Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMD | 48.59▼ | -0.03 (-0.06%) | 49.02 | 48.30 | 84,352 |
| FSML | 27.285▼ | -0.113 (-0.41%) | 27.285 | 27.285 | 100 |
| FSOL | 10.00▼ | -0.50 (-4.76%) | 10.015 | 9.81 | 483,858 |
| FSS | 112.71▲ | +1.38 (+1.24%) | 113.28 | 109.0701 | 286,760 |
| FSSL | 11.66▲ | +0.02 (+0.17%) | 11.70 | 11.53 | 367,872 |
| FSTR | 39.36▲ | +0.57 (+1.47%) | 39.9999 | 38.78 | 106,084 |
| FSUN | 35.28▲ | +0.80 (+2.32%) | 35.62 | 34.455 | 167,311 |
| FSV | 130.77▲ | +1.07 (+0.82%) | 132.88 | 119.41 | 184,728 |
| FSYD | 48.56▼ | -0.065 (-0.13%) | 48.74 | 48.47 | 30,270 |
| FSZ | 81.0659▲ | +0.9588 (+1.20%) | 81.15 | 81.0659 | 631 |
| FT | 7.95▼ | -0.01 (-0.13%) | 8.0248 | 7.93 | 30,490 |
| FTAG | 29.6947▼ | -0.0303 (-0.10%) | 29.70 | 29.585 | 1,374 |
| FTAI | 230.60▼ | -7.37 (-3.10%) | 242.73 | 230.18 | 922,368 |
| FTBD | 48.8393▲ | +0.0443 (+0.09%) | 48.92 | 48.80 | 1,303 |
| FTBI | 21.5317▲ | +0.0215 (+0.10%) | 21.5317 | 21.49 | 1,916 |
| FTC | 172.938▼ | -2.9771 (-1.69%) | 176.26 | 171.6678 | 7,173 |
| FTCA | 7.29 | +0.00 (+0.00%) | 7.30 | 7.28 | 124,680 |
| FTCB | 20.70▼ | -0.04 (-0.19%) | 20.7977 | 20.6824 | 519,334 |
| FTCI | 4.35▼ | -0.44 (-9.19%) | 4.81 | 4.25 | 156,375 |
| FTEC | 267.65▼ | -2.91 (-1.08%) | 272.74 | 264.1924 | 465,631 |
| FTEK | 1.45▼ | -0.025 (-1.69%) | 1.47 | 1.42 | 98,399 |
| FTF | 5.84▼ | -0.03 (-0.51%) | 5.95 | 5.84 | 149,279 |
| FTFT | 1.14▼ | -0.06 (-5.00%) | 1.23 | 1.14 | 34,914 |
| FTGC | 30.04▲ | +0.29 (+0.97%) | 30.175 | 29.89 | 507,361 |
| FTHB | 25.10▲ | +0.0139 (+0.06%) | 25.10 | 25.10 | 100 |
| FTHF | 45.4188▲ | +0.3292 (+0.73%) | 45.43 | 44.822 | 14,054 |
| FTHM | 0.6205▼ | -0.0345 (-5.27%) | 0.6679 | 0.6101 | 122,313 |
| FTHY | 13.46▲ | +0.05 (+0.37%) | 13.55 | 13.43 | 59,834 |
| FTKI | 19.6658▲ | +0.0513 (+0.26%) | 19.75 | 19.6658 | 555 |
| FTMA | 8.9872▼ | -0.0028 (-0.03%) | 8.995 | 8.96 | 69,385 |
| FTMH | 11.59▼ | -0.02 (-0.17%) | 11.6038 | 11.57 | 91,717 |
| FTMN | 8.755▲ | +0.01 (+0.11%) | 8.76 | 8.75 | 47,133 |
| FTMS | 9.89▼ | -0.01 (-0.10%) | 9.9077 | 9.88 | 19,583 |
| FTMU | 7.80▲ | +0.015 (+0.19%) | 7.80 | 7.76 | 68,948 |
| FTNJ | 8.705▲ | +0.005 (+0.06%) | 8.76 | 8.69 | 68,960 |
| FTNY | 7.81▼ | -0.01 (-0.13%) | 7.85 | 7.81 | 126,643 |
| FTOH | 8.3401▲ | +0.0101 (+0.12%) | 8.36 | 8.32 | 19,951 |
| FTPA | 8.605▲ | +0.0155 (+0.18%) | 8.61 | 8.59 | 36,544 |
| FTQI | 21.59▼ | -0.01 (-0.05%) | 21.66 | 21.45 | 187,804 |
| FTRB | 24.9187▼ | -0.0013 (-0.01%) | 24.96 | 24.8801 | 56,020 |
| FTRE | 13.59▼ | -0.07 (-0.51%) | 14.21 | 13.32 | 979,005 |
| FTRI | 17.1062▼ | -0.0338 (-0.20%) | 17.26 | 17.0708 | 26,343 |
| FTS | 55.09▲ | +0.38 (+0.69%) | 55.5699 | 54.80 | 575,989 |
| FTSD | 90.2159▲ | +0.0009 (+0.00%) | 90.54 | 90.1575 | 8,713 |
| FTSL | 45.135▼ | -0.005 (-0.01%) | 45.17 | 45.09 | 176,736 |
| FTV | 59.01▲ | +0.29 (+0.49%) | 59.535 | 58.715 | 1,910,788 |
| FTWO | 44.65▲ | +0.0479 (+0.11%) | 44.95 | 44.51 | 5,873 |
| FTXH | 33.6984▼ | -0.1723 (-0.51%) | 33.76 | 33.6984 | 543 |
| FTXL | 229.71▼ | -4.83 (-2.06%) | 240.40 | 225.43 | 423,218 |
| FTXO | 37.3139▲ | +0.3139 (+0.85%) | 37.44 | 37.03 | 37,212 |
| FTXR | 40.99▼ | -0.2736 (-0.66%) | 41.32 | 40.8897 | 19,689 |
| FUBO | 9.38▼ | -0.24 (-2.49%) | 9.715 | 9.31 | 964,675 |
| FUFU | 1.92▼ | -0.11 (-5.42%) | 2.00 | 1.83 | 240,356 |
| FUL | 58.21▲ | +0.15 (+0.26%) | 59.21 | 57.85 | 295,871 |
| FULC | 6.09▼ | -0.60 (-8.97%) | 6.8099 | 6.08 | 547,850 |
| FULT | 20.94▲ | +0.29 (+1.40%) | 21.075 | 20.65 | 1,226,055 |
| FUN | 20.08▼ | -1.24 (-5.82%) | 21.48 | 19.87 | 1,328,123 |
| FUNC | 37.12▲ | +0.22 (+0.60%) | 37.345 | 36.915 | 18,545 |
| FUND | 9.995▼ | -0.175 (-1.72%) | 10.275 | 9.97 | 33,080 |
| FURY | 0.5994▲ | +0.0075 (+1.27%) | 0.60 | 0.5721 | 418,865 |
| FUSB | 15.945▼ | -0.055 (-0.34%) | 16.09 | 15.945 | 1,427 |
| FUSE | 1.48▼ | -0.14 (-8.64%) | 1.83 | 1.36 | 643,938 |
| FUTG | 8.039▼ | -0.3717 (-4.42%) | 8.38 | 8.0001 | 83,658 |
| FUTU | 131.70▼ | -2.94 (-2.18%) | 134.84 | 131.36 | 1,385,663 |
| FUTY | 56.81▲ | +0.12 (+0.21%) | 57.12 | 56.30 | 358,827 |
| FV | 69.6521▼ | -0.0951 (-0.14%) | 70.01 | 69.43 | 67,005 |
| FVAL | 77.62▲ | +0.11 (+0.14%) | 77.8297 | 77.14 | 30,573 |
| FVC | 40.1441▼ | -0.0709 (-0.18%) | 40.17 | 39.96 | 1,984 |
| FVCB | 15.47▲ | +0.16 (+1.05%) | 15.695 | 15.31 | 316,915 |
| FVR | 17.50▲ | +0.13 (+0.75%) | 17.7899 | 17.395 | 36,824 |
| FVRR | 10.72▲ | +0.37 (+3.57%) | 10.81 | 10.35 | 1,156,634 |
| FWD | 131.60▼ | -1.41 (-1.06%) | 134.37 | 129.965 | 134,249 |
| FWDI | 4.25▼ | -0.23 (-5.13%) | 4.485 | 4.155 | 964,022 |
| FWONA | 82.75▲ | +0.68 (+0.83%) | 84.64 | 81.9109 | 156,854 |
| FWONK | 90.99▲ | +1.45 (+1.62%) | 92.40 | 89.32 | 1,274,079 |
| FWRD | 8.50▼ | -0.26 (-2.97%) | 9.10 | 8.47 | 1,484,168 |
| FWRG | 11.01▼ | -0.22 (-1.96%) | 11.29 | 10.99 | 1,264,714 |
| FXA | 71.0264▲ | +0.2364 (+0.33%) | 71.05 | 70.83 | 16,201 |
| FXB | 129.10▲ | +1.09 (+0.85%) | 129.28 | 128.64 | 87,468 |
| FXC | 71.115▲ | +0.0669 (+0.09%) | 71.12 | 71.071 | 8,037 |
| FXD | 63.47▲ | +0.2753 (+0.44%) | 64.03 | 63.41 | 4,708 |
| FXE | 107.51▲ | +0.26 (+0.24%) | 107.56 | 107.36 | 66,692 |
| FXED | 17.60▲ | +0.088 (+0.50%) | 17.72 | 17.10 | 156,604 |
| FXF | 112.46▲ | +0.285 (+0.25%) | 112.525 | 112.21 | 59,223 |
| FXG | 61.01▲ | +0.4137 (+0.68%) | 61.16 | 60.49 | 7,701 |
| FXH | 113.3323▲ | +0.7223 (+0.64%) | 113.70 | 112.41 | 29,600 |
| FXI | 36.16▼ | -0.04 (-0.11%) | 36.38 | 36.09 | 22,099,903 |
| FXL | 191.00▼ | -0.95 (-0.49%) | 193.19 | 189.41 | 6,068 |
| FXNC | 27.01▲ | +0.44 (+1.66%) | 27.145 | 26.56 | 89,669 |
| FXR | 84.2416▲ | +0.2302 (+0.27%) | 84.7375 | 84.06 | 31,495 |
| FXU | 47.72▲ | +0.55 (+1.17%) | 47.945 | 47.35 | 281,573 |
| FXY | 57.80▼ | -0.05 (-0.09%) | 57.88 | 57.73 | 187,651 |
| FXZ | 78.20▼ | -0.32 (-0.41%) | 78.85 | 77.965 | 26,764 |
| FYC | 111.12▼ | -0.42 (-0.38%) | 112.729 | 110.41 | 72,290 |
| FYT | 64.157▲ | +0.8031 (+1.27%) | 64.3799 | 63.52 | 6,394 |
| FYX | 129.6365▲ | +0.7772 (+0.60%) | 130.64 | 128.97 | 16,086 |
| GAB | 5.57▲ | +0.04 (+0.72%) | 5.58 | 5.51 | 1,475,067 |
| GABC | 42.53▲ | +0.89 (+2.14%) | 42.58 | 41.71 | 71,265 |
| GABF | 43.4967▲ | +0.3419 (+0.79%) | 43.78 | 43.0801 | 2,342 |
| GAEM | 26.525▲ | +0.005 (+0.02%) | 26.56 | 26.5199 | 5,349 |