Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUB | 102.75▼ | -0.11 (-0.11%) | 102.885 | 102.715 | 19,528,557 |
| MUC | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.05 | 648,747 |
| MUD | 8.84▼ | -0.62 (-6.55%) | 9.42 | 8.825 | 8,410,546 |
| MUFG | 23.09▼ | -0.33 (-1.41%) | 23.38 | 23.01 | 2,999,782 |
| MUJ | 11.60▼ | -0.10 (-0.85%) | 11.7328 | 11.60 | 96,133 |
| MUNI | 50.52▼ | -0.05 (-0.10%) | 50.57 | 50.49 | 687,069 |
| MUNX | 23.9491▼ | -0.0162 (-0.07%) | 23.98 | 23.9491 | 723 |
| MUR | 35.38▼ | -0.80 (-2.21%) | 36.23 | 35.26 | 1,224,877 |
| MUSA | 508.14▼ | -0.84 (-0.17%) | 517.70 | 507.79 | 221,311 |
| MUSQ | 25.1283▼ | -0.1987 (-0.78%) | 25.1283 | 25.1283 | 93 |
| MUST | 19.48▼ | -0.14 (-0.71%) | 19.54 | 19.45 | 207,701 |
| MUZ | 6.52▼ | -0.73 (-10.07%) | 7.43 | 6.51 | 10,562,934 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9998 | 11 |
| MVBF | 30.45▲ | +0.15 (+0.50%) | 30.755 | 30.095 | 37,944 |
| MVPA | 35.9926▼ | -0.0203 (-0.06%) | 35.9926 | 35.9926 | 566 |
| MWA | 22.02▲ | +0.11 (+0.50%) | 22.285 | 21.915 | 1,400,488 |
| MWC | 1.86▲ | +0.08 (+4.49%) | 1.8947 | 1.66 | 127,670 |
| MWG | 1.26▼ | -0.01 (-0.79%) | 1.26 | 1.23 | 3,059 |
| MXC | 10.93▼ | -0.07 (-0.64%) | 11.1902 | 10.67 | 3,149 |
| MXE | 13.145▼ | -0.165 (-1.24%) | 13.145 | 12.96 | 1,654 |
| MXF | 21.02▲ | +0.11 (+0.53%) | 21.63 | 20.865 | 19,096 |
| MYI | 10.00▼ | -0.02 (-0.20%) | 10.06 | 9.98 | 780,215 |
| MYMG | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 10 |
| MYMH | 24.455▲ | +0.01 (+0.04%) | 24.455 | 24.415 | 2,908 |
| MYMI | 24.035▼ | -0.045 (-0.19%) | 24.035 | 24.035 | 19 |
| MYMJ | 24.31▼ | -0.075 (-0.31%) | 24.38 | 24.31 | 2,615 |
| MYMK | 24.40▼ | -0.02 (-0.08%) | 24.40 | 24.40 | 7 |
| MYPS | 0.461▲ | +0.002 (+0.44%) | 0.4625 | 0.4475 | 404,858 |
| MYSE | 1.84 | +0.00 (+0.00%) | 1.885 | 1.83 | 55,914 |
| MYSZ | 1.62▼ | -0.01 (-0.61%) | 1.62 | 1.62 | 22,318 |
| MYY | 15.797▼ | -0.063 (-0.40%) | 15.80 | 15.76 | 2,347 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 432 |
| MZZ | 6.3689▼ | -0.0411 (-0.64%) | 6.41 | 6.34 | 1,433 |
| NAC | 10.50▼ | -0.06 (-0.57%) | 10.60 | 10.43 | 1,272,843 |
| NAD | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.47 | 2,049,546 |
| NAII | 1.90▲ | +0.03 (+1.60%) | 1.99 | 1.88 | 6,279 |
| NAMI | 1.77▼ | -0.065 (-3.54%) | 1.80 | 1.70 | 52,262 |
| NAN | 10.18▼ | -0.11 (-1.07%) | 10.28 | 10.15 | 140,999 |
| NANR | 87.59▲ | +0.69 (+0.79%) | 87.95 | 86.80 | 19,686 |
| NAT | 7.66▼ | -0.34 (-4.25%) | 7.8163 | 7.59 | 6,767,455 |
| NATH | 96.92▼ | -0.56 (-0.57%) | 98.59 | 96.505 | 22,454 |
| NATO | 38.0077▼ | -0.2533 (-0.66%) | 38.31 | 37.54 | 6,902 |
| NAVI | 9.48▼ | -0.09 (-0.94%) | 9.73 | 9.285 | 1,479,632 |
| NAVN | 20.965▼ | -0.565 (-2.62%) | 21.725 | 20.73 | 4,610,931 |
| NAZ | 11.43▼ | -0.15 (-1.30%) | 11.68 | 11.00 | 75,201 |
| NBB | 14.72▲ | +0.03 (+0.20%) | 14.80 | 14.60 | 68,813 |
| NBCM | 31.45▲ | +0.01 (+0.03%) | 31.5199 | 31.27 | 34,830 |
| NBET | 40.7024▼ | -0.379 (-0.92%) | 41.185 | 40.7024 | 5,147 |
| NBFC | 50.2684▼ | -0.0116 (-0.02%) | 50.30 | 50.225 | 7,468 |
| NBH | 9.59▼ | -0.01 (-0.10%) | 9.69 | 9.50 | 135,285 |
| NBHC | 40.14▼ | -0.09 (-0.22%) | 40.86 | 40.07 | 574,899 |
| NBIX | 142.25▼ | -1.71 (-1.19%) | 144.26 | 141.78 | 1,205,178 |
| NBN | 131.86▼ | -0.64 (-0.48%) | 135.83 | 131.44 | 145,997 |
| NBP | 1.59▼ | -0.02 (-1.24%) | 1.615 | 1.54 | 464,297 |
| NBR | 83.42▼ | -0.51 (-0.61%) | 85.00 | 82.50 | 162,833 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10 |
| NBTB | 50.85▼ | -0.37 (-0.72%) | 51.535 | 50.69 | 344,609 |
| NC | 37.245▲ | +0.025 (+0.07%) | 37.245 | 37.245 | 9,060 |
| NCA | 8.57▼ | -0.05 (-0.58%) | 8.68 | 8.55 | 91,863 |
| NCDL | 12.07▲ | +0.01 (+0.08%) | 12.38 | 12.02 | 229,373 |
| NCEL | 3.0357▲ | +0.0657 (+2.21%) | 3.37 | 2.90 | 4,715 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.22 | 17.22 | 43 |
| NCLH | 14.22▼ | -0.02 (-0.14%) | 14.98 | 14.17 | 24,903,926 |
| NCMI | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.19 | 1,158,809 |
| NCNO | 19.67▼ | -0.76 (-3.72%) | 20.87 | 19.47 | 2,979,025 |
| NCTY | 3.93▼ | -0.09 (-2.24%) | 4.01 | 3.89 | 173,815 |
| NCV | 15.87▼ | -0.25 (-1.55%) | 16.015 | 15.82 | 97,894 |
| NDIV | 34.1487▼ | -0.2583 (-0.75%) | 34.5091 | 34.09 | 14,841 |
| NDLS | 13.32▲ | +0.27 (+2.07%) | 13.65 | 13.06 | 22,537 |
| NDMO | 9.13▼ | -0.01 (-0.11%) | 9.15 | 9.09 | 274,563 |
| NEA | 10.22▼ | -0.09 (-0.87%) | 10.3404 | 10.195 | 1,482,206 |
| NECB | 26.84▼ | -0.26 (-0.96%) | 27.45 | 26.82 | 36,975 |
| NEE | 79.26▼ | -0.37 (-0.46%) | 79.805 | 79.21 | 9,210,179 |
| NEO | 18.89▼ | -0.52 (-2.68%) | 19.56 | 18.84 | 3,881,153 |
| NEOV | 3.36▼ | -0.04 (-1.18%) | 3.51 | 3.32 | 938,786 |
| NEPH | 4.17▼ | -0.205 (-4.69%) | 4.30 | 4.17 | 17,072 |
| NETL | 24.7283▲ | +0.0133 (+0.05%) | 24.80 | 24.665 | 11,465 |
| NEUP | 3.72▲ | +0.01 (+0.27%) | 3.77 | 3.70 | 6,667 |
| NEWT | 11.68▲ | +0.04 (+0.34%) | 11.80 | 11.535 | 258,220 |
| NEXM | 2.16 | +0.00 (+0.00%) | 2.20 | 2.15 | 3,163 |
| NEXN | 8.88▲ | +0.01 (+0.11%) | 9.10 | 8.72 | 327,910 |
| NEXR | 1.55▼ | -0.14 (-8.28%) | 1.63 | 1.521 | 189,208 |
| NEXT | 6.77▼ | -0.25 (-3.56%) | 7.00 | 6.70 | 4,618,895 |
| NFE | 8.15▼ | -2.67 (-24.68%) | 10.68 | 7.56 | 2,742,455 |
| NFG | 80.00 | +0.00 (+0.00%) | 80.38 | 79.14 | 967,989 |
| NFLT | 22.44▼ | -0.055 (-0.24%) | 22.52 | 22.42 | 149,812 |
| NFLX | 72.16▼ | -1.20 (-1.64%) | 73.76 | 71.58 | 34,372,510 |
| NFLY | 7.00▼ | -0.111 (-1.56%) | 7.055 | 7.00 | 73,650 |
| NFRA | 64.4731▲ | +0.0631 (+0.10%) | 64.6499 | 64.41 | 21,132 |
| NFRX | 25.2246▼ | -0.0004 (+0.00%) | 25.3199 | 25.18 | 1,258 |
| NFXL | 14.94▼ | -0.64 (-4.11%) | 15.59 | 14.695 | 1,857,659 |
| NGEN | 2.065▲ | +0.075 (+3.77%) | 2.10 | 1.99 | 223,262 |
| NGIF | 12.1455▲ | +0.0155 (+0.13%) | 12.1455 | 12.1455 | 31 |
| NGS | 33.30▼ | -1.35 (-3.90%) | 34.78 | 33.30 | 134,133 |
| NHC | 222.86▼ | -0.45 (-0.20%) | 225.72 | 220.71 | 70,876 |
| NHI | 67.41▼ | -0.46 (-0.68%) | 68.475 | 67.20 | 331,920 |
| NHIC | 8.145▼ | -0.495 (-5.73%) | 8.63 | 7.13 | 753,316 |
| NHS | 5.57▼ | -0.06 (-1.07%) | 5.63 | 5.56 | 648,854 |
| NHTC | 1.095▼ | -0.075 (-6.41%) | 1.125 | 1.095 | 135,596 |
| NHYM | 23.79▼ | -0.117 (-0.49%) | 23.92 | 23.79 | 29,728 |