Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYX | 22.97▼ | -1.05 (-4.37%) | 23.91 | 22.52 | 404,870 |
| LMAT | 91.42▼ | -3.23 (-3.41%) | 94.50 | 91.27 | 245,221 |
| LMNR | 12.78▲ | +0.06 (+0.47%) | 12.865 | 12.50 | 146,227 |
| LMRI | 7.35▼ | -0.43 (-5.53%) | 7.77 | 7.26 | 582,536 |
| LMT | 516.50▼ | -13.95 (-2.63%) | 525.99 | 515.8801 | 1,007,695 |
| LMTL | 32.3675▼ | -1.1904 (-3.55%) | 33.32 | 32.185 | 32,192 |
| LNC | 34.63▼ | -0.66 (-1.87%) | 35.27 | 34.49 | 1,168,960 |
| LND | 3.81▲ | +0.04 (+1.06%) | 3.81 | 3.73 | 19,841 |
| LNG | 227.88▲ | +3.02 (+1.34%) | 232.83 | 227.00 | 2,166,955 |
| LNGX | 42.56▲ | +0.985 (+2.37%) | 42.975 | 42.11 | 19,562 |
| LNSR | 5.67▼ | -0.13 (-2.24%) | 5.95 | 5.62 | 44,596 |
| LNT | 69.57▼ | -2.04 (-2.85%) | 71.075 | 69.56 | 2,161,883 |
| LNTH | 97.13▼ | -2.17 (-2.19%) | 100.75 | 96.7456 | 804,929 |
| LNZA | 6.06▼ | -0.10 (-1.62%) | 6.31 | 6.06 | 64,286 |
| LOAR | 62.60▼ | -1.88 (-2.92%) | 63.915 | 61.42 | 521,980 |
| LOB | 37.36▼ | -0.67 (-1.76%) | 37.62 | 36.69 | 146,543 |
| LOCL | 1.62▼ | -0.11 (-6.36%) | 1.76 | 1.60 | 43,859 |
| LODI | 25.20▲ | +0.0098 (+0.04%) | 25.30 | 25.18 | 31,661 |
| LONA | 9.29▼ | -0.25 (-2.62%) | 9.8798 | 9.29 | 19,689 |
| LONZ | 49.28▼ | -0.32 (-0.65%) | 49.28 | 49.22 | 30,204 |
| LOPE | 152.40▲ | +2.55 (+1.70%) | 153.13 | 149.135 | 423,681 |
| LOPP | 37.3558▼ | -0.4036 (-1.07%) | 37.3558 | 37.3558 | 57 |
| LOTI | 25.6732▼ | -0.1432 (-0.55%) | 25.69 | 25.6732 | 2,200 |
| LOVE | 15.31▼ | -0.07 (-0.46%) | 15.40 | 15.09 | 141,029 |
| LOW | 207.70▼ | -6.66 (-3.11%) | 213.95 | 207.55 | 3,303,209 |
| LPA | 2.99▲ | +0.02 (+0.67%) | 3.03 | 2.85 | 16,308 |
| LPG | 41.31▲ | +1.09 (+2.71%) | 41.81 | 40.2701 | 492,590 |
| LPLA | 275.04▲ | +1.27 (+0.46%) | 279.434 | 270.75 | 775,066 |
| LPRE | 29.09▼ | -0.1484 (-0.51%) | 29.21 | 29.09 | 87,287 |
| LPRO | 2.21▼ | -0.07 (-3.07%) | 2.30 | 2.165 | 957,801 |
| LPTH | 16.555▼ | -0.425 (-2.50%) | 17.1399 | 15.48 | 3,160,015 |
| LQDA | 58.745▼ | -3.115 (-5.04%) | 61.26 | 58.63 | 1,335,578 |
| LQDB | 86.2382▼ | -0.3918 (-0.45%) | 86.2382 | 86.0402 | 20,488 |
| LQTI | 19.32▼ | -0.11 (-0.57%) | 19.34 | 18.89 | 114,646 |
| LRE | 1.26▼ | -0.08 (-5.97%) | 1.3317 | 1.20 | 20,431 |
| LRHC | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.24 | 66,638 |
| LSAK | 4.85▼ | -0.04 (-0.82%) | 4.87 | 4.80 | 59,429 |
| LSCC | 144.74▼ | -2.34 (-1.59%) | 147.14 | 140.24 | 1,555,585 |
| LSE | 4.52▲ | +0.03 (+0.67%) | 4.60 | 4.39 | 7,351 |
| LSEQ | 34.1054▼ | -0.0819 (-0.24%) | 34.1054 | 32.6801 | 23,718 |
| LSF | 3.38▼ | -0.13 (-3.70%) | 3.64 | 3.30 | 22,228 |
| LTC | 36.24▼ | -1.17 (-3.13%) | 37.44 | 36.15 | 464,824 |
| LTCC | 12.4046▼ | -0.2442 (-1.93%) | 12.45 | 12.21 | 8,234 |
| LTH | 31.34▼ | -1.74 (-5.26%) | 32.815 | 31.24 | 2,710,769 |
| LTL | 26.6421▲ | +0.0605 (+0.23%) | 26.695 | 26.23 | 3,134 |
| LTM | 52.05▼ | -1.63 (-3.04%) | 52.99 | 50.97 | 885,845 |
| LTPZ | 50.90▼ | -0.58 (-1.13%) | 50.95 | 50.63 | 108,645 |
| LTTI | 18.2064▼ | -0.2095 (-1.14%) | 18.37 | 18.18 | 30,751 |
| LUCD | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 885,646 |
| LUCK | 7.98▼ | -0.21 (-2.56%) | 8.305 | 7.63 | 73,343 |
| LUCY | 1.005▼ | -0.035 (-3.37%) | 1.03 | 1.00 | 46,626 |
| LUNR | 38.21▼ | -5.62 (-12.82%) | 43.39 | 37.80 | 15,896,717 |
| LVDS | 55.5359▼ | -0.1954 (-0.35%) | 55.64 | 55.42 | 2,557 |
| LVHD | 41.9453▼ | -0.4764 (-1.12%) | 42.24 | 41.92 | 58,998 |
| LVLN | 24.68▼ | -0.11 (-0.44%) | 24.68 | 24.68 | 100 |
| LVLU | 8.75▼ | -0.66 (-7.01%) | 9.73 | 8.75 | 9,071 |
| LVO | 6.67▲ | +0.05 (+0.76%) | 6.76 | 6.24 | 75,419 |
| LW | 42.57▼ | -0.61 (-1.41%) | 43.17 | 42.36 | 757,859 |
| LWAY | 23.43▼ | -0.40 (-1.68%) | 23.75 | 23.11 | 78,711 |
| LWLG | 11.02▲ | +0.16 (+1.47%) | 11.78 | 10.22 | 6,245,731 |
| LXEH | 1.475▲ | +0.015 (+1.03%) | 1.4899 | 1.46 | 17,783 |
| LXEO | 4.81▼ | -0.33 (-6.42%) | 5.11 | 4.79 | 796,012 |
| LXP | 50.21▼ | -1.43 (-2.77%) | 51.29 | 50.185 | 422,255 |
| LXRX | 2.07▼ | -0.11 (-5.05%) | 2.185 | 2.065 | 1,825,892 |
| LYB | 67.14▲ | +0.49 (+0.74%) | 68.33 | 66.72 | 3,958,718 |
| LYG | 5.42▼ | -0.05 (-0.91%) | 5.435 | 5.35 | 15,840,918 |
| MA | 495.25▲ | +1.27 (+0.26%) | 497.13 | 488.65 | 3,483,058 |
| MAA | 128.13▼ | -0.94 (-0.73%) | 130.59 | 127.93 | 914,588 |
| MAAS | 10.96▼ | -0.93 (-7.82%) | 12.6793 | 10.58 | 139,480 |
| MAAY | 7.115▲ | +0.015 (+0.21%) | 7.12 | 6.98 | 6,478 |
| MAC | 22.32▼ | -0.20 (-0.89%) | 22.615 | 22.18 | 1,965,713 |
| MACI | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 3,460 |
| MADE | 37.1958▼ | -0.4342 (-1.15%) | 37.285 | 36.825 | 14,998 |
| MAIA | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.30 | 767,038 |
| MAKO | 8.50▼ | -0.20 (-2.30%) | 8.72 | 8.15 | 171,059 |
| MAMA | 14.25▲ | +0.45 (+3.26%) | 14.43 | 13.75 | 478,684 |
| MAMO | 0.97▼ | -0.0009 (-0.09%) | 1.00 | 0.9647 | 33,109 |
| MANE | 101.51▲ | +0.60 (+0.59%) | 105.00 | 99.00 | 470,002 |
| MAS | 68.98▼ | -1.27 (-1.81%) | 69.81 | 67.83 | 1,885,875 |
| MASI | 178.59▲ | +0.14 (+0.08%) | 178.72 | 178.30 | 664,147 |
| MAT | 14.86▼ | -0.08 (-0.54%) | 14.93 | 14.56 | 4,160,797 |
| MATV | 7.91▼ | -0.97 (-10.92%) | 8.70 | 7.86 | 449,830 |
| MATW | 26.42▼ | -0.12 (-0.45%) | 26.76 | 25.6539 | 818,932 |
| MAVF | 135.378▼ | -1.484 (-1.08%) | 135.54 | 135.3777 | 703 |
| MAXI | 10.17▼ | -0.2996 (-2.86%) | 10.29 | 10.03 | 48,060 |
| MAZE | 25.46▼ | -1.00 (-3.78%) | 26.54 | 25.18 | 512,654 |
| MBAI | 1.71▲ | +0.11 (+6.87%) | 1.75 | 1.58 | 44,678 |
| MBB | 94.32▼ | -0.47 (-0.50%) | 94.325 | 93.965 | 2,235,912 |
| MBI | 5.69▼ | -0.18 (-3.07%) | 5.85 | 5.615 | 299,482 |
| MBIN | 46.30▼ | -0.84 (-1.78%) | 46.98 | 45.58 | 130,796 |
| MBS | 8.615▼ | -0.005 (-0.06%) | 8.6248 | 8.58 | 37,881 |
| MBSD | 20.59▼ | -0.0855 (-0.41%) | 20.60 | 20.5524 | 3,818 |
| MBSF | 25.5895▼ | -0.0005 (+0.00%) | 25.63 | 25.55 | 14,808 |
| MBSX | 26.3034▼ | -8.6966 (-24.85%) | 28.75 | 26.10 | 31,126 |
| MBWM | 52.03▼ | -0.96 (-1.81%) | 53.315 | 51.80 | 170,101 |
| MBX | 30.65▼ | -0.82 (-2.61%) | 32.02 | 29.87 | 342,529 |
| MCB | 88.49▼ | -1.03 (-1.15%) | 89.60 | 87.90 | 113,072 |
| MCBS | 32.43▼ | -0.23 (-0.70%) | 32.795 | 31.97 | 60,022 |
| MCD | 276.11▼ | -3.09 (-1.11%) | 278.89 | 273.40 | 3,917,986 |
| MCFT | 23.22▼ | -0.07 (-0.30%) | 23.495 | 22.84 | 114,742 |