Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBAM | 85.36▲ | +0.16 (+0.19%) | 85.88 | 84.81 | 57,032 |
| PBCS | 26.2791▼ | -0.1317 (-0.50%) | 26.34 | 26.2791 | 119,574 |
| PBEU | 31.087▲ | +0.027 (+0.09%) | 31.18 | 30.91 | 37,200 |
| PBF | 73.28▼ | -0.35 (-0.48%) | 76.00 | 71.90 | 2,903,161 |
| PBFS | 18.07▼ | -0.11 (-0.61%) | 18.10 | 17.93 | 8,435 |
| PBH | 47.79▲ | +0.40 (+0.84%) | 48.13 | 46.63 | 503,679 |
| PBHC | 16.72▼ | -0.07 (-0.42%) | 16.995 | 16.72 | 1,645 |
| PBJ | 47.24▼ | -0.28 (-0.59%) | 47.43 | 47.04 | 5,566 |
| PBK | 0.1445▼ | -0.0115 (-7.37%) | 0.1599 | 0.1421 | 785,683 |
| PBM | 3.40▲ | +0.39 (+12.96%) | 3.4399 | 2.985 | 32,947 |
| PBR | 22.03▼ | -0.27 (-1.21%) | 22.53 | 21.88 | 31,025,211 |
| PBR.A | 19.59▼ | -0.17 (-0.86%) | 19.955 | 19.43 | 13,979,577 |
| PBYI | 10.62▼ | -0.30 (-2.75%) | 10.9499 | 10.53 | 418,429 |
| PCAR | 102.42▼ | -1.31 (-1.26%) | 103.6097 | 100.495 | 3,876,742 |
| PCEB | 22.9578▲ | +0.1279 (+0.56%) | 23.03 | 22.9578 | 4,612 |
| PCLA | 5.965▼ | -0.035 (-0.58%) | 5.9999 | 5.87 | 4,232 |
| PCLC | 24.3764▲ | +0.0564 (+0.23%) | 24.3764 | 24.2858 | 8,122 |
| PCLG | 22.875▼ | -0.015 (-0.07%) | 22.99 | 22.76 | 2,636 |
| PCTY | 168.50▼ | -1.57 (-0.92%) | 171.01 | 166.55 | 522,905 |
| PCVX | 61.46▲ | +0.79 (+1.30%) | 63.94 | 59.58 | 2,180,640 |
| PDBA | 36.15▼ | -0.435 (-1.19%) | 36.5599 | 36.12 | 3,925,019 |
| PDD | 77.465▼ | -0.935 (-1.19%) | 78.4994 | 76.68 | 6,196,096 |
| PDDL | 10.395▼ | -0.253 (-2.38%) | 10.50 | 10.21 | 17,800 |
| PDI | 14.10▲ | +0.03 (+0.21%) | 14.175 | 14.06 | 1,887,582 |
| PDM | 9.18▼ | -0.06 (-0.65%) | 9.40 | 9.085 | 1,757,915 |
| PDO | 11.70▲ | +0.07 (+0.60%) | 11.75 | 11.60 | 679,612 |
| PECO | 37.72▼ | -0.47 (-1.23%) | 38.27 | 37.64 | 1,240,397 |
| PEGA | 35.37▲ | +0.05 (+0.14%) | 36.00 | 34.76 | 2,367,434 |
| PEJ | 65.588▲ | +0.218 (+0.33%) | 65.76 | 65.25 | 10,505 |
| PEN | 318.31▼ | -5.73 (-1.77%) | 321.155 | 316.35 | 851,273 |
| PENN | 14.72▼ | -0.11 (-0.74%) | 14.98 | 14.53 | 2,009,446 |
| PEO | 29.83▼ | -0.10 (-0.33%) | 30.38 | 29.70 | 55,798 |
| PEP | 132.63▼ | -0.87 (-0.65%) | 132.885 | 131.8536 | 5,885,585 |
| PEPG | 2.53▼ | -0.07 (-2.69%) | 2.64 | 2.485 | 767,793 |
| PERI | 8.68▲ | +0.01 (+0.12%) | 8.696 | 8.53 | 366,177 |
| PETZ | 1.23▼ | -0.025 (-1.99%) | 1.27 | 1.23 | 9,478 |
| PEZ | 97.8403▼ | -0.883 (-0.89%) | 97.8403 | 97.8403 | 54 |
| PFD | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.3786 | 61,593 |
| PFE | 29.45▼ | -0.35 (-1.17%) | 29.815 | 29.22 | 27,258,451 |
| PFF | 28.76▼ | -0.06 (-0.21%) | 28.85 | 28.64 | 3,825,038 |
| PFFA | 18.87▼ | -0.05 (-0.26%) | 18.93 | 18.78 | 883,226 |
| PFFD | 17.12▼ | -0.06 (-0.35%) | 17.17 | 17.04 | 1,902,526 |
| PFFR | 16.17▼ | -0.17 (-1.04%) | 16.38 | 16.17 | 44,500 |
| PFFV | 21.36▲ | +0.08 (+0.38%) | 21.36 | 21.21 | 119,399 |
| PFGC | 96.24▼ | -0.02 (-0.02%) | 97.21 | 95.14 | 1,346,606 |
| PFIG | 23.24▼ | -0.04 (-0.17%) | 23.28 | 23.23 | 8,000 |
| PFIX | 57.10▲ | +1.84 (+3.33%) | 57.56 | 55.105 | 866,499 |
| PFOE | 22.2135▼ | -0.0006 (+0.00%) | 22.29 | 22.155 | 16,129 |
| PFSA | 0.7656▼ | -0.0139 (-1.78%) | 0.7792 | 0.70 | 254,955 |
| PG | 158.26▼ | -0.97 (-0.61%) | 159.57 | 157.40 | 5,179,489 |
| PGEN | 6.08▼ | -0.07 (-1.14%) | 6.345 | 6.03 | 3,668,572 |
| PGF | 12.48▼ | -0.07 (-0.56%) | 12.565 | 12.46 | 287,479 |
| PGHY | 18.79▼ | -0.05 (-0.27%) | 18.94 | 18.79 | 28,900 |
| PGJ | 20.83▼ | -0.38 (-1.79%) | 21.12 | 20.75 | 20,300 |
| PGNY | 27.87▲ | +0.15 (+0.54%) | 28.425 | 27.55 | 541,349 |
| PGR | 225.66▲ | +0.06 (+0.03%) | 226.63 | 224.30 | 1,694,643 |
| PGX | 9.85▼ | -0.06 (-0.61%) | 9.92 | 9.8214 | 13,273,952 |
| PGZ | 8.70▼ | -0.02 (-0.23%) | 8.72 | 8.69 | 15,170 |
| PH | 911.92▲ | +11.19 (+1.24%) | 918.48 | 906.855 | 496,959 |
| PHAT | 6.28▲ | +0.29 (+4.84%) | 6.43 | 5.85 | 2,079,493 |
| PHI | 17.38▼ | -0.39 (-2.19%) | 17.65 | 17.31 | 141,117 |
| PHOE | 15.60▲ | +0.23 (+1.50%) | 15.65 | 15.60 | 699 |
| PHR | 12.37▲ | +0.08 (+0.65%) | 12.49 | 12.14 | 620,551 |
| PHUN | 1.87▼ | -0.03 (-1.58%) | 1.9301 | 1.8611 | 34,774 |
| PICB | 22.24▲ | +0.07 (+0.32%) | 22.26 | 22.15 | 51,400 |
| PICS | 7.90▲ | +0.31 (+4.08%) | 7.93 | 7.2742 | 2,542,582 |
| PID | 22.11▼ | -0.13 (-0.58%) | 22.16 | 22.061 | 158,002 |
| PIII | 4.03▲ | +0.22 (+5.77%) | 4.2499 | 3.91 | 12,240 |
| PIM | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 52,687 |
| PINE | 16.20▼ | -0.06 (-0.37%) | 16.44 | 16.12 | 192,337 |
| PINS | 20.92▲ | +0.34 (+1.65%) | 21.00 | 20.39 | 9,691,621 |
| PIO | 44.00▲ | +0.22 (+0.50%) | 44.07 | 43.79 | 6,700 |
| PK | 16.65▼ | -0.12 (-0.72%) | 16.80 | 16.57 | 4,664,338 |
| PKBK | 32.83▼ | -0.12 (-0.36%) | 33.21 | 32.44 | 52,274 |
| PKW | 149.47▲ | +0.41 (+0.28%) | 149.59 | 148.59 | 23,100 |
| PKX | 52.14▲ | +0.14 (+0.27%) | 52.17 | 51.33 | 292,775 |
| PLAG | 0.3895▼ | -0.0172 (-4.23%) | 0.4038 | 0.3726 | 177,351 |
| PLCE | 0.4703▼ | -0.5597 (-54.34%) | 1.03 | 0.4244 | 6,515,762 |
| PLCI | 9.89▼ | -0.01 (-0.10%) | 9.92 | 9.89 | 2,034 |
| PLD | 125.22▼ | -1.25 (-0.99%) | 126.369 | 124.69 | 3,294,211 |
| PLG | 1.09 | +0.00 (+0.00%) | 1.11 | 1.05 | 1,329,222 |
| PLGO | 25.63▼ | -0.07 (-0.27%) | 25.75 | 25.49 | 393,202 |
| PLMR | 136.44▲ | +2.38 (+1.78%) | 137.14 | 133.18 | 224,099 |
| PLOW | 39.70▼ | -0.01 (-0.03%) | 40.00 | 39.29 | 261,233 |
| PLRZ | 8.61▲ | +0.03 (+0.35%) | 8.90 | 8.4713 | 3,161 |
| PLTA | 23.01▼ | -0.529 (-2.25%) | 23.24 | 22.28 | 40,200 |
| PLTG | 21.2089▼ | -0.5531 (-2.54%) | 21.60 | 20.50 | 89,997 |
| PLTK | 2.04▼ | -0.02 (-0.97%) | 2.07 | 1.99 | 1,786,475 |
| PLTM | 14.82▲ | +0.06 (+0.41%) | 14.91 | 14.65 | 118,666 |
| PLTR | 196.81▼ | -1.92 (-0.97%) | 198.74 | 193.1306 | 20,303,421 |
| PLTU | 60.96▼ | -1.32 (-2.12%) | 62.17 | 58.765 | 399,237 |
| PLTY | 36.11▼ | -0.32 (-0.88%) | 36.256 | 35.618 | 78,000 |
| PLUN | 10.11▼ | -0.02 (-0.20%) | 10.11 | 10.11 | 9,100 |
| PLUS | 95.16▼ | -0.65 (-0.68%) | 95.74 | 93.85 | 143,117 |
| PLUT | 1.88▼ | -0.07 (-3.59%) | 2.01 | 1.84 | 18,426 |
| PMA | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.20 | 11,784 |
| PMAX | 0.487▼ | -0.0077 (-1.56%) | 0.5211 | 0.4765 | 238,460 |
| PMCB | 0.3347▼ | -0.0084 (-2.45%) | 0.3796 | 0.3347 | 17,782 |
| PMEC | 0.4002▲ | +0.0325 (+8.84%) | 0.4399 | 0.39 | 25,330 |
| PMI | 7.23▲ | +0.40 (+5.86%) | 7.30 | 6.84 | 43,653 |