Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NETL | 23.832▼ | -0.104 (-0.43%) | 24.035 | 23.832 | 7,100 |
| NEUP | 4.27 | +0.00 (+0.00%) | 4.44 | 4.25 | 58,954 |
| NEWZ | 27.5131▼ | -0.0669 (-0.24%) | 27.5131 | 27.5131 | 47 |
| NFG | 81.79▼ | -0.42 (-0.51%) | 82.80 | 81.76 | 478,600 |
| NFLX | 100.24▼ | -2.98 (-2.89%) | 104.79 | 97.74 | 133,363,601 |
| NFLY | 12.85▼ | -0.28 (-2.13%) | 13.38 | 12.56 | 424,300 |
| NFXL | 37.25▼ | -2.23 (-5.65%) | 40.65 | 35.40 | 1,959,100 |
| NG | 9.84▼ | -0.11 (-1.11%) | 10.24 | 9.74 | 1,812,582 |
| NGD | 7.69▼ | -0.10 (-1.28%) | 8.17 | 7.63 | 13,091,900 |
| NGG | 75.41▼ | -0.50 (-0.66%) | 76.14 | 75.33 | 434,000 |
| NGNE | 20.28▼ | -0.88 (-4.16%) | 22.06 | 20.19 | 161,286 |
| NGVC | 25.08▼ | -1.32 (-5.00%) | 26.725 | 25.08 | 260,683 |
| NHC | 134.73▼ | -1.86 (-1.36%) | 139.06 | 132.95 | 47,200 |
| NHI | 78.41▼ | -0.63 (-0.80%) | 79.275 | 78.245 | 88,692 |
| NHS | 7.25▲ | +0.01 (+0.14%) | 7.28 | 7.225 | 124,232 |
| NHTC | 2.77▼ | -0.02 (-0.72%) | 2.81 | 2.71 | 25,400 |
| NHYB | 25.101▼ | -0.002 (-0.01%) | 25.101 | 25.101 | 100 |
| NHYM | 24.825▲ | +0.04 (+0.16%) | 24.865 | 24.776 | 3,200 |
| NI | 42.00▲ | +0.11 (+0.26%) | 42.26 | 41.75 | 2,841,100 |
| NICE | 106.20▼ | -1.47 (-1.37%) | 108.45 | 105.5825 | 1,183,995 |
| NIO | 5.04▲ | +0.03 (+0.60%) | 5.18 | 5.03 | 35,916,330 |
| NIPG | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.35 | 42,400 |
| NISN | 3.40▼ | -0.05 (-1.45%) | 3.45 | 3.39 | 5,626 |
| NITO | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.82 | 23,679 |
| NIU | 3.21▼ | -0.28 (-8.02%) | 3.52 | 3.175 | 855,491 |
| NJNK | 20.281▲ | +0.006 (+0.03%) | 20.36 | 20.28 | 3,500 |
| NJR | 45.08▲ | +0.06 (+0.13%) | 45.32 | 44.81 | 868,175 |
| NKTR | 56.90▼ | -0.79 (-1.37%) | 58.10 | 55.67 | 343,081 |
| NKTX | 1.80▼ | -0.04 (-2.17%) | 1.875 | 1.79 | 886,974 |
| NKX | 12.73▼ | -0.01 (-0.08%) | 12.75 | 12.71 | 115,800 |
| NL | 5.44▼ | -0.17 (-3.03%) | 5.635 | 5.39 | 17,666 |
| NLOP | 25.14▲ | +0.01 (+0.04%) | 25.225 | 24.81 | 166,877 |
| NMAX | 8.11▼ | -0.25 (-2.99%) | 8.58 | 8.08 | 690,441 |
| NMIH | 37.57▲ | +0.07 (+0.19%) | 37.725 | 37.29 | 329,591 |
| NMRA | 2.22▼ | -0.055 (-2.42%) | 2.30 | 2.21 | 472,791 |
| NMRK | 17.44▼ | -0.35 (-1.97%) | 17.82 | 17.35 | 1,018,104 |
| NMZ | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.52 | 455,400 |
| NNBR | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.20 | 371,532 |
| NNI | 130.48▼ | -1.22 (-0.93%) | 132.04 | 129.78 | 132,192 |
| NNN | 40.21▼ | -0.43 (-1.06%) | 40.73 | 40.18 | 1,370,000 |
| NNOX | 3.64▼ | -0.19 (-4.96%) | 3.88 | 3.62 | 1,325,340 |
| NOA | 14.08▼ | -0.14 (-0.98%) | 14.435 | 14.03 | 87,420 |
| NOC | 548.97▼ | -4.03 (-0.73%) | 552.28 | 544.16 | 785,551 |
| NODK | 13.26▲ | +0.06 (+0.45%) | 13.27 | 13.00 | 6,417 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 105 |
| NOK | 6.07▼ | -0.09 (-1.46%) | 6.1699 | 6.045 | 17,830,369 |
| NOM | 11.13▼ | -0.07 (-0.62%) | 11.62 | 11.13 | 5,100 |
| NOMD | 12.03▼ | -0.05 (-0.41%) | 12.15 | 11.95 | 1,399,709 |
| NOTE | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.94 | 255,848 |
| NOTV | 0.8077▼ | -0.0712 (-8.10%) | 0.87 | 0.7881 | 397,149 |
| NPB | 17.55▼ | -0.04 (-0.23%) | 17.76 | 17.48 | 273,254 |
| NPCT | 10.50▼ | -0.06 (-0.57%) | 10.551 | 10.47 | 175,513 |
| NPFD | 19.67▼ | -0.01 (-0.05%) | 19.75 | 19.63 | 57,200 |
| NPWR | 2.85▼ | -0.07 (-2.40%) | 2.98 | 2.85 | 631,775 |
| NQP | 12.07▼ | -0.01 (-0.08%) | 12.11 | 12.06 | 101,400 |
| NRC | 15.87▼ | -0.45 (-2.76%) | 16.402 | 15.69 | 97,213 |
| NRG | 163.00▼ | -6.36 (-3.76%) | 170.25 | 162.79 | 1,864,800 |
| NRIM | 24.27▼ | -0.78 (-3.11%) | 25.059 | 24.17 | 113,662 |
| NRK | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.06 | 759,600 |
| NRO | 3.03▼ | -0.02 (-0.66%) | 3.05 | 3.03 | 114,937 |
| NRSN | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.10 | 282,852 |
| NRXP | 2.36▼ | -0.08 (-3.28%) | 2.42 | 2.35 | 205,420 |
| NRXS | 2.67▼ | -0.04 (-1.48%) | 2.75 | 2.6101 | 22,961 |
| NSA | 29.63▲ | +0.01 (+0.03%) | 30.16 | 29.60 | 1,940,524 |
| NSCI | 25.185▼ | -0.01 (-0.04%) | 25.199 | 25.185 | 900 |
| NSIT | 86.06▲ | +0.06 (+0.07%) | 86.44 | 85.00 | 366,041 |
| NSP | 35.14▼ | -0.80 (-2.23%) | 36.18 | 35.01 | 1,121,994 |
| NSPR | 1.88▼ | -0.04 (-2.08%) | 1.90 | 1.84 | 37,000 |
| NSRX | 6.80▼ | -0.05 (-0.73%) | 6.80 | 6.80 | 1,388 |
| NTCL | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.04 | 26,600 |
| NTCT | 26.90▼ | -0.08 (-0.30%) | 27.17 | 26.79 | 341,939 |
| NTES | 139.78▲ | +0.04 (+0.03%) | 140.89 | 139.11 | 304,900 |
| NTIC | 7.38▼ | -0.02 (-0.27%) | 7.45 | 7.37 | 16,414 |
| NTNX | 47.32▲ | +0.21 (+0.45%) | 48.39 | 47.06 | 4,902,944 |
| NTRB | 4.82▼ | -0.24 (-4.74%) | 5.2462 | 4.82 | 18,640 |
| NTST | 17.46▼ | -0.11 (-0.63%) | 17.57 | 17.335 | 976,103 |
| NTWK | 2.80▼ | -0.05 (-1.75%) | 2.875 | 2.80 | 26,446 |
| NU | 16.70▼ | -0.95 (-5.38%) | 17.73 | 16.60 | 53,901,100 |
| NUAG | 21.225▼ | -0.03 (-0.14%) | 21.2594 | 21.22 | 34,340 |
| NUAI | 4.32▼ | -0.105 (-2.37%) | 4.44 | 4.10 | 3,580,600 |
| NUBD | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.3808 | 66,521 |
| NUE | 159.45▼ | -3.09 (-1.90%) | 162.775 | 159.14 | 1,341,564 |
| NUGT | 164.31▼ | -1.69 (-1.02%) | 175.4899 | 163.355 | 795,661 |
| NUHY | 21.67▲ | +0.011 (+0.05%) | 21.67 | 21.6374 | 10,471 |
| NUMI | 25.075▼ | -0.0088 (-0.04%) | 25.075 | 25.075 | 100 |
| NUSA | 23.395▼ | -0.01 (-0.04%) | 23.41 | 23.36 | 5,288 |
| NUSB | 25.255 | +0.00 (+0.00%) | 25.258 | 25.255 | 500 |
| NVA | 9.21▼ | -1.17 (-11.27%) | 11.35 | 9.1703 | 2,052,443 |
| NVD | 8.52▲ | +0.10 (+1.19%) | 8.65 | 8.315 | 26,813,300 |
| NVDD | 39.61▲ | +0.26 (+0.66%) | 39.90 | 39.14 | 355,754 |
| NVDS | 33.20▲ | +0.32 (+0.97%) | 33.55 | 32.575 | 159,700 |
| NVGS | 17.76▼ | -0.19 (-1.06%) | 18.01 | 17.75 | 249,900 |
| NVNO | 0.3536▼ | -0.0344 (-8.87%) | 0.4027 | 0.3425 | 746,785 |
| NVO | 47.86▼ | -0.13 (-0.27%) | 49.12 | 47.83 | 15,307,300 |
| NVOH | 26.41▼ | -0.0458 (-0.17%) | 27.543 | 26.41 | 4,100 |
| NVOX | 2.47▼ | -0.03 (-1.20%) | 2.61 | 2.47 | 17,934,300 |
| NVR | 7,538.0801▲ | +18.4102 (+0.24%) | 7,578.6802 | 7,473.4199 | 16,800 |
| NVRI | 18.22▲ | +0.09 (+0.50%) | 18.345 | 17.99 | 1,478,046 |
| NVST | 20.23▲ | +0.10 (+0.50%) | 20.46 | 20.03 | 2,412,000 |
| NVVE | 0.1763▼ | -0.0058 (-3.19%) | 0.1878 | 0.1733 | 5,806,884 |