98 | 45,400 |
| JAGX | 2.37▲ | +0.33 (+16.18%) | 2.7084 | 2.00 | 2,351,826 |
| JAN | 28.61▲ | +0.30 (+1.06%) | 29.28 | 28.32 | 1,279,467 |
| JANX | 16.69▲ | +0.03 (+0.18%) | 17.18 | 16.51 | 379,225 |
| JAPN | 25.9284▼ | -0.1716 (-0.66%) | 25.99 | 25.9284 | 515 |
| JATT | 10.29▼ | -0.0373 (-0.36%) | 10.2901 | 10.29 | 846 |
| JAZZ | 205.70▼ | -8.30 (-3.88%) | 216.43 | 205.00 | 949,289 |
| JBDI | 2.36▲ | +0.02 (+0.85%) | 2.50 | 2.25 | 141,013 |
| JBHT | 224.48▼ | -1.55 (-0.69%) | 230.59 | 223.70 | 656,816 |
| JBI | 4.28▼ | -0.17 (-3.82%) | 4.49 | 4.27 | 1,272,693 |
| JBL | 275.68▲ | +1.71 (+0.62%) | 281.665 | 275.07 | 1,359,765 |
| JBLU | 2.37▼ | -0.255 (-9.71%) | 2.57 | 2.16 | 75,294,100 |
| JBS | 12.39▼ | -0.03 (-0.24%) | 12.42 | 11.80 | 10,428,174 |
| JCAP | 20.14▼ | -0.27 (-1.32%) | 20.93 | 20.10 | 196,756 |
| JCHI | 48.45▼ | -3.9097 (-7.47%) | 48.51 | 48.391 | 900 |
| JCTC | 2.83▲ | +0.12 (+4.43%) | 2.83 | 2.73 | 2,439 |