Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXS | 32.19▼ | -0.24 (-0.74%) | 32.6268 | 32.03 | 11,319,396 |
| SPXU | 45.14▼ | -0.32 (-0.70%) | 45.74 | 44.92 | 6,102,117 |
| SQFT | 3.25▼ | -0.64 (-16.45%) | 3.91 | 3.25 | 124,911 |
| SQQQ | 58.61▼ | -0.83 (-1.40%) | 60.0582 | 58.11 | 54,333,975 |
| SRBK | 17.65▼ | -0.07 (-0.40%) | 17.65 | 17.002 | 16,991 |
| SRCE | 72.54▼ | -1.25 (-1.69%) | 73.955 | 72.515 | 166,404 |
| SRE | 95.79▲ | +0.32 (+0.34%) | 96.05 | 94.655 | 2,494,472 |
| SRL | 7.04▼ | -0.07 (-0.98%) | 7.10 | 7.00 | 15,296 |
| SRPT | 21.17▼ | -0.56 (-2.58%) | 22.02 | 20.76 | 2,560,971 |
| SRS | 41.51▼ | -0.76 (-1.80%) | 42.00 | 41.51 | 8,740 |
| SRTS | 4.44▼ | -0.05 (-1.11%) | 4.548 | 4.22 | 28,262 |
| SRTY | 30.68▼ | -0.17 (-0.55%) | 31.31 | 30.57 | 1,306,380 |
| SRV | 44.57▼ | -0.61 (-1.35%) | 44.89 | 44.073 | 31,954 |
| SRXH | 0.1277▲ | +0.0077 (+6.42%) | 0.1285 | 0.12 | 31,162,837 |
| SSB | 97.40▼ | -0.57 (-0.58%) | 98.46 | 97.0394 | 336,024 |
| SSD | 169.86▼ | -2.73 (-1.58%) | 174.795 | 169.37 | 251,279 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.4403▼ | -0.0418 (-0.19%) | 21.505 | 21.4403 | 1,090 |
| SSG | 20.54▼ | -0.21 (-1.01%) | 21.20 | 20.415 | 216,826 |
| SSRM | 31.15▼ | -0.01 (-0.03%) | 31.83 | 31.05 | 1,902,197 |
| SST | 2.26▲ | +0.15 (+7.11%) | 2.458 | 2.10 | 532,845 |
| ST | 38.66▼ | -0.08 (-0.21%) | 39.17 | 38.19 | 2,337,286 |
| STAA | 24.62▼ | -0.11 (-0.44%) | 25.11 | 23.63 | 1,076,140 |
| STAK | 0.964▲ | +0.0257 (+2.74%) | 0.964 | 0.8792 | 41,670 |
| STBA | 43.42▼ | -0.25 (-0.57%) | 43.74 | 43.295 | 191,298 |
| STE | 219.97▼ | -1.53 (-0.69%) | 221.29 | 218.31 | 621,958 |
| STEL | 37.47▼ | -0.11 (-0.29%) | 37.57 | 37.43 | 152,672 |
| STEX | 1.04▼ | -0.04 (-3.70%) | 1.13 | 1.04 | 778,489 |
| STFS | 4.02▼ | -0.01 (-0.25%) | 4.03 | 3.8348 | 2,318 |
| STG | 3.4121▲ | +0.1721 (+5.31%) | 3.5199 | 3.25 | 7,865 |
| STHO | 8.27▼ | -0.23 (-2.71%) | 8.46 | 8.27 | 11,637 |
| STIM | 1.40▲ | +0.01 (+0.72%) | 1.449 | 1.3401 | 1,298,036 |
| STNG | 74.02▲ | +0.06 (+0.08%) | 75.07 | 72.34 | 612,189 |
| STRL | 441.10▼ | -14.98 (-3.28%) | 463.75 | 440.00 | 395,982 |
| STRS | 30.01▼ | -0.39 (-1.28%) | 30.5699 | 29.775 | 58,506 |
| STRT | 76.38▲ | +0.13 (+0.17%) | 77.65 | 74.52 | 153,453 |
| STRW | 12.45▼ | -0.49 (-3.79%) | 13.035 | 12.28 | 22,485 |
| SU | 63.82▲ | +0.85 (+1.35%) | 63.98 | 63.01 | 4,296,591 |
| SUGP | 4.69▼ | -0.0011 (-0.02%) | 4.70 | 4.69 | 3,318 |
| SUI | 128.23▼ | -0.43 (-0.33%) | 130.19 | 127.53 | 493,877 |
| SUNB | 66.61▼ | -1.15 (-1.70%) | 69.015 | 66.61 | 2,515,696 |
| SUNE | 1.49▼ | -0.14 (-8.59%) | 1.62 | 1.47 | 265,285 |
| SUNS | 7.71▼ | -0.25 (-3.14%) | 7.92 | 7.71 | 88,551 |
| SUPN | 49.22▼ | -0.72 (-1.44%) | 49.89 | 48.35 | 478,630 |
| SURG | 0.6468▲ | +0.0967 (+17.58%) | 0.75 | 0.528 | 2,207,206 |
| SUSC | 23.20▼ | -0.09 (-0.39%) | 23.2959 | 23.20 | 198,157 |
| SVRA | 5.64▼ | -0.23 (-3.92%) | 5.915 | 5.635 | 1,165,989 |
| SVRN | 10.58▼ | -0.27 (-2.49%) | 11.01 | 9.62 | 25,831 |
| SW | 41.20▼ | -0.20 (-0.48%) | 41.91 | 41.01 | 4,350,930 |
| SWAG | 1.69▼ | -0.01 (-0.59%) | 1.7553 | 1.69 | 21,452 |
| SWK | 68.47▲ | +1.29 (+1.92%) | 68.57 | 65.771 | 2,564,656 |
| SWMR | 40.14▼ | -0.82 (-2.00%) | 44.1194 | 39.25 | 867,607 |
| SWX | 91.36▲ | +0.32 (+0.35%) | 91.735 | 90.70 | 388,617 |
| SWZ | 6.05▲ | +0.01 (+0.17%) | 6.07 | 6.03 | 73,384 |
| SXC | 6.27▲ | +0.01 (+0.16%) | 6.35 | 6.225 | 1,437,375 |
| SXTC | 1.9274▲ | +0.0674 (+3.62%) | 1.9999 | 1.85 | 22,164 |
| SXTP | 1.73▼ | -0.23 (-11.73%) | 1.98 | 1.71 | 351,829 |
| SYBT | 71.26▼ | -0.25 (-0.35%) | 71.46 | 70.77 | 157,233 |
| SYK | 338.38▼ | -2.86 (-0.84%) | 342.78 | 336.57 | 1,247,226 |
| SYY | 74.05▼ | -0.04 (-0.05%) | 74.598 | 73.05 | 5,914,157 |
| TABD | 25.15▼ | -0.045 (-0.18%) | 25.1799 | 25.15 | 801 |
| TAC | 13.50▼ | -0.18 (-1.32%) | 13.68 | 13.37 | 552,550 |
| TACK | 30.75▲ | +0.07 (+0.23%) | 30.805 | 30.65 | 30,179 |
| TACT | 3.32▼ | -0.03 (-0.90%) | 3.375 | 3.30 | 8,629 |
| TAK | 17.78▼ | -0.07 (-0.39%) | 17.875 | 17.70 | 2,862,589 |
| TAN | 54.49▼ | -0.83 (-1.50%) | 55.175 | 53.76 | 1,503,085 |
| TAOX | 4.48▼ | -0.15 (-3.24%) | 4.64 | 4.15 | 166,351 |
| TAP | 44.17▼ | -0.14 (-0.32%) | 45.12 | 44.075 | 2,272,388 |
| TARA | 5.13▼ | -0.08 (-1.54%) | 5.3397 | 5.08 | 424,328 |
| TARS | 67.72▼ | -4.08 (-5.68%) | 71.30 | 66.02 | 711,494 |
| TATT | 40.61▼ | -1.99 (-4.67%) | 41.99 | 40.42 | 228,825 |
| TAXI | 51.255▲ | +0.04 (+0.08%) | 51.255 | 51.23 | 5,684 |
| TAXT | 51.535▲ | +0.0324 (+0.06%) | 51.535 | 51.535 | 1 |
| TBLU | 52.4491▼ | -0.2709 (-0.51%) | 52.78 | 52.4491 | 2,297 |
| TBXU | 32.1294▼ | -0.6149 (-1.88%) | 32.69 | 32.1294 | 516 |
| TC | 10.22▼ | -0.28 (-2.67%) | 10.2483 | 10.075 | 1,130 |
| TCBK | 49.48▼ | -0.72 (-1.43%) | 50.16 | 49.33 | 108,007 |
| TCBS | 17.10 | +0.00 (+0.00%) | 17.10 | 17.10 | 183 |
| TCBX | 41.07▼ | -0.17 (-0.41%) | 41.38 | 40.78 | 34,145 |
| TCI | 40.31 | +0.00 (+0.00%) | 40.31 | 40.31 | 626 |
| TCPB | 51.055▼ | -0.08 (-0.16%) | 51.21 | 51.04 | 16,032 |
| TCRT | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.77 | 13,507 |
| TDG | 1,228.23▼ | -46.4599 (-3.64%) | 1,278.50 | 1,218.30 | 331,671 |
| TDTH | 0.0996▼ | -0.0004 (-0.40%) | 0.1022 | 0.091 | 2,493,811 |
| TDW | 84.37▲ | +0.76 (+0.91%) | 85.32 | 83.28 | 743,204 |
| TDY | 635.76▲ | +0.99 (+0.16%) | 636.59 | 623.96 | 295,833 |
| TECS | 13.66▼ | -0.51 (-3.60%) | 14.30 | 13.63 | 2,985,493 |
| TECX | 29.68▼ | -0.01 (-0.03%) | 29.8524 | 29.01 | 124,752 |
| TEN | 38.70▼ | -0.12 (-0.31%) | 39.28 | 38.05 | 217,159 |
| TENX | 13.48▼ | -0.53 (-3.78%) | 14.91 | 13.28 | 522,332 |
| TEX | 57.94▼ | -0.72 (-1.23%) | 60.35 | 57.52 | 2,010,563 |
| TEXU | 38.7113▲ | +0.5095 (+1.33%) | 38.88 | 38.545 | 10,458 |
| TFC | 49.43▼ | -0.16 (-0.32%) | 49.69 | 49.115 | 10,206,703 |
| TFPM | 35.38▼ | -0.27 (-0.76%) | 36.28 | 35.165 | 392,673 |
| TFSL | 14.50▼ | -0.12 (-0.82%) | 14.65 | 14.45 | 577,699 |
| TG | 8.69▼ | -0.08 (-0.91%) | 8.80 | 8.64 | 111,847 |
| TGLS | 44.10▲ | +0.13 (+0.30%) | 44.69 | 43.18 | 304,991 |
| TGS | 31.33▲ | +0.33 (+1.06%) | 31.8599 | 30.97 | 239,467 |
| THC | 192.00▼ | -1.56 (-0.81%) | 199.07 | 191.48 | 574,127 |
| THD | 70.84▼ | -1.12 (-1.56%) | 71.17 | 70.57 | 196,337 |