Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNT | 158.01▲ | +2.16 (+1.39%) | 159.9699 | 155.70 | 3,667,836 |
| FTNY | 7.75▼ | -0.03 (-0.39%) | 7.78 | 7.73 | 135,774 |
| FTOH | 8.30▼ | -0.04 (-0.48%) | 8.33 | 8.29 | 59,252 |
| FTPA | 8.5353▼ | -0.0247 (-0.29%) | 8.56 | 8.52 | 60,177 |
| FTQI | 22.22▼ | -0.23 (-1.02%) | 22.38 | 22.19 | 164,903 |
| FTRA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 4,792 |
| FTRB | 24.76▲ | +0.01 (+0.04%) | 24.77 | 24.71 | 131,140 |
| FTRE | 17.60▼ | -0.50 (-2.76%) | 18.10 | 17.41 | 640,573 |
| FTRK | 0.1379▼ | -0.0221 (-13.81%) | 0.15 | 0.10 | 508,157 |
| FTSD | 90.04▼ | -0.05 (-0.06%) | 90.1196 | 90.04 | 12,584 |
| FTV | 59.45▼ | -1.19 (-1.96%) | 60.955 | 59.415 | 1,845,848 |
| FTW | 11.29▼ | -0.02 (-0.18%) | 11.355 | 11.18 | 96,644 |
| FTWO | 46.1715▼ | -0.3111 (-0.67%) | 46.53 | 46.16 | 5,240 |
| FTXL | 230.99▼ | -12.85 (-5.27%) | 235.51 | 227.85 | 181,241 |
| FTXO | 43.3534▼ | -0.2072 (-0.48%) | 43.72 | 43.20 | 46,743 |
| FTXR | 44.3286▼ | -0.7095 (-1.58%) | 44.75 | 44.3286 | 21,690 |
| FUFU | 1.29 | +0.00 (+0.00%) | 1.37 | 1.265 | 114,715 |
| FUL | 59.89▼ | -3.69 (-5.80%) | 63.43 | 59.88 | 812,447 |
| FULT | 24.30▼ | -0.17 (-0.69%) | 24.57 | 24.195 | 1,314,160 |
| FUMB | 20.0705▼ | -0.0045 (-0.02%) | 20.08 | 20.07 | 37,604 |
| FUN | 15.75▲ | +0.15 (+0.96%) | 16.22 | 15.50 | 1,118,960 |
| FUNC | 45.15▲ | +0.22 (+0.49%) | 45.375 | 44.70 | 16,618 |
| FURY | 0.5997▼ | -0.0243 (-3.89%) | 0.6189 | 0.5937 | 310,972 |
| FUSE | 0.8111▼ | -0.025 (-2.99%) | 0.8301 | 0.8041 | 50,002 |
| FV | 73.02▼ | -0.85 (-1.15%) | 73.50 | 72.975 | 52,312 |
| FVAL | 82.4448▼ | -0.1996 (-0.24%) | 82.64 | 82.4448 | 21,375 |
| FVC | 42.11▼ | -0.525 (-1.23%) | 42.21 | 42.08 | 1,625 |
| FVD | 50.61▲ | +0.13 (+0.26%) | 50.92 | 50.60 | 407,561 |
| FVRR | 8.87▲ | +0.13 (+1.49%) | 9.038 | 8.74 | 594,485 |
| FWD | 131.75▼ | -4.48 (-3.29%) | 133.715 | 131.175 | 326,588 |
| FWONA | 93.215▼ | -0.245 (-0.26%) | 94.37 | 93.125 | 79,058 |
| FWONK | 102.02▲ | +0.04 (+0.04%) | 103.04 | 101.84 | 1,115,887 |
| FWRD | 19.18▼ | -0.14 (-0.72%) | 19.46 | 18.87 | 263,913 |
| FWRG | 12.01▼ | -0.30 (-2.44%) | 12.58 | 11.975 | 959,784 |
| FXD | 69.5211▼ | -0.2524 (-0.36%) | 70.23 | 69.5211 | 8,194 |
| FXED | 17.28▼ | -0.03 (-0.17%) | 17.35 | 17.2195 | 2,538 |
| FXF | 108.41▼ | -0.22 (-0.20%) | 108.56 | 108.39 | 9,448 |
| FXHO | 10.40▼ | -1.23 (-10.58%) | 12.03 | 10.025 | 428,945 |
| FXI | 35.06▼ | -0.04 (-0.11%) | 35.335 | 35.00 | 11,711,755 |
| FXL | 217.01▼ | -7.107 (-3.17%) | 220.0099 | 216.92 | 34,297 |
| FXO | 66.22▲ | +0.03 (+0.05%) | 66.7607 | 66.22 | 76,502 |
| FXR | 89.76▼ | -1.61 (-1.76%) | 90.80 | 89.76 | 10,019 |
| FXY | 57.48▼ | -0.05 (-0.09%) | 57.54 | 57.44 | 128,433 |
| FXZ | 82.99▼ | -1.70 (-2.01%) | 83.73 | 82.7587 | 26,258 |
| FYC | 122.25▼ | -1.57 (-1.27%) | 123.50 | 122.1362 | 36,660 |
| FYT | 72.4291▼ | -0.3862 (-0.53%) | 72.95 | 72.4291 | 10,116 |
| FYX | 143.9352▼ | -1.2869 (-0.89%) | 145.11 | 143.9352 | 16,730 |
| GAB | 5.71▼ | -0.04 (-0.70%) | 5.77 | 5.71 | 488,115 |
| GABF | 46.2689▼ | -0.1931 (-0.42%) | 46.42 | 46.2689 | 755 |
| GAEM | 26.8024▼ | -0.0388 (-0.14%) | 26.81 | 26.775 | 7,361 |
| GAIN | 16.18▼ | -0.16 (-0.98%) | 16.43 | 16.16 | 204,795 |
| GAL | 53.5951▼ | -0.3196 (-0.59%) | 53.81 | 53.575 | 35,934 |
| GALX | 25.5605▼ | -0.8644 (-3.27%) | 26.02 | 25.53 | 713 |
| GAM | 67.36▼ | -0.35 (-0.52%) | 67.85 | 67.36 | 2,256 |
| GAMR | 95.6885▼ | -1.4665 (-1.51%) | 96.06 | 95.58 | 7,016 |
| GANX | 2.03▼ | -0.01 (-0.49%) | 2.06 | 1.965 | 351,574 |
| GAP | 20.08▼ | -0.10 (-0.50%) | 20.405 | 19.98 | 3,665,428 |
| GARY | 27.158▼ | -0.4546 (-1.65%) | 27.18 | 27.0201 | 2,485 |
| GATX | 178.31▼ | -2.33 (-1.29%) | 181.09 | 178.01 | 167,097 |
| GAU | 2.03▼ | -0.08 (-3.79%) | 2.09 | 2.02 | 1,768,156 |
| GAUZ | 0.3692▼ | -0.0108 (-2.84%) | 0.3822 | 0.35 | 307,752 |
| GAVA | 15.435▲ | +0.05 (+0.32%) | 15.455 | 15.43 | 835 |
| GBAB | 13.82▼ | -0.10 (-0.72%) | 14.0159 | 13.8104 | 35,454 |
| GBCI | 48.97▼ | -0.64 (-1.29%) | 49.87 | 48.91 | 629,371 |
| GBDC | 13.07▼ | -0.05 (-0.38%) | 13.14 | 13.025 | 682,657 |
| GBF | 102.029▲ | +0.097 (+0.10%) | 102.06 | 102.0289 | 1,337 |
| GBFH | 21.15▼ | -0.06 (-0.28%) | 21.64 | 21.0289 | 69,393 |
| GBLI | 25.34▼ | -1.84 (-6.77%) | 27.545 | 25.34 | 5,972 |
| GBND | 49.6682▲ | +0.0524 (+0.11%) | 49.71 | 49.59 | 22,506 |
| GBUG | 46.64▼ | -2.18 (-4.47%) | 48.51 | 46.64 | 44,170 |
| GBX | 45.09▼ | -0.69 (-1.51%) | 46.17 | 44.73 | 341,777 |
| GCAD | 56.6812▼ | -0.7195 (-1.25%) | 56.98 | 56.6124 | 9,727 |
| GCAL | 50.435▼ | -0.115 (-0.23%) | 50.56 | 50.41 | 16,724 |
| GCBC | 34.30▲ | +0.05 (+0.15%) | 34.375 | 33.655 | 23,238 |
| GCDT | 0.468▼ | -0.0113 (-2.36%) | 0.4907 | 0.4495 | 93,877 |
| GCMG | 13.66▼ | -0.04 (-0.29%) | 13.845 | 13.4505 | 252,509 |
| GCO | 34.82▲ | +0.18 (+0.52%) | 35.40 | 34.21 | 202,913 |
| GCOR | 40.4789▲ | +0.0189 (+0.05%) | 40.4905 | 40.38 | 42,247 |
| GCSH | 50.02▲ | +0.01 (+0.02%) | 50.04 | 50.015 | 2,541 |
| GCT | 49.07▼ | -1.21 (-2.41%) | 51.3294 | 48.54 | 553,345 |
| GCTK | 0.345▲ | +0.003 (+0.88%) | 0.3549 | 0.3067 | 1,420,105 |
| GCTS | 1.93▼ | -0.16 (-7.66%) | 2.0443 | 1.92 | 1,893,689 |
| GCV | 4.62▼ | -0.10 (-2.12%) | 4.77 | 4.54 | 117,559 |
| GD | 393.48▲ | +2.34 (+0.60%) | 395.98 | 392.66 | 362,199 |
| GDEV | 11.54▼ | -0.42 (-3.51%) | 12.02 | 11.54 | 1,387 |
| GDHG | 1.27 | +0.00 (+0.00%) | 1.31 | 1.27 | 4,395 |
| GDIV | 19.02▼ | -0.01 (-0.05%) | 19.10 | 19.01 | 8,426 |
| GDO | 10.28 | +0.00 (+0.00%) | 10.28 | 10.2512 | 40,866 |
| GDRX | 3.65▼ | -0.07 (-1.88%) | 3.7886 | 3.645 | 1,089,794 |
| GDV | 30.45▼ | -0.18 (-0.59%) | 30.636 | 30.3895 | 48,388 |
| GDX | 88.95▼ | -2.94 (-3.20%) | 91.21 | 88.78 | 18,853,935 |
| GDXJ | 115.42▼ | -4.96 (-4.12%) | 119.08 | 115.36 | 4,077,553 |
| GDXY | 10.89▼ | -0.23 (-2.07%) | 11.065 | 10.8401 | 628,968 |
| GDYN | 7.67▲ | +0.17 (+2.27%) | 7.83 | 7.50 | 1,416,954 |
| GEF | 86.81▼ | -0.55 (-0.63%) | 88.46 | 86.71 | 145,008 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.185 | 2.15 | 34,128 |
| GEHC | 72.63▲ | +0.26 (+0.36%) | 73.56 | 72.585 | 3,153,311 |
| GELS | 0.5315▼ | -0.0326 (-5.78%) | 0.5849 | 0.53 | 27,182 |
| GEM | 49.99▼ | -1.47 (-2.86%) | 50.64 | 49.955 | 210,788 |
| GEME | 41.8249▼ | -1.0151 (-2.37%) | 42.38 | 41.73 | 43,919 |