Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMN | 45.39▼ | -0.10 (-0.22%) | 45.58 | 44.99 | 197,200 |
| HMR | 1.18▼ | -0.02 (-1.67%) | 1.2468 | 1.18 | 24,248 |
| HNDL | 22.0348▼ | -0.3652 (-1.63%) | 22.2202 | 22.0348 | 60,657 |
| HNGE | 41.75▼ | -0.58 (-1.37%) | 42.50 | 40.455 | 1,685,868 |
| HNI | 39.04▼ | -0.61 (-1.54%) | 39.78 | 38.89 | 812,900 |
| HNRG | 20.95▼ | -1.77 (-7.79%) | 23.27 | 20.53 | 672,571 |
| HNST | 2.59▼ | -0.15 (-5.47%) | 2.75 | 2.56 | 4,535,757 |
| HOG | 24.81▼ | -0.39 (-1.55%) | 25.42 | 24.66 | 1,722,900 |
| HOLO | 3.43▼ | -0.24 (-6.54%) | 3.66 | 3.3801 | 683,366 |
| HOLX | 74.26▼ | -0.30 (-0.40%) | 74.615 | 74.25 | 2,880,691 |
| HOMB | 27.16▼ | -0.20 (-0.73%) | 27.58 | 26.99 | 784,800 |
| HOMZ | 44.7353▼ | -0.5687 (-1.26%) | 44.737 | 44.7353 | 848 |
| HOOD | 121.53▼ | -11.45 (-8.61%) | 130.15 | 119.47 | 36,359,692 |
| HOOG | 76.19▼ | -15.62 (-17.01%) | 87.75 | 73.33 | 361,602 |
| HOOI | 15.749▼ | -3.2342 (-17.04%) | 18.11 | 15.40 | 28,000 |
| HOOX | 117.4398▼ | -24.9468 (-17.52%) | 136.44 | 113.85 | 148,909 |
| HOOY | 56.21▼ | -5.15 (-8.39%) | 59.6299 | 55.30 | 233,408 |
| HOPE | 10.33▼ | -0.09 (-0.86%) | 10.50 | 10.285 | 716,593 |
| HOTH | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.16 | 308,117 |
| HOV | 119.94▼ | -4.79 (-3.84%) | 125.89 | 118.755 | 104,977 |
| HOVR | 2.03▲ | +0.04 (+2.01%) | 2.04 | 1.86 | 1,248,033 |
| HOWL | 0.9277▼ | -0.1623 (-14.89%) | 1.09 | 0.90 | 966,458 |
| HOYY | 19.1669▼ | -1.6761 (-8.04%) | 20.83 | 19.01 | 189,896 |
| HPAI | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.5101 | 1,966 |
| HPE | 22.93▼ | -0.55 (-2.34%) | 23.595 | 22.65 | 42,098,326 |
| HPF | 16.48▼ | -0.22 (-1.32%) | 16.64 | 16.43 | 34,800 |
| HPI | 17.01▼ | -0.26 (-1.51%) | 17.15 | 16.99 | 36,100 |
| HPP | 2.05▼ | -0.10 (-4.65%) | 2.17 | 2.04 | 8,791,200 |
| HPQ | 24.98▼ | -0.23 (-0.91%) | 25.435 | 24.935 | 12,224,924 |
| HPS | 15.06▼ | -0.26 (-1.70%) | 15.17 | 15.03 | 60,400 |
| HQGO | 59.1972▼ | -1.1228 (-1.86%) | 59.88 | 59.1972 | 107 |
| HR | 18.08▼ | -0.15 (-0.82%) | 18.27 | 18.05 | 2,177,751 |
| HRB | 44.85▼ | -1.12 (-2.44%) | 46.47 | 44.73 | 1,666,100 |
| HRI | 132.78▼ | -6.68 (-4.79%) | 140.48 | 132.56 | 615,922 |
| HRTX | 1.11 | +0.00 (+0.00%) | 1.12 | 1.09 | 1,636,532 |
| HRZN | 6.64▼ | -0.05 (-0.75%) | 6.74 | 6.59 | 656,207 |
| HSAI | 19.78▼ | -1.76 (-8.17%) | 21.29 | 19.66 | 4,084,055 |
| HSDT | 4.91▼ | -0.32 (-6.12%) | 5.11 | 4.33 | 1,127,500 |
| HSII | 58.63▼ | -0.19 (-0.32%) | 58.77 | 58.61 | 371,447 |
| HST | 17.57▼ | -0.49 (-2.71%) | 18.03 | 17.46 | 9,418,800 |
| HSTM | 24.57▲ | +0.01 (+0.04%) | 24.715 | 24.365 | 157,502 |
| HTAB | 19.29▼ | -0.01 (-0.05%) | 19.30 | 19.27 | 71,639 |
| HTAX | 24.50▼ | -0.05 (-0.20%) | 24.50 | 24.50 | 185 |
| HTBK | 10.56▼ | -0.15 (-1.40%) | 10.75 | 10.5035 | 240,838 |
| HTCR | 0.6398▼ | -0.0272 (-4.08%) | 0.6794 | 0.6216 | 142,310 |
| HTD | 24.66▼ | -0.55 (-2.18%) | 25.025 | 24.66 | 56,672 |
| HTFL | 30.94▼ | -4.80 (-13.43%) | 34.65 | 29.85 | 1,865,803 |
| HTGC | 17.66▼ | -0.04 (-0.23%) | 17.73 | 17.54 | 1,403,084 |
| HTLD | 7.60▼ | -0.14 (-1.81%) | 7.76 | 7.51 | 572,875 |
| HTLM | 3.03▼ | -0.07 (-2.26%) | 3.27 | 3.03 | 22,637 |
| HTRB | 34.41▼ | -0.06 (-0.17%) | 34.445 | 34.38 | 130,100 |
| HTZ | 6.07▼ | -0.27 (-4.26%) | 6.2793 | 5.80 | 13,069,120 |
| HUBB | 437.65▼ | -15.35 (-3.39%) | 451.955 | 435.82 | 477,583 |
| HUBC | 1.14▼ | -0.23 (-16.79%) | 1.3802 | 1.09 | 1,084,819 |
| HUBS | 390.61▼ | -4.13 (-1.05%) | 398.67 | 388.79 | 639,011 |
| HUDI | 1.23▲ | +0.01 (+0.82%) | 1.30 | 1.20 | 12,050 |
| HUHU | 9.52▼ | -1.10 (-10.36%) | 10.63 | 9.35 | 36,184 |
| HUIZ | 3.20▲ | +0.02 (+0.63%) | 3.29 | 3.09 | 6,534 |
| HUM | 236.74▼ | -3.74 (-1.56%) | 242.92 | 236.05 | 1,457,142 |
| HUMA | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.17 | 7,169,139 |
| HURA | 2.04▼ | -0.19 (-8.52%) | 2.2795 | 2.0131 | 185,049 |
| HURN | 161.77▼ | -3.71 (-2.24%) | 166.17 | 160.52 | 118,831 |
| HUT | 36.02▼ | -5.71 (-13.68%) | 41.39 | 35.72 | 12,287,797 |
| HVAC | 31.27▼ | -1.46 (-4.46%) | 32.69 | 31.16 | 7,353 |
| HVII | 10.37▼ | -0.08 (-0.77%) | 10.37 | 10.33 | 30,861 |
| HWAY | 30.4909▼ | -0.7144 (-2.29%) | 30.4909 | 30.4909 | 4 |
| HWH | 1.76▼ | -0.05 (-2.76%) | 1.816 | 1.70 | 9,263 |
| HWKN | 127.75▼ | -4.84 (-3.65%) | 132.9455 | 127.02 | 152,818 |
| HWM | 201.30▼ | -3.77 (-1.84%) | 205.86 | 200.26 | 3,004,700 |
| HWSM | 26.298▼ | -0.3288 (-1.23%) | 26.298 | 26.298 | 384 |
| HXHX | 0.5203▼ | -0.0409 (-7.29%) | 0.5659 | 0.50 | 53,137 |
| HY | 29.29▼ | -0.48 (-1.61%) | 30.39 | 29.04 | 188,951 |
| HYBB | 46.96▼ | -0.22 (-0.47%) | 47.31 | 46.87 | 102,669 |
| HYBI | 50.265▼ | -0.27 (-0.53%) | 50.44 | 50.26 | 15,187 |
| HYBX | 30.21▲ | +0.03 (+0.10%) | 30.29 | 30.21 | 498 |
| HYDR | 40.57▼ | -3.549 (-8.04%) | 44.06 | 39.48 | 59,175 |
| HYDW | 47.1036▼ | -0.1174 (-0.25%) | 47.19 | 47.10 | 5,131 |
| HYEM | 19.91▼ | -0.07 (-0.35%) | 19.99 | 19.90 | 91,368 |
| HYFI | 37.4551▼ | -0.1749 (-0.46%) | 37.62 | 37.4501 | 21,512 |
| HYFM | 1.82▲ | +0.02 (+1.11%) | 1.93 | 1.81 | 15,879 |
| HYFT | 1.65▼ | -0.14 (-7.82%) | 1.8899 | 1.65 | 335,903 |
| HYG | 80.20▼ | -0.33 (-0.41%) | 80.42 | 80.15 | 53,630,700 |
| HYGH | 85.78▼ | -0.27 (-0.31%) | 86.065 | 85.67 | 117,890 |
| HYGV | 40.57▼ | -0.16 (-0.39%) | 40.70 | 40.535 | 182,896 |
| HYI | 11.27▼ | -0.09 (-0.79%) | 11.34 | 11.27 | 49,100 |
| HYLB | 36.66▼ | -0.14 (-0.38%) | 36.76 | 36.625 | 746,265 |
| HYLN | 1.68▼ | -0.22 (-11.58%) | 1.8816 | 1.62 | 2,878,786 |
| HYLS | 41.74▼ | -0.11 (-0.26%) | 42.02 | 41.69 | 109,920 |
| HYMB | 25.11▼ | -0.07 (-0.28%) | 25.16 | 25.11 | 996,400 |
| HYPD | 4.97▼ | -0.42 (-7.79%) | 5.6299 | 4.755 | 407,623 |
| HYPR | 1.05▼ | -0.05 (-4.55%) | 1.13 | 1.03 | 655,826 |
| HYRM | 23.3278▼ | -0.1172 (-0.50%) | 23.3278 | 23.3195 | 588 |
| HYS | 94.58▼ | -0.20 (-0.21%) | 94.80 | 94.31 | 90,300 |
| HYSA | 15.131▼ | -0.069 (-0.45%) | 15.18 | 15.095 | 11,300 |
| HYSD | 20.2051▼ | -0.0499 (-0.25%) | 20.235 | 20.2051 | 301 |
| HYT | 9.44▼ | -0.05 (-0.53%) | 9.48 | 9.41 | 628,200 |
| HYTI | 19.65▼ | -0.0968 (-0.49%) | 19.76 | 19.6496 | 11,912 |
| HYTR | 21.735▼ | -0.095 (-0.44%) | 21.78 | 21.7324 | 43,103 |
| HYUP | 41.9403▼ | -0.2155 (-0.51%) | 42.29 | 41.91 | 4,338 |
| HYXF | 46.945▼ | -0.2207 (-0.47%) | 47.0195 | 46.88 | 10,602 |