Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PRCT 37.14 -1.50 (-3.88%) 38.59 36.90 1,087,142
PRFX 1.42 -0.02 (-1.39%) 1.44 1.39 112,735
PRGO 22.27 -0.28 (-1.24%) 22.58 22.2147 1,328,437
PRGS 41.94 -1.07 (-2.49%) 43.03 41.85 585,285
PRK 169.00 -2.11 (-1.23%) 171.21 168.26 29,900
PRKS 50.66 +0.48 (+0.96%) 50.91 49.92 705,000
PRLB 49.40 -0.89 (-1.77%) 50.05 49.29 126,300
PRLD 1.13 -0.08 (-6.61%) 1.2386 1.10 183,156
PRM 22.26 +0.06 (+0.27%) 22.34 22.075 748,400
PRMB 24.03 -0.29 (-1.19%) 24.38 23.96 3,603,400
PRO 14.53 -0.95 (-6.14%) 15.55 14.49 706,700
PROF 4.04 +0.08 (+2.02%) 4.10 3.98 61,898
PROP 2.12 -0.16 (-7.02%) 2.30 2.11 1,780,400
PRPH 0.4335 -0.0816 (-15.84%) 0.5183 0.4246 5,604,320
PRPL 1.05 -0.02 (-1.87%) 1.08 1.01 461,725
PRPO 19.50 -0.7303 (-3.61%) 20.07 19.48 30,995
PRQR 2.19 +0.00 (+0.00%) 2.215 2.04 472,347
PRSO 1.18 -0.05 (-4.07%) 1.30 1.175 783,698
PRSU 36.65 -0.86 (-2.29%) 37.53 36.48 141,900
PRTA 8.21 -0.22 (-2.61%) 8.49 8.20 551,060
PRTC 16.08 -0.23 (-1.41%) 16.29 16.08 1,787
PRTH 7.54 -0.09 (-1.18%) 7.66 7.51 347,100
PRTS 0.7968 -0.0418 (-4.98%) 0.855 0.78 933,577
PRVA 22.79 -0.12 (-0.52%) 22.91 22.51 519,722
PSA 292.32 -2.60 (-0.88%) 295.91 291.86 690,874
PSBD 13.64 +0.00 (+0.00%) 13.77 13.54 42,700
PSC 56.36 -0.75 (-1.31%) 57.22 56.29 121,278
PSCC 34.39 -0.32 (-0.92%) 34.53 34.38 1,300
PSCD 113.25 -2.68 (-2.31%) 115.65 113.25 800
PSCE 41.06 -0.44 (-1.06%) 41.70 41.04 6,100
PSCF 59.04 -0.33 (-0.56%) 59.17 59.04 700
PSCH 40.76 -0.85 (-2.04%) 41.44 40.76 4,900
PSCI 147.96 -2.35 (-1.56%) 149.02 147.96 1,700
PSEC 2.79 -0.01 (-0.36%) 2.82 2.79 2,256,339
PSFE 14.05 -0.35 (-2.43%) 14.45 14.02 276,477
PSHG 1.89 +0.02 (+1.07%) 1.91 1.86 95,045
PSIL 17.61 -0.34 (-1.89%) 17.71 17.55 15,500
PSNY 0.9433 -0.0219 (-2.27%) 0.9879 0.93 5,470,173
PSNYW 0.3199 -0.0101 (-3.06%) 0.3401 0.3198 344,788
PSO 14.21 -0.15 (-1.04%) 14.36 14.20 490,400
PSQ 32.08 -0.13 (-0.40%) 32.2282 32.0232 2,855,576
PSQA 20.49 -0.02 (-0.10%) 20.51 20.47 22,200
PST 22.0356 +0.1293 (+0.59%) 22.08 22.03 714
PSTV 0.45 -0.02 (-4.26%) 0.47 0.44 5,041,000
PSX 130.78 -1.74 (-1.31%) 133.30 130.69 1,380,600
PT 1.00 -0.02 (-1.96%) 1.05 0.96 226,400
PTC 205.11 -1.92 (-0.93%) 206.73 204.34 520,517
PTEN 5.54 -0.02 (-0.36%) 5.70 5.50 7,745,123
PTH 40.4243 -0.4754 (-1.16%) 40.77 40.25 4,877
PTHL 0.851 -0.079 (-8.49%) 0.94 0.82 276,300
PTLO 6.13 -0.01 (-0.16%) 6.185 6.04 4,421,510
PTON 7.58 -0.07 (-0.92%) 7.64 7.46 7,368,328
PTY 14.28 -0.10 (-0.70%) 14.33 14.24 618,500
PUBM 8.22 -0.30 (-3.52%) 8.52 8.21 489,834
PUMP 4.66 -0.21 (-4.31%) 4.92 4.64 2,701,000
PVBC 12.71 -0.09 (-0.70%) 12.81 12.6801 16,444
PVH 81.05 -0.97 (-1.18%) 82.44 81.05 976,700
PVI 24.8996 -0.004 (-0.02%) 24.95 24.8996 2,720
PWM 0.5257 -0.0242 (-4.40%) 0.54 0.51 52,330
PX 12.14 -0.23 (-1.86%) 12.40 12.13 270,800
PXE 29.14 -0.215 (-0.73%) 29.63 29.14 6,947
PYPG 15.71 -0.174 (-1.10%) 16.08 15.681 18,000
PYPL 66.89 -0.38 (-0.56%) 67.75 66.86 7,498,000
PYPY 10.92 -0.01 (-0.09%) 11.00 10.915 45,316
PYXS 1.82 -0.04 (-2.15%) 1.92 1.76 723,150
PZG 1.03 +0.00 (+0.00%) 1.07 1.01 367,400
QABA 57.92 -0.38 (-0.65%) 58.30 57.70 12,200
QAT 19.54 -0.04 (-0.20%) 19.67 19.54 198,900
QCMD 23.9611 -0.0443 (-0.18%) 24.19 23.94 515
QCRH 76.775 -1.345 (-1.72%) 78.32 76.64 92,937
QD 4.28 -0.02 (-0.47%) 4.31 4.21 236,338
QDIV 35.086 -0.2659 (-0.75%) 35.20 35.05 1,700
QDWN 10.75 -0.284 (-2.57%) 10.75 10.75 100
QETA 11.07 +0.00 (+0.00%) 11.07 11.07 0
QFIN 28.36 -0.42 (-1.46%) 28.98 28.28 1,125,551
QGEN 45.28 -0.78 (-1.69%) 45.99 45.28 992,200
QID 22.77 -0.18 (-0.78%) 22.97 22.68 11,003,442
QLYS 133.46 -2.19 (-1.61%) 135.99 133.17 182,111
QMCO 7.36 +0.245 (+3.44%) 7.87 7.16 1,557,700
QMID 28.526 -0.277 (-0.96%) 28.526 28.526 100
QQDN 28.3455 -0.5792 (-2.00%) 28.3455 28.2732 335
QQLV 24.761 -0.1632 (-0.65%) 24.761 24.761 100
QQQD 13.95 -0.22 (-1.55%) 14.16 13.94 194,100
QRHC 1.64 -0.04 (-2.38%) 1.67 1.59 86,440
QRVO 86.81 -0.86 (-0.98%) 87.37 85.84 1,899,285
QSML 28.276 -0.425 (-1.48%) 28.276 28.276 100
QTPI 25.637 -0.077 (-0.30%) 25.637 25.637 100
QUAD 6.60 -0.05 (-0.75%) 6.66 6.47 146,100
QURE 16.485 -0.455 (-2.69%) 17.189 16.48 670,990
QVAL 46.2624 -0.7183 (-1.53%) 46.6799 46.2624 10,461
QVMS 28.0555 -0.3628 (-1.28%) 28.0555 28.0555 155
QXO 20.77 -0.49 (-2.30%) 21.37 20.75 6,252,900
R 187.45 -2.12 (-1.12%) 190.38 187.31 409,815
RA 13.40 +0.02 (+0.15%) 13.444 13.34 127,600
RAC 10.20 -0.04 (-0.39%) 10.24 10.20 1,000
RACE 478.00 -1.36 (-0.28%) 479.10 476.00 158,700
RAL 41.32 -1.60 (-3.73%) 42.76 41.31 991,900
RAMP 26.40 -0.63 (-2.33%) 27.08 26.36 346,300
RAND 14.70 -0.18 (-1.21%) 14.88 14.55 6,435
RARE 30.31 -0.92 (-2.95%) 31.47 30.27 1,391,028