Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GK | 28.989▼ | -0.307 (-1.05%) | 28.989 | 28.989 | 200 |
| GKOS | 184.89▼ | -4.66 (-2.46%) | 191.62 | 183.245 | 791,830 |
| GL | 170.49▼ | -0.97 (-0.57%) | 173.14 | 170.375 | 443,255 |
| GLAS | 9.52▼ | -0.18 (-1.86%) | 9.71 | 9.34 | 206,136 |
| GLBE | 40.79▼ | -0.45 (-1.09%) | 41.20 | 40.19 | 796,251 |
| GLBS | 3.62▼ | -0.05 (-1.36%) | 3.68 | 3.44 | 178,164 |
| GLCR | 24.665▼ | -0.08 (-0.32%) | 24.665 | 24.6301 | 253 |
| GLIBA | 26.12▼ | -0.31 (-1.17%) | 26.16 | 25.49 | 31,128 |
| GLIBK | 25.51▼ | -0.43 (-1.66%) | 25.90 | 24.86 | 486,378 |
| GLIN | 45.695▼ | -0.09 (-0.20%) | 45.74 | 45.61 | 4,714 |
| GLIX | 27.39▲ | +0.04 (+0.15%) | 27.46 | 27.28 | 3,063 |
| GLL | 21.06▼ | -0.16 (-0.75%) | 21.63 | 20.96 | 3,404,946 |
| GLO | 5.75▼ | -0.14 (-2.38%) | 5.90 | 5.75 | 171,982 |
| GLOF | 60.6438▼ | -0.2767 (-0.45%) | 60.95 | 60.6438 | 13,568 |
| GLOW | 35.0781▼ | -0.226 (-0.64%) | 35.21 | 35.0781 | 2,593 |
| GLQ | 8.07▼ | -0.20 (-2.42%) | 8.28 | 8.07 | 58,229 |
| GLRE | 15.38▲ | +0.14 (+0.92%) | 15.415 | 15.16 | 109,267 |
| GLRY | 39.72▼ | -0.364 (-0.91%) | 40.12 | 39.64 | 11,265 |
| GLSI | 15.31▼ | -2.03 (-11.71%) | 17.68 | 15.00 | 173,826 |
| GLU | 19.28▼ | -0.27 (-1.38%) | 19.49 | 19.28 | 6,433 |
| GLUE | 14.78▼ | -0.99 (-6.28%) | 15.90 | 14.715 | 1,021,633 |
| GLV | 6.15▼ | -0.08 (-1.28%) | 6.2399 | 6.15 | 45,051 |
| GLW | 151.45▼ | -1.01 (-0.66%) | 154.06 | 149.25 | 10,573,822 |
| GLWG | 13.58▼ | -0.26 (-1.88%) | 14.0799 | 13.245 | 505,113 |
| GLXG | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9548 | 55,775 |
| GME | 18.04▲ | +0.01 (+0.06%) | 18.095 | 17.79 | 4,897,381 |
| GMED | 85.67▼ | -2.67 (-3.02%) | 88.3967 | 85.62 | 847,981 |
| GMEX | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.03 | 409,056 |
| GMEY | 22.9051▼ | -0.1374 (-0.60%) | 23.06 | 22.69 | 2,218 |
| GMF | 155.199▼ | -0.126 (-0.08%) | 155.199 | 155.0601 | 2,007 |
| GMHS | 0.7106▼ | -0.0121 (-1.67%) | 0.7106 | 0.6987 | 1,542 |
| GMM | 2.55▼ | -0.09 (-3.41%) | 2.65 | 2.52 | 195,946 |
| GMMA | 21.866▼ | -0.114 (-0.52%) | 21.866 | 21.866 | 100 |
| GMMF | 100.28▲ | +0.005 (+0.00%) | 100.28 | 100.27 | 25,856 |
| GMNY | 49.59▼ | -0.09 (-0.18%) | 49.60 | 49.53 | 4,776 |
| GMOD | 27.96▼ | -0.0828 (-0.30%) | 28.045 | 27.96 | 7,454 |
| GMOV | 32.4212▼ | -0.2397 (-0.73%) | 32.63 | 32.4212 | 23,950 |
| GMTL | 12.11▼ | -0.27 (-2.18%) | 12.50 | 11.77 | 207,545 |
| GMUB | 50.74▼ | -0.16 (-0.31%) | 50.82 | 50.665 | 352,530 |
| GNMA | 43.635▼ | -0.13 (-0.30%) | 43.6974 | 43.5401 | 14,497 |
| GNPX | 3.95▼ | -0.04 (-1.00%) | 4.05 | 3.8801 | 70,560 |
| GNRC | 206.75▼ | -4.06 (-1.93%) | 210.5853 | 204.39 | 746,028 |
| GNSS | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.70 | 86,614 |
| GNTA | 1.19▼ | -0.03 (-2.46%) | 1.27 | 1.18 | 33,665 |
| GNTX | 23.59▼ | -0.05 (-0.21%) | 23.66 | 23.33 | 1,858,188 |
| GNW | 9.86▼ | -0.06 (-0.60%) | 9.92 | 9.80 | 1,787,422 |
| GOF | 9.42▼ | -0.67 (-6.64%) | 10.10 | 9.25 | 15,537,479 |
| GOGO | 2.63▼ | -0.03 (-1.13%) | 2.655 | 2.525 | 2,695,011 |
| GOLF | 89.25▼ | -0.31 (-0.35%) | 89.25 | 86.865 | 450,174 |
| GOLS | 27.6481▼ | -0.1434 (-0.52%) | 27.825 | 27.64 | 6,806 |
| GOOD | 12.98▼ | -0.06 (-0.46%) | 13.045 | 12.955 | 368,027 |
| GOOG | 338.20▼ | -3.50 (-1.02%) | 340.80 | 336.17 | 14,165,362 |
| GOOGL | 340.67▼ | -4.05 (-1.17%) | 343.90 | 338.5651 | 18,535,291 |
| GOOS | 8.55▼ | -0.22 (-2.51%) | 8.72 | 8.42 | 787,830 |
| GOOY | 12.12▼ | -0.21 (-1.70%) | 12.22 | 12.06 | 225,299 |
| GOU | 25.0527▼ | -0.6887 (-2.68%) | 25.45 | 24.83 | 93,879 |
| GOVX | 0.602▲ | +0.0073 (+1.23%) | 0.6449 | 0.5958 | 642,709 |
| GP | 1.61▲ | +0.02 (+1.26%) | 1.61 | 1.51 | 312,620 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPC | 132.92▼ | -1.62 (-1.20%) | 133.07 | 129.40 | 1,761,385 |
| GPCR | 50.52▼ | -3.61 (-6.67%) | 54.32 | 50.33 | 1,429,142 |
| GPGI | 12.79▼ | -0.27 (-2.07%) | 13.275 | 12.74 | 1,356,318 |
| GPIQ | 56.46▼ | -0.30 (-0.53%) | 56.73 | 56.325 | 1,413,553 |
| GPIX | 55.84▼ | -0.39 (-0.69%) | 56.16 | 55.805 | 1,441,186 |
| GPMT | 1.12▲ | +0.01 (+0.90%) | 1.1291 | 1.10 | 195,559 |
| GPRF | 49.33▼ | -0.025 (-0.05%) | 49.39 | 49.20 | 6,309 |
| GPT | 34.5541▲ | +0.0541 (+0.16%) | 34.5541 | 34.5541 | 46 |
| GPTY | 42.02▲ | +0.21 (+0.50%) | 42.04 | 41.70 | 35,569 |
| GPUS | 0.09 | +0.00 (+0.00%) | 0.09 | 0.09 | 0 |
| GPZ | 24.75▼ | -0.59 (-2.33%) | 25.26 | 24.73 | 179,649 |
| GQGU | 25.99▼ | -0.17 (-0.65%) | 26.19 | 25.99 | 139,121 |
| GQI | 59.95▼ | -0.35 (-0.58%) | 60.28 | 59.92 | 22,535 |
| GQQQ | 35.445▼ | -0.2727 (-0.76%) | 35.66 | 35.445 | 17,399 |
| GRAB | 3.51▼ | -0.03 (-0.85%) | 3.54 | 3.47 | 26,126,136 |
| GRAG | 5.72▼ | -0.1348 (-2.30%) | 5.805 | 5.6301 | 5,470 |
| GRAN | 1.30▼ | -0.05 (-3.70%) | 1.30 | 1.30 | 8,098 |
| GRC | 77.85▼ | -0.67 (-0.85%) | 78.45 | 77.1221 | 109,542 |
| GRDN | 37.48▼ | -0.49 (-1.29%) | 37.995 | 37.24 | 214,912 |
| GRDX | 3.75▼ | -0.10 (-2.60%) | 3.99 | 3.67 | 121,445 |
| GRF | 10.40 | +0.00 (+0.00%) | 10.40 | 10.28 | 3,342 |
| GRI | 1.67▼ | -0.06 (-3.47%) | 1.77 | 1.6644 | 27,534 |
| GRID | 181.16▼ | -1.62 (-0.89%) | 182.69 | 180.8701 | 637,342 |
| GRML | 0.166▼ | -0.0405 (-19.61%) | 0.1941 | 0.158 | 11,019,203 |
| GRMN | 293.09▼ | -2.58 (-0.87%) | 298.20 | 290.935 | 895,721 |
| GRND | 15.66▲ | +0.07 (+0.45%) | 15.84 | 15.48 | 1,277,073 |
| GRNI | 20.94▼ | -0.08 (-0.38%) | 21.07 | 20.93 | 15,547 |
| GRNJ | 29.99▼ | -0.49 (-1.61%) | 30.3575 | 29.8113 | 123,814 |
| GRNY | 27.48▼ | -0.19 (-0.69%) | 27.8005 | 27.46 | 1,657,945 |
| GRPN | 19.60▼ | -0.75 (-3.69%) | 20.00 | 18.75 | 1,847,410 |
| GRSD | 2.00▼ | -0.05 (-2.44%) | 2.095 | 2.00 | 151,114 |
| GRW | 31.3278▼ | -0.3919 (-1.24%) | 31.52 | 31.3278 | 636 |
| GRWG | 1.78▼ | -0.02 (-1.11%) | 1.815 | 1.76 | 228,131 |
| GS | 1,001.95▼ | -19.70 (-1.93%) | 1,026.415 | 1,001.68 | 1,754,698 |
| GSAT | 82.00▼ | -0.46 (-0.56%) | 82.54 | 81.935 | 686,728 |
| GSBC | 78.78▲ | +0.25 (+0.32%) | 79.23 | 77.4225 | 72,539 |
| GSC | 66.12▼ | -1.0004 (-1.49%) | 66.80 | 66.11 | 238,487 |
| GSEU | 50.2235▼ | -0.1599 (-0.32%) | 50.2929 | 50.205 | 4,803 |
| GSGO | 44.0093▼ | -0.2691 (-0.61%) | 44.22 | 43.89 | 5,086 |
| GSIB | 63.511▼ | -0.4385 (-0.69%) | 63.851 | 63.41 | 6,499 |
| GSIE | 47.83▼ | -0.145 (-0.30%) | 47.995 | 47.7099 | 309,900 |