Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFI | 34.63▼ | -3.97 (-10.28%) | 35.21 | 34.48 | 5,739,025 |
| GFLW | 33.5747▲ | +0.3147 (+0.95%) | 33.68 | 33.39 | 51,919 |
| GFS | 89.67▲ | +3.84 (+4.47%) | 90.78 | 88.11 | 3,891,515 |
| GGAL | 53.33▼ | -3.04 (-5.39%) | 56.30 | 52.80 | 1,686,188 |
| GGB | 4.25▲ | +0.08 (+1.92%) | 4.28 | 4.185 | 15,329,415 |
| GGG | 75.51▼ | -0.52 (-0.68%) | 76.21 | 74.94 | 908,266 |
| GGLL | 110.19▼ | -12.18 (-9.95%) | 116.27 | 104.88 | 3,845,430 |
| GGM | 29.8032▼ | -0.001 (+0.00%) | 29.8032 | 29.8032 | 5 |
| GGME | 60.1072▼ | -0.3478 (-0.58%) | 60.2699 | 59.90 | 1,472 |
| GGN | 4.95▼ | -0.03 (-0.60%) | 4.98 | 4.88 | 553,886 |
| GGR | 4.00 | +0.00 (+0.00%) | 4.05 | 3.846 | 43,007 |
| GGRP | 0.845▲ | +0.0144 (+1.73%) | 0.88 | 0.7816 | 281,824 |
| GGRW | 37.4116▼ | -0.4154 (-1.10%) | 37.44 | 37.3666 | 2,759 |
| GGT | 4.20 | +0.00 (+0.00%) | 4.21 | 4.185 | 498,123 |
| GGTL | 41.4984▲ | +0.4711 (+1.15%) | 41.55 | 41.4984 | 374 |
| GGUS | 66.6214▼ | -0.5786 (-0.86%) | 67.47 | 66.6199 | 16,490 |
| GHM | 107.91▼ | -2.82 (-2.55%) | 111.03 | 105.12 | 262,907 |
| GHY | 11.80▲ | +0.03 (+0.25%) | 11.805 | 11.76 | 149,660 |
| GIAX | 17.83▼ | -0.18 (-1.00%) | 18.141 | 17.70 | 181,680 |
| GIB | 61.33▲ | +0.05 (+0.08%) | 63.555 | 60.69 | 597,574 |
| GIEQ | 41.5935▼ | -0.0285 (-0.07%) | 41.5935 | 41.5935 | 4 |
| GIFT | 0.93▲ | +0.04 (+4.49%) | 0.9899 | 0.8633 | 48,637 |
| GIGB | 45.7539▼ | -0.1261 (-0.27%) | 45.7844 | 45.71 | 72,853 |
| GIGL | 50.4385▼ | -0.1408 (-0.28%) | 50.47 | 50.38 | 20,437 |
| GIGM | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.40 | 17,036 |
| GII | 75.6167▲ | +0.0967 (+0.13%) | 75.79 | 75.43 | 13,958 |
| GIII | 34.15▼ | -0.62 (-1.78%) | 35.00 | 34.045 | 666,590 |
| GIL | 52.09▲ | +0.20 (+0.39%) | 52.83 | 51.39 | 1,761,837 |
| GILD | 124.87▲ | +1.11 (+0.90%) | 125.17 | 123.00 | 7,896,115 |
| GILT | 12.57▼ | -0.62 (-4.70%) | 13.11 | 12.39 | 820,724 |
| GINN | 77.5733▼ | -0.3602 (-0.46%) | 77.71 | 77.5733 | 869 |
| GINX | 35.25▲ | +0.2089 (+0.60%) | 35.29 | 35.1541 | 13,324 |
| GIPR | 0.1785▲ | +0.0059 (+3.42%) | 0.19 | 0.1733 | 1,761,439 |
| GK | 29.821▼ | -0.0281 (-0.09%) | 29.91 | 29.821 | 926 |
| GKAT | 43.4681▼ | -0.4294 (-0.98%) | 43.675 | 43.44 | 751 |
| GLAD | 18.46▼ | -0.23 (-1.23%) | 18.9399 | 18.45 | 204,235 |
| GLCR | 23.49▼ | -0.0435 (-0.18%) | 23.56 | 23.49 | 553 |
| GLD | 384.59▼ | -2.53 (-0.65%) | 386.41 | 382.64 | 6,725,953 |
| GLDG | 0.9219▼ | -0.0312 (-3.27%) | 0.9479 | 0.9057 | 642,182 |
| GLDM | 82.92▼ | -0.52 (-0.62%) | 83.28 | 82.49 | 2,480,777 |
| GLDN | 15.4252▼ | -0.2769 (-1.76%) | 15.4252 | 15.35 | 2,465 |
| GLDY | 13.1099▼ | -0.071 (-0.54%) | 13.1671 | 13.01 | 30,808 |
| GLE | 0.4009▼ | -0.0312 (-7.22%) | 0.4335 | 0.4009 | 110,891 |
| GLGG | 11.5104▼ | -0.7954 (-6.46%) | 13.572 | 11.5001 | 86,831 |
| GLIBA | 20.77▼ | -0.24 (-1.14%) | 21.8086 | 20.65 | 237,014 |
| GLIBK | 20.14▼ | -0.28 (-1.37%) | 21.10 | 19.97 | 1,041,885 |
| GLMD | 0.5641▼ | -0.0159 (-2.74%) | 0.61 | 0.5263 | 748,712 |
| GLNK | 7.01▼ | -0.02 (-0.28%) | 7.22 | 7.003 | 74,640 |
| GLO | 5.99 | +0.00 (+0.00%) | 6.0399 | 5.95 | 68,381 |
| GLOB | 29.97▼ | -0.77 (-2.50%) | 31.37 | 28.85 | 1,617,235 |
| GLOF | 59.41▲ | +0.25 (+0.42%) | 59.539 | 59.12 | 9,902 |
| GLOO | 4.70▲ | +0.01 (+0.21%) | 4.81 | 4.6008 | 65,227 |
| GLOW | 34.4647▲ | +0.0167 (+0.05%) | 34.50 | 34.37 | 1,928 |
| GLPI | 44.19▼ | -0.40 (-0.90%) | 44.725 | 44.12 | 2,167,725 |
| GLQ | 8.54 | +0.00 (+0.00%) | 8.5999 | 8.47 | 72,636 |
| GLRY | 43.28▲ | +0.21 (+0.49%) | 43.34 | 42.96 | 13,899 |
| GLSI | 23.75▲ | +0.37 (+1.58%) | 24.55 | 23.60 | 83,241 |
| GLTR | 192.58▼ | -1.54 (-0.79%) | 194.7538 | 191.9143 | 58,026 |
| GLU | 18.85▲ | +0.05 (+0.27%) | 18.8599 | 18.68 | 7,612 |
| GLV | 6.50▲ | +0.02 (+0.31%) | 6.51 | 6.45 | 76,109 |
| GLXG | 1.51▼ | -0.17 (-10.12%) | 1.645 | 1.4401 | 87,534 |
| GLXY | 33.12▼ | -1.08 (-3.16%) | 36.10 | 32.95 | 4,968,040 |
| GM | 80.43▲ | +1.14 (+1.44%) | 83.31 | 80.07 | 8,874,594 |
| GME | 21.14▼ | -0.38 (-1.77%) | 21.6101 | 21.105 | 4,185,286 |
| GMEX | 0.7198▲ | +0.0008 (+0.11%) | 0.7198 | 0.6705 | 360,598 |
| GMEY | 28.2954▼ | -0.2451 (-0.86%) | 28.55 | 28.2954 | 693 |
| GMF | 160.706▲ | +0.414 (+0.26%) | 161.39 | 160.585 | 9,160 |
| GMHS | 0.9104▲ | +0.0171 (+1.91%) | 0.9104 | 0.882 | 74,383 |
| GMM | 3.06▼ | -0.44 (-12.57%) | 3.44 | 3.00 | 228,794 |
| GMMA | 21.592▼ | -0.0487 (-0.23%) | 21.62 | 21.592 | 118 |
| GMOD | 27.5008▼ | -0.0593 (-0.22%) | 27.63 | 27.5008 | 10,996 |
| GMOI | 37.84▼ | -0.03 (-0.08%) | 37.93 | 37.74 | 60,236 |
| GMOV | 29.64▲ | +0.015 (+0.05%) | 29.7999 | 29.605 | 11,587 |
| GNL | 9.08▼ | -0.14 (-1.52%) | 9.26 | 9.06 | 3,552,644 |
| GNLN | 2.61▲ | +0.04 (+1.56%) | 2.62 | 2.61 | 2,879 |
| GNLX | 2.92▼ | -0.045 (-1.52%) | 3.09 | 2.88 | 241,965 |
| GNPX | 0.5501▼ | -0.0419 (-7.08%) | 0.592 | 0.5236 | 342,343 |
| GNR | 69.40▼ | -0.11 (-0.16%) | 69.50 | 68.99 | 181,987 |
| GNSS | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.60 | 117,101 |
| GNT | 8.25▲ | +0.01 (+0.12%) | 8.3875 | 8.20 | 124,581 |
| GNTX | 25.70▼ | -0.25 (-0.96%) | 26.36 | 25.685 | 2,634,662 |
| GO | 9.36▲ | +0.10 (+1.08%) | 9.48 | 9.195 | 2,492,165 |
| GOAI | 2.77▲ | +0.09 (+3.36%) | 2.88 | 2.54 | 100,342 |
| GOAU | 40.30▼ | -0.07 (-0.17%) | 40.46 | 40.0801 | 34,837 |
| GOEX | 75.4195▼ | -0.0905 (-0.12%) | 75.4497 | 72.87 | 8,172 |
| GOF | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.645 | 1,425,966 |
| GOGO | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.225 | 2,403,777 |
| GOLD | 41.81▼ | -0.44 (-1.04%) | 42.635 | 41.50 | 215,616 |
| GOLS | 25.7421▼ | -0.2702 (-1.04%) | 25.85 | 25.69 | 3,117 |
| GOOD | 11.95▼ | -0.12 (-0.99%) | 12.132 | 11.91 | 722,692 |
| GOOG | 348.78▼ | -18.68 (-5.08%) | 358.20 | 340.94 | 31,811,068 |
| GOOGL | 349.68▼ | -18.35 (-4.99%) | 358.92 | 341.7219 | 52,036,611 |
| GOOS | 9.23▼ | -0.56 (-5.72%) | 9.70 | 9.22 | 588,267 |
| GOOY | 13.15▼ | -0.63 (-4.57%) | 13.471 | 12.8799 | 1,025,250 |
| GOU | 27.65▼ | -2.96 (-9.67%) | 29.10 | 26.31 | 170,043 |
| GOVI | 27.01▼ | -0.235 (-0.86%) | 27.07 | 26.9945 | 185,022 |
| GP | 1.22▼ | -0.11 (-8.27%) | 1.33 | 1.21 | 263,489 |
| GPI | 315.25▲ | +2.09 (+0.67%) | 318.42 | 309.93 | 130,604 |
| GPIQ | 59.37▼ | -0.02 (-0.03%) | 59.83 | 59.11 | 1,763,792 |
| GPIX | 55.36▼ | -0.14 (-0.25%) | 55.725 | 55.2801 | 849,026 |