Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 15.84▼ | -0.19 (-1.19%) | 16.11 | 15.72 | 641,759 |
| JATT | 11.00▲ | +0.35 (+3.29%) | 11.385 | 10.60 | 11,152 |
| JAZZ | 242.18▲ | +2.86 (+1.20%) | 243.21 | 238.54 | 423,479 |
| JBDI | 1.26▼ | -0.03 (-2.33%) | 1.2945 | 1.23 | 16,605 |
| JBIO | 20.48▼ | -1.38 (-6.31%) | 22.335 | 20.05 | 1,279,078 |
| JBL | 307.06▼ | -12.12 (-3.80%) | 315.63 | 305.29 | 1,068,479 |
| JBSS | 85.68▲ | +2.42 (+2.91%) | 86.57 | 84.06 | 101,642 |
| JCAL | 49.91▼ | -0.0324 (-0.06%) | 49.94 | 49.87 | 2,171 |
| JCI | 141.26▼ | -1.50 (-1.05%) | 142.37 | 139.25 | 3,046,220 |
| JCPI | 47.685▼ | -0.035 (-0.07%) | 47.71 | 47.60 | 29,126 |
| JDVI | 38.4733▼ | -0.2651 (-0.68%) | 38.525 | 38.465 | 5,428 |
| JEDI | 23.22▼ | -1.60 (-6.45%) | 24.202 | 23.0101 | 197,304 |
| JELD | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 542,749 |
| JEM | 5.29▼ | -0.20 (-3.64%) | 5.71 | 5.03 | 123,450 |
| JEMA | 59.5492▼ | -1.3992 (-2.30%) | 60.18 | 59.39 | 32,204 |
| JEMB | 53.41▼ | -0.035 (-0.07%) | 53.75 | 53.02 | 4,841 |
| JENA | 10.39▼ | -0.05 (-0.48%) | 10.39 | 10.39 | 75,037 |
| JEPQ | 59.26▼ | -0.86 (-1.43%) | 59.815 | 58.99 | 6,422,526 |
| JETS | 31.25 | +0.00 (+0.00%) | 31.635 | 30.905 | 2,660,510 |
| JF | 0.966 | +0.00 (+0.00%) | 0.972 | 0.966 | 1,201 |
| JFB | 4.46▼ | -0.29 (-6.11%) | 4.80 | 4.46 | 189,094 |
| JFIN | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.52 | 61,543 |
| JFLI | 53.4664▼ | -0.2685 (-0.50%) | 53.56 | 53.40 | 2,503 |
| JFR | 7.68 | +0.00 (+0.00%) | 7.695 | 7.66 | 392,441 |
| JFU | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 139 |
| JG | 3.83▼ | -0.13 (-3.28%) | 3.98 | 3.69 | 13,955 |
| JGH | 12.42▼ | -0.11 (-0.88%) | 12.52 | 12.42 | 110,151 |
| JGRO | 93.71▼ | -2.38 (-2.48%) | 95.24 | 93.28 | 456,008 |
| JHAI | 32.8437▼ | -1.135 (-3.34%) | 33.33 | 32.755 | 13,259 |
| JHDG | 27.25▼ | -0.27 (-0.98%) | 27.25 | 27.25 | 6 |
| JHDV | 46.7556▼ | -0.0694 (-0.15%) | 46.7556 | 46.66 | 151 |
| JHEM | 38.3261▼ | -0.6139 (-1.58%) | 38.615 | 38.28 | 19,938 |
| JHI | 13.31▲ | +0.02 (+0.15%) | 13.315 | 13.29 | 2,240 |
| JHLN | 24.63▼ | -0.06 (-0.24%) | 24.658 | 24.63 | 2,358 |
| JHMU | 26.1351▼ | -0.0399 (-0.15%) | 26.1565 | 26.1351 | 679 |
| JIG | 82.33▼ | -1.52 (-1.81%) | 82.78 | 81.9318 | 23,328 |
| JIRE | 82.29▼ | -0.67 (-0.81%) | 82.615 | 82.035 | 222,037 |
| JIVE | 93.168▼ | -0.649 (-0.69%) | 93.57 | 92.97 | 269,321 |
| JLHL | 8.44▼ | -2.31 (-21.49%) | 9.7775 | 8.13 | 757,551 |
| JMHI | 50.07▼ | -0.02 (-0.04%) | 50.19 | 49.98 | 19,216 |
| JMIA | 6.51▼ | -0.34 (-4.96%) | 6.88 | 6.39 | 1,691,403 |
| JMID | 30.5897▼ | -0.2712 (-0.88%) | 30.60 | 30.5897 | 260 |
| JMM | 5.81▼ | -0.02 (-0.34%) | 5.8543 | 5.78 | 2,492 |
| JMOM | 81.67▼ | -1.13 (-1.36%) | 82.4149 | 81.3701 | 125,871 |
| JMSI | 49.8816▼ | -0.0984 (-0.20%) | 49.936 | 49.85 | 9,590 |
| JMST | 50.89▼ | -0.03 (-0.06%) | 50.92 | 50.89 | 919,794 |
| JMUB | 50.20▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 676,646 |
| JNJ | 249.97▲ | +2.95 (+1.19%) | 253.545 | 246.43 | 8,712,227 |
| JNUG | 106.09▼ | -9.29 (-8.05%) | 110.50 | 104.56 | 423,282 |
| JOBY | 7.34▼ | -0.42 (-5.41%) | 7.69 | 7.325 | 50,491,616 |
| JOET | 45.29▼ | -0.14 (-0.31%) | 45.37 | 45.10 | 18,605 |
| JOF | 11.45▼ | -0.11 (-0.95%) | 11.5652 | 11.40 | 159,080 |
| JOJO | 15.2129▼ | -0.0171 (-0.11%) | 15.2129 | 15.16 | 3,430 |
| JOYY | 69.32▼ | -1.60 (-2.26%) | 71.45 | 68.80 | 280,632 |
| JPAN | 41.63▼ | -0.8027 (-1.89%) | 41.63 | 41.63 | 100 |
| JPC | 7.83▼ | -0.02 (-0.25%) | 7.85 | 7.805 | 695,325 |
| JPEF | 80.65▼ | -0.5783 (-0.71%) | 81.175 | 80.42 | 137,848 |
| JPFP | 49.3567▼ | -0.5047 (-1.01%) | 49.83 | 49.3567 | 2,705 |
| JPIB | 48.035▼ | -0.035 (-0.07%) | 48.05 | 48.00 | 201,876 |
| JPMB | 39.8604▼ | -0.0446 (-0.11%) | 39.87 | 39.81 | 1,909 |
| JPXN | 98.4385▼ | -1.4048 (-1.41%) | 98.67 | 98.25 | 8,088 |
| JPY | 37.2281▼ | -0.40 (-1.06%) | 37.29 | 37.17 | 2,495 |
| JQC | 4.78▲ | +0.01 (+0.21%) | 4.79 | 4.765 | 544,299 |
| JQUA | 72.11▲ | +0.11 (+0.15%) | 72.18 | 71.74 | 550,412 |
| JRI | 13.00 | +0.00 (+0.00%) | 13.00 | 12.935 | 120,904 |
| JSMD | 95.58▼ | -1.345 (-1.39%) | 97.2699 | 95.39 | 84,048 |
| JSML | 88.9017▼ | -1.1632 (-1.29%) | 90.34 | 88.54 | 26,694 |
| JSTC | 22.4956▼ | -0.0597 (-0.26%) | 22.55 | 22.37 | 12,349 |
| JTAI | 2.72▼ | -0.42 (-13.38%) | 3.32 | 2.3602 | 6,219,975 |
| JTEK | 99.10▼ | -3.71 (-3.61%) | 101.46 | 98.53 | 537,564 |
| JTNY | 49.778▼ | -0.117 (-0.23%) | 49.86 | 49.75 | 15,349 |
| JUNS | 0.174▼ | -0.0045 (-2.52%) | 0.1844 | 0.171 | 354,578 |
| JUSA | 67.58▼ | -0.39 (-0.57%) | 67.8799 | 67.36 | 28,328 |
| JUST | 107.2842▼ | -0.5578 (-0.52%) | 107.94 | 107.22 | 4,288 |
| JVA | 3.49▼ | -0.005 (-0.14%) | 3.5499 | 3.48 | 11,819 |
| JVAL | 57.89▲ | +0.06 (+0.10%) | 58.0599 | 57.67 | 57,209 |
| JXI | 84.94▼ | -0.145 (-0.17%) | 85.08 | 84.55 | 13,292 |
| JYNT | 9.02▲ | +0.09 (+1.01%) | 9.21 | 8.89 | 37,337 |
| JZ | 2.85▼ | -0.13 (-4.36%) | 3.0335 | 2.745 | 48,765 |
| JZXN | 1.20▲ | +0.01 (+0.84%) | 1.2183 | 1.15 | 189,632 |
| KALA | 0.8471▼ | -0.1829 (-17.76%) | 1.035 | 0.83 | 247,755 |
| KALU | 160.41▼ | -2.34 (-1.44%) | 162.74 | 158.06 | 147,679 |
| KAPA | 0.3399▲ | +0.0219 (+6.89%) | 0.37 | 0.329 | 45,674,227 |
| KARD | 21.02▼ | -0.97 (-4.41%) | 22.95 | 20.5066 | 378,167 |
| KARS | 29.57▼ | -0.6903 (-2.28%) | 30.01 | 29.49 | 11,143 |
| KBA | 33.23▼ | -0.71 (-2.09%) | 33.41 | 33.21 | 16,556 |
| KBDU | 18.7399▲ | +0.436 (+2.38%) | 19.31 | 18.7399 | 783 |
| KBON | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 1,567 |
| KBWP | 130.90▲ | +2.7769 (+2.17%) | 130.90 | 128.33 | 12,571 |
| KC | 10.06▲ | +0.03 (+0.30%) | 10.52 | 10.03 | 1,983,155 |
| KCAI | 31.8151▼ | -0.5949 (-1.84%) | 31.8151 | 31.8151 | 27 |
| KCCA | 17.14▼ | -0.255 (-1.47%) | 17.24 | 17.09 | 11,741 |
| KCHV | 10.36▼ | -0.03 (-0.29%) | 10.36 | 10.36 | 206,787 |
| KDEF | 37.98▲ | +0.38 (+1.01%) | 38.38 | 37.265 | 46,796 |
| KDK | 4.27▼ | -0.16 (-3.61%) | 4.4844 | 4.215 | 1,064,359 |
| KE | 24.40▼ | -0.34 (-1.37%) | 24.63 | 23.75 | 257,482 |
| KEEL | 3.935▼ | -0.415 (-9.54%) | 4.21 | 3.85 | 34,142,306 |
| KEMQ | 25.6336▼ | -0.4214 (-1.62%) | 25.85 | 25.63 | 5,321 |
| KEMX | 48.4391▼ | -1.0411 (-2.10%) | 48.8716 | 48.18 | 8,028 |
| KEP | 11.49▲ | +0.03 (+0.26%) | 11.595 | 11.46 | 1,078,442 |