Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNT | 154.54▼ | -7.31 (-4.52%) | 162.275 | 151.80 | 5,160,850 |
| FTNY | 7.6285▲ | +0.0185 (+0.24%) | 7.66 | 7.62 | 95,880 |
| FTOH | 8.20▼ | -0.0097 (-0.12%) | 8.2197 | 8.19 | 57,214 |
| FTPA | 8.42▼ | -0.02 (-0.24%) | 8.47 | 8.42 | 23,430 |
| FTQI | 21.92▲ | +0.06 (+0.27%) | 21.92 | 21.825 | 157,228 |
| FTRB | 24.665 | +0.00 (+0.00%) | 24.70 | 24.58 | 360,546 |
| FTRE | 18.36▲ | +0.64 (+3.61%) | 19.00 | 17.81 | 902,446 |
| FTRI | 18.3553▲ | +0.1346 (+0.74%) | 18.36 | 18.30 | 10,769 |
| FTSD | 89.64▼ | -0.01 (-0.01%) | 89.79 | 89.64 | 121,104 |
| FTSM | 59.68▲ | +0.01 (+0.02%) | 59.69 | 59.68 | 572,882 |
| FTV | 56.60▼ | -0.20 (-0.35%) | 57.53 | 56.12 | 2,544,101 |
| FTW | 10.90▲ | +0.11 (+1.02%) | 11.035 | 10.7644 | 173,223 |
| FTXL | 219.35▲ | +1.86 (+0.86%) | 219.64 | 215.678 | 76,206 |
| FTXR | 43.0128▲ | +0.294 (+0.69%) | 43.2451 | 42.78 | 43,152 |
| FUFU | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.18 | 107,461 |
| FUL | 53.91▲ | +0.09 (+0.17%) | 55.395 | 53.835 | 606,373 |
| FULC | 3.85▼ | -0.02 (-0.52%) | 3.90 | 3.825 | 1,633,424 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.06 | 20.04 | 64,046 |
| FUN | 15.47▲ | +1.23 (+8.64%) | 15.50 | 14.24 | 2,768,761 |
| FURY | 0.59▼ | -0.005 (-0.84%) | 0.633 | 0.584 | 173,400 |
| FUSE | 0.5908▼ | -0.0467 (-7.33%) | 0.6375 | 0.5901 | 168,614 |
| FUTG | 4.66▼ | -0.12 (-2.51%) | 4.865 | 4.64 | 513,140 |
| FUTU | 118.08▼ | -1.20 (-1.01%) | 120.71 | 117.47 | 655,004 |
| FUTY | 55.12▲ | +0.13 (+0.24%) | 55.155 | 54.33 | 463,764 |
| FV | 72.8593▲ | +0.4593 (+0.63%) | 72.92 | 72.40 | 40,631 |
| FVC | 41.9989▲ | +0.2474 (+0.59%) | 41.9989 | 41.83 | 637 |
| FVD | 50.19▲ | +0.14 (+0.28%) | 50.28 | 50.005 | 787,757 |
| FVR | 19.03▼ | -0.37 (-1.91%) | 19.45 | 18.95 | 93,900 |
| FVRR | 9.43▲ | +0.18 (+1.95%) | 9.465 | 9.16 | 398,933 |
| FWD | 126.02▲ | +0.04 (+0.03%) | 126.21 | 125.27 | 175,696 |
| FWONA | 90.19▲ | +0.50 (+0.56%) | 91.02 | 89.64 | 143,200 |
| FWONK | 97.40▲ | +0.45 (+0.46%) | 98.48 | 96.85 | 1,820,900 |
| FWRD | 15.98▼ | -0.40 (-2.44%) | 16.755 | 15.87 | 440,414 |
| FWRG | 12.11▲ | +0.035 (+0.29%) | 12.45 | 11.995 | 1,418,679 |
| FXA | 70.94▲ | +0.2619 (+0.37%) | 70.97 | 70.92 | 2,381 |
| FXAC | 10.07▲ | +0.0194 (+0.19%) | 10.07 | 10.07 | 9,308 |
| FXB | 129.56▼ | -0.2497 (-0.19%) | 129.73 | 129.55 | 5,293 |
| FXD | 68.3228▲ | +0.7192 (+1.06%) | 68.49 | 68.07 | 4,663 |
| FXE | 106.90▼ | -0.03 (-0.03%) | 107.0201 | 106.88 | 24,781 |
| FXED | 17.24▲ | +0.0467 (+0.27%) | 17.24 | 17.13 | 4,986 |
| FXF | 108.38▼ | -0.23 (-0.21%) | 108.54 | 108.30 | 23,305 |
| FXL | 209.9732▼ | -1.0468 (-0.50%) | 210.14 | 209.01 | 23,486 |
| FXO | 65.9236▲ | +0.5936 (+0.91%) | 66.52 | 65.5636 | 52,582 |
| FXP | 20.1601▼ | -0.1801 (-0.89%) | 20.26 | 20.13 | 756 |
| FXR | 85.90▲ | +0.60 (+0.70%) | 86.20 | 85.32 | 18,733 |
| FXU | 46.70▼ | -0.14 (-0.30%) | 46.79 | 46.1841 | 142,303 |
| FYC | 119.01▲ | +1.26 (+1.07%) | 119.165 | 118.22 | 60,253 |
| FYX | 141.62▲ | +1.49 (+1.06%) | 141.97 | 140.49 | 26,131 |
| G | 37.49▼ | -0.20 (-0.53%) | 38.16 | 37.07 | 1,848,340 |
| GAB | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.63 | 593,650 |
| GABF | 46.1431▲ | +0.4664 (+1.02%) | 46.68 | 46.11 | 8,618 |
| GAEM | 26.6702▲ | +0.0251 (+0.09%) | 26.70 | 26.65 | 10,008 |
| GAIN | 16.40▲ | +0.03 (+0.18%) | 16.48 | 16.32 | 111,317 |
| GAIQ | 64.1016▲ | +0.0859 (+0.13%) | 64.1016 | 64.1016 | 10 |
| GAL | 53.6901▲ | +0.1769 (+0.33%) | 53.6901 | 53.46 | 14,589 |
| GALX | 22.5401▲ | +0.0074 (+0.03%) | 22.62 | 22.50 | 901 |
| GAM | 66.73▲ | +0.42 (+0.63%) | 67.4803 | 65.9601 | 9,974 |
| GAME | 2.93▼ | -0.10 (-3.30%) | 3.1398 | 2.8801 | 124,451 |
| GAMR | 95.967▲ | +0.179 (+0.19%) | 95.967 | 95.967 | 300 |
| GANX | 1.79▲ | +0.02 (+1.13%) | 1.846 | 1.75 | 367,689 |
| GARA | 26.9075▼ | -0.198 (-0.73%) | 26.9075 | 26.9075 | 12 |
| GARY | 26.3363▼ | -0.1903 (-0.72%) | 26.35 | 26.30 | 2,875 |
| GATX | 175.78▲ | +2.24 (+1.29%) | 177.59 | 172.61 | 205,259 |
| GAU | 2.26▲ | +0.11 (+5.12%) | 2.28 | 2.19 | 2,814,834 |
| GAUZ | 0.3828▲ | +0.0187 (+5.14%) | 0.3921 | 0.3601 | 76,488 |
| GAVA | 17.4442▼ | -0.1558 (-0.89%) | 17.50 | 17.43 | 2,052 |
| GBAB | 13.61▲ | +0.04 (+0.29%) | 13.73 | 13.58 | 66,358 |
| GBCI | 46.40▲ | +1.06 (+2.34%) | 46.815 | 45.68 | 1,042,648 |
| GBDC | 12.95▲ | +0.06 (+0.47%) | 13.00 | 12.845 | 1,332,910 |
| GBF | 101.50▲ | +0.0302 (+0.03%) | 101.55 | 101.48 | 1,400 |
| GBFH | 19.84▲ | +0.41 (+2.11%) | 20.14 | 19.3901 | 60,398 |
| GBHI | 25.275▲ | +0.0182 (+0.07%) | 25.30 | 25.275 | 211 |
| GBIL | 99.89▲ | +0.01 (+0.01%) | 99.89 | 99.88 | 529,008 |
| GBND | 49.375▲ | +0.005 (+0.01%) | 49.40 | 49.32 | 11,730 |
| GBR | 0.7671▼ | -0.0029 (-0.38%) | 0.80 | 0.7511 | 24,882 |
| GBTC | 59.80▲ | +0.04 (+0.07%) | 59.98 | 59.215 | 1,224,252 |
| GBUG | 50.79▲ | +1.8922 (+3.87%) | 51.1202 | 49.71 | 47,402 |
| GBX | 42.75▲ | +0.75 (+1.79%) | 43.27 | 42.01 | 533,218 |
| GCAD | 50.4638▼ | -0.1462 (-0.29%) | 50.61 | 50.4638 | 1,760 |
| GCAL | 50.05▲ | +0.12 (+0.24%) | 50.05 | 49.925 | 12,704 |
| GCDT | 0.377▲ | +0.004 (+1.07%) | 0.3949 | 0.36 | 68,927 |
| GCGR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 275,131 |
| GCL | 0.4972▼ | -0.0172 (-3.34%) | 0.5177 | 0.4506 | 247,981 |
| GCMG | 13.08▼ | -0.22 (-1.65%) | 13.46 | 13.05 | 592,527 |
| GCOR | 40.2612▲ | +0.0012 (+0.00%) | 40.29 | 40.2165 | 42,201 |
| GCPB | 49.7715▼ | -0.0224 (-0.04%) | 49.7715 | 49.72 | 952 |
| GCSH | 50.09▲ | +0.025 (+0.05%) | 50.11 | 50.08 | 5,943 |
| GCT | 50.50▲ | +3.13 (+6.61%) | 50.6684 | 47.235 | 451,965 |
| GCTK | 3.53▼ | -0.15 (-4.08%) | 3.98 | 3.49 | 59,700 |
| GCTS | 1.73▼ | -0.01 (-0.57%) | 1.755 | 1.6701 | 1,640,955 |
| GCV | 4.55▲ | +0.03 (+0.66%) | 4.5722 | 4.51 | 14,809 |
| GD | 364.07▼ | -5.34 (-1.45%) | 370.365 | 362.205 | 1,575,173 |
| GDC | 1.45▼ | -0.05 (-3.33%) | 1.506 | 1.43 | 241,900 |
| GDHG | 1.28▲ | +0.0099 (+0.78%) | 1.34 | 1.219 | 48,900 |
| GDIV | 18.954▲ | +0.1056 (+0.56%) | 18.99 | 18.954 | 1,853 |
| GDLC | 35.16▼ | -0.15 (-0.42%) | 35.33 | 34.88 | 23,629 |
| GDO | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.085 | 33,709 |
| GDOC | 37.6742▲ | +0.3742 (+1.00%) | 37.6742 | 37.44 | 724 |
| GDOG | 9.5284▼ | -0.0916 (-0.95%) | 9.595 | 9.48 | 14,768 |
| GDOT | 13.30▲ | +0.19 (+1.45%) | 13.42 | 13.20 | 249,393 |