Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXV | 23.705▼ | -0.2719 (-1.13%) | 23.80 | 23.54 | 53,298 |
| XYF | 4.42▼ | -0.15 (-3.28%) | 4.73 | 4.26 | 177,380 |
| XYZ | 69.17▲ | +1.09 (+1.60%) | 69.35 | 67.55 | 4,709,865 |
| XYZG | 14.0837▲ | +0.4504 (+3.30%) | 14.125 | 13.9984 | 3,504 |
| XYZY | 25.8982▲ | +0.4032 (+1.58%) | 25.9712 | 25.48 | 18,110 |
| YAAS | 0.8024▼ | -0.0176 (-2.15%) | 0.8176 | 0.7801 | 28,489 |
| YALA | 6.22▲ | +0.02 (+0.32%) | 6.23 | 6.085 | 720,056 |
| YB | 12.37▼ | -0.33 (-2.60%) | 13.055 | 12.08 | 62,590 |
| YBIT | 23.43▲ | +0.1166 (+0.50%) | 23.74 | 23.3201 | 18,598 |
| YBMN | 14.1473▲ | +0.2503 (+1.80%) | 14.56 | 13.97 | 10,708 |
| YBST | 14.94▼ | -0.125 (-0.83%) | 14.97 | 14.91 | 3,355 |
| YBTY | 13.6612▼ | -0.1588 (-1.15%) | 13.74 | 13.64 | 4,434 |
| YCBD | 0.76▼ | -0.0009 (-0.12%) | 0.7635 | 0.7351 | 106,464 |
| YCL | 18.13▼ | -0.03 (-0.17%) | 18.1308 | 18.07 | 29,468 |
| YDDL | 3.49▲ | +0.04 (+1.16%) | 3.599 | 3.44 | 63,371 |
| YDES | 4.31▼ | -0.44 (-9.26%) | 4.6999 | 4.30 | 8,018 |
| YDKG | 0.7998▲ | +0.023 (+2.96%) | 0.81 | 0.753 | 45,306 |
| YGLD | 37.5258▼ | -0.5442 (-1.43%) | 38.00 | 37.26 | 17,647 |
| YHC | 0.8504▼ | -0.0008 (-0.09%) | 0.89 | 0.8398 | 40,881 |
| YHNA | 10.86▼ | -0.13 (-1.18%) | 10.86 | 10.86 | 114 |
| YI | 5.33▼ | -0.37 (-6.49%) | 5.76 | 5.26 | 15,202 |
| YINN | 31.36▲ | +0.54 (+1.75%) | 31.40 | 30.925 | 1,901,679 |
| YMT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.01 | 55,859 |
| YOOV | 0.6199▼ | -0.054 (-8.01%) | 0.6566 | 0.6046 | 108,118 |
| YOUL | 0.7377▲ | +0.1075 (+17.06%) | 0.7802 | 0.6332 | 23,972 |
| YQ | 2.58▼ | -0.07 (-2.64%) | 2.65 | 2.58 | 5,124 |
| YQQQ | 10.135▼ | -0.135 (-1.31%) | 10.215 | 10.13 | 66,327 |
| YRD | 1.43▼ | -0.17 (-10.63%) | 1.56 | 1.315 | 555,850 |
| YSWY | 22.83▼ | -0.54 (-2.31%) | 24.105 | 22.51 | 307,511 |
| YSXT | 1.02▼ | -0.01 (-0.97%) | 1.042 | 1.02 | 8,853 |
| YUMC | 44.23▼ | -0.33 (-0.74%) | 44.5216 | 43.85 | 1,308,433 |
| YXT | 0.447▼ | -0.0079 (-1.74%) | 0.447 | 0.435 | 3,119 |
| YYGH | 0.2363▼ | -0.1392 (-37.07%) | 0.2849 | 0.1951 | 36,323,653 |
| Z | 35.74▼ | -0.60 (-1.65%) | 36.96 | 35.59 | 3,754,713 |
| ZBH | 84.41▼ | -1.09 (-1.27%) | 85.58 | 84.155 | 1,561,584 |
| ZCMD | 1.45▲ | +0.02 (+1.40%) | 1.52 | 1.43 | 16,372 |
| ZDGE | 2.89▼ | -0.04 (-1.37%) | 2.9619 | 2.88 | 49,296 |
| ZEPP | 8.80▲ | +0.18 (+2.09%) | 9.27 | 7.90 | 179,935 |
| ZG | 36.21▼ | -0.67 (-1.82%) | 37.40 | 36.06 | 1,168,636 |
| ZH | 3.01▼ | -0.04 (-1.31%) | 3.072 | 2.97 | 246,460 |
| ZIM | 25.25▲ | +0.01 (+0.04%) | 25.36 | 25.1183 | 789,236 |
| ZIP | 3.18▲ | +0.03 (+0.95%) | 3.30 | 3.095 | 431,987 |
| ZJK | 2.70 | +0.00 (+0.00%) | 2.80 | 2.4929 | 13,468 |
| ZJYL | 2.2801▼ | -0.0954 (-4.02%) | 2.336 | 2.2801 | 2,638 |
| ZKH | 2.79▲ | +0.19 (+7.31%) | 2.90 | 2.67 | 154,622 |
| ZKIN | 1.43▼ | -0.11 (-7.14%) | 1.47 | 1.355 | 10,117 |
| ZLAB | 18.45▼ | -0.16 (-0.86%) | 18.59 | 18.25 | 535,929 |
| ZSC | 30.90▲ | +0.05 (+0.16%) | 30.90 | 30.90 | 100 |
| ZSL | 19.43▼ | -0.71 (-3.53%) | 20.06 | 19.42 | 3,811,107 |
| ZTEK | 0.599▼ | -0.0479 (-7.40%) | 0.6581 | 0.56 | 247,428 |
| ZTG | 2.85▼ | -0.13 (-4.36%) | 2.91 | 2.8001 | 11,651 |
| ZTO | 22.71▼ | -0.28 (-1.22%) | 22.92 | 22.62 | 2,193,681 |
| ZURA | 4.21▼ | -0.15 (-3.44%) | 4.44 | 4.16 | 489,708 |
| ZVRA | 10.32▲ | +0.29 (+2.89%) | 10.37 | 10.06 | 1,816,231 |
| ZYBT | 0.8599▼ | -0.0091 (-1.05%) | 0.8699 | 0.81 | 2,701 |