Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGLT | 53.16▲ | +0.41 (+0.78%) | 53.165 | 52.995 | 1,704,388 |
| VGSH | 58.03▲ | +0.07 (+0.12%) | 58.03 | 58.01 | 2,812,704 |
| VGSR | 11.6773▲ | +0.0173 (+0.15%) | 11.70 | 11.555 | 48,923 |
| VGUS | 75.475▲ | +0.01 (+0.01%) | 75.48 | 75.47 | 110,743 |
| VGVT | 74.2367▲ | +0.2267 (+0.31%) | 74.24 | 74.12 | 3,205 |
| VHT | 304.99▲ | +0.47 (+0.15%) | 305.2999 | 302.5296 | 228,366 |
| VHUB | 0.6735▼ | -0.0267 (-3.81%) | 0.7201 | 0.6735 | 64,590 |
| VICE | 33.3896▲ | +0.1862 (+0.56%) | 33.49 | 33.3896 | 473 |
| VICI | 26.59▲ | +0.05 (+0.19%) | 26.765 | 26.21 | 20,629,250 |
| VIDA | 2.41▼ | -0.04 (-1.63%) | 2.5992 | 2.41 | 59,890 |
| VII | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 41 |
| VIRT | 57.00▼ | -1.87 (-3.18%) | 59.91 | 56.82 | 1,070,835 |
| VIST | 66.12▼ | -2.10 (-3.08%) | 66.92 | 65.18 | 1,148,328 |
| VITL | 12.15▼ | -0.64 (-5.00%) | 12.755 | 11.95 | 1,611,111 |
| VIV | 12.32▼ | -0.40 (-3.14%) | 12.705 | 12.305 | 996,836 |
| VIVK | 1.65▼ | -0.15 (-8.33%) | 1.76 | 1.65 | 1,564,214 |
| VKTX | 32.94▲ | +0.33 (+1.01%) | 33.62 | 32.5808 | 1,665,453 |
| VMAR | 0.6552▲ | +0.0321 (+5.15%) | 0.666 | 0.601 | 361,214 |
| VMD | 9.835▼ | -1.855 (-15.87%) | 10.20 | 9.50 | 930,626 |
| VMO | 9.64▲ | +0.01 (+0.10%) | 9.72 | 9.64 | 214,187 |
| VNLA | 48.85▲ | +0.04 (+0.08%) | 48.85 | 48.82 | 347,306 |
| VNOM | 42.34▼ | -1.35 (-3.09%) | 43.13 | 42.09 | 3,454,034 |
| VNQ | 98.92▼ | -0.15 (-0.15%) | 99.095 | 97.47 | 4,135,232 |
| VNRX | 0.7854▼ | -0.0145 (-1.81%) | 0.8484 | 0.78 | 266,348 |
| VOD | 15.69▲ | +0.08 (+0.51%) | 15.775 | 15.59 | 7,101,196 |
| VPU | 190.54▼ | -1.01 (-0.53%) | 191.37 | 188.40 | 528,550 |
| VRA | 3.48▼ | -0.01 (-0.29%) | 3.58 | 3.47 | 96,174 |
| VRAI | 28.32▼ | -0.0791 (-0.28%) | 28.44 | 28.2803 | 1,762 |
| VRM | 7.04▼ | -0.11 (-1.54%) | 7.075 | 7.02 | 2,580 |
| VRME | 0.696▼ | -0.034 (-4.66%) | 0.7299 | 0.695 | 40,908 |
| VRSK | 192.80▼ | -0.31 (-0.16%) | 193.365 | 190.00 | 1,115,403 |
| VRTS | 166.39▼ | -2.97 (-1.75%) | 171.903 | 165.9501 | 264,360 |
| VRTX | 478.705▲ | +7.985 (+1.70%) | 487.72 | 465.51 | 1,927,494 |
| VRXA | 1.80▼ | -0.03 (-1.64%) | 1.85 | 1.80 | 149,596 |
| VSA | 2.98▼ | -0.03 (-1.00%) | 3.09 | 2.925 | 9,050 |
| VSMV | 60.4189▲ | +0.8201 (+1.38%) | 60.47 | 59.42 | 4,857 |
| VSNT | 36.38▼ | -0.44 (-1.20%) | 36.91 | 35.875 | 1,817,746 |
| VST | 143.23▼ | -12.71 (-8.15%) | 156.85 | 143.03 | 9,928,378 |
| VSTL | 22.4486▼ | -4.2887 (-16.04%) | 27.10 | 22.36 | 163,952 |
| VSTM | 5.81▲ | +0.12 (+2.11%) | 5.89 | 5.64 | 1,777,174 |
| VSTS | 14.17▼ | -0.10 (-0.70%) | 14.45 | 14.04 | 1,156,176 |
| VTG | 74.325▲ | +0.265 (+0.36%) | 74.35 | 74.259 | 61,093 |
| VTMX | 34.13▼ | -0.25 (-0.73%) | 34.60 | 33.89 | 29,270 |
| VTR | 90.85 | +0.00 (+0.00%) | 91.26 | 88.50 | 3,247,085 |
| VTRS | 17.70▲ | +0.07 (+0.40%) | 17.75 | 17.37 | 8,892,003 |
| VVR | 2.96▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 531,695 |
| VVX | 78.76▼ | -7.62 (-8.82%) | 82.45 | 75.70 | 1,198,755 |
| VWAV | 1.49▼ | -0.09 (-5.70%) | 1.6199 | 1.42 | 1,015,602 |
| VZ | 46.88▼ | -0.48 (-1.01%) | 47.08 | 46.06 | 16,124,091 |
| WABF | 24.53▲ | +0.115 (+0.47%) | 24.53 | 24.5138 | 958 |
| WAFU | 1.52 | +0.00 (+0.00%) | 1.545 | 1.46 | 235 |
| WALD | 1.54▼ | -0.16 (-9.41%) | 1.715 | 1.47 | 545,573 |
| WCN | 165.57▼ | -2.24 (-1.33%) | 167.25 | 164.16 | 1,243,329 |
| WDH | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.08 | 299,730 |
| WDS | 22.42▼ | -0.27 (-1.19%) | 22.63 | 22.35 | 627,200 |
| WEAT | 23.86▼ | -0.40 (-1.65%) | 24.00 | 23.7801 | 832,822 |
| WEBS | 14.78▼ | -0.86 (-5.50%) | 15.51 | 14.625 | 76,467 |
| WEC | 109.25▼ | -0.03 (-0.03%) | 109.39 | 107.2433 | 1,943,403 |
| WEEI | 23.8249▼ | -0.0451 (-0.19%) | 24.20 | 23.48 | 65,255 |
| WELL | 231.57▼ | -1.53 (-0.66%) | 232.25 | 226.48 | 3,492,556 |
| WEST | 7.98▼ | -0.29 (-3.51%) | 8.29 | 7.975 | 379,212 |
| WETH | 0.95▼ | -0.055 (-5.47%) | 1.05 | 0.9484 | 210,729 |
| WHG | 19.26▲ | +0.21 (+1.10%) | 19.51 | 19.26 | 7,820 |
| WHLR | 0.5296▲ | +0.0102 (+1.96%) | 0.5316 | 0.3704 | 1,121,553 |
| WING | 121.50▼ | -8.89 (-6.82%) | 130.64 | 119.66 | 1,848,653 |
| WKC | 39.10▲ | +0.04 (+0.10%) | 39.385 | 38.41 | 757,092 |
| WLFC | 70.62▼ | -2.02 (-2.78%) | 74.19 | 68.50 | 274,775 |
| WLII | 10.24▼ | -0.04 (-0.39%) | 10.2401 | 10.24 | 1,042 |
| WM | 225.25▼ | -1.18 (-0.52%) | 226.05 | 222.16 | 3,032,521 |
| WMG | 25.80▲ | +0.70 (+2.79%) | 25.86 | 24.91 | 2,710,367 |
| WMT | 111.55▲ | +0.84 (+0.76%) | 111.68 | 108.56 | 29,373,375 |
| WNC | 12.45▼ | -0.01 (-0.08%) | 12.72 | 12.31 | 1,409,517 |
| WNTR | 26.26▼ | -0.63 (-2.34%) | 27.13 | 26.18 | 137,205 |
| WNW | 2.50▼ | -0.12 (-4.58%) | 2.58 | 2.48 | 24,190 |
| WPC | 72.32▼ | -0.59 (-0.81%) | 72.63 | 71.30 | 1,427,750 |
| WRB | 71.39▼ | -0.70 (-0.97%) | 72.29 | 70.50 | 2,436,205 |
| WRTH | 25.485▼ | -0.13 (-0.51%) | 25.62 | 25.465 | 48,088 |
| WSBK | 12.99▼ | -0.05 (-0.38%) | 13.02 | 12.99 | 3,675 |
| WSDB | 24.895▲ | +0.0285 (+0.11%) | 24.895 | 24.895 | 6 |
| WTI | 3.42▼ | -0.09 (-2.56%) | 3.46 | 3.345 | 4,224,340 |
| WTIB | 22.1345▼ | -1.1463 (-4.92%) | 23.12 | 22.1345 | 2,633 |
| WTIP | 35.15▼ | -0.0496 (-0.14%) | 35.2327 | 35.08 | 3,093 |
| WTM | 2,117.8601▲ | +16.3901 (+0.78%) | 2,127.875 | 2,070.30 | 20,062 |
| WTMY | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 2,407 |
| WTRG | 39.56▲ | +0.78 (+2.01%) | 39.80 | 38.31 | 1,987,027 |
| WU | 7.31▲ | +0.76 (+11.60%) | 7.355 | 6.575 | 33,619,981 |
| WVVI | 2.55▲ | +0.01 (+0.39%) | 2.7499 | 2.55 | 7,925 |
| WWD | 373.67▲ | +10.10 (+2.78%) | 378.51 | 360.79 | 756,864 |
| WWW | 19.35▼ | -0.42 (-2.12%) | 19.95 | 19.23 | 1,017,118 |
| WXET | 19.8205▼ | -0.8494 (-4.11%) | 20.14 | 19.62 | 16,193 |
| WYHG | 3.49▲ | +0.04 (+1.16%) | 3.90 | 3.36 | 11,603 |
| WYNN | 97.60▼ | -0.76 (-0.77%) | 98.77 | 96.94 | 2,242,919 |
| XBIT | 2.24▲ | +0.005 (+0.22%) | 2.29 | 2.23 | 28,410 |
| XBP | 2.99▲ | +0.08 (+2.75%) | 3.265 | 2.883 | 16,761 |
| XCCC | 35.905▲ | +0.15 (+0.42%) | 35.935 | 35.77 | 75,993 |
| XCUR | 1.54▼ | -0.04 (-2.53%) | 1.63 | 1.5106 | 70,359 |
| XEL | 77.75▲ | +0.06 (+0.08%) | 77.93 | 76.46 | 4,509,982 |
| XELB | 1.17▼ | -0.05 (-4.10%) | 1.22 | 1.12 | 49,029 |
| XERS | 8.19▲ | +0.06 (+0.74%) | 8.28 | 8.045 | 1,837,876 |
| XEY | 19.695▲ | +0.0059 (+0.03%) | 19.695 | 19.695 | 43 |