Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTW | 13.52▼ | -0.40 (-2.87%) | 13.95 | 13.505 | 241,228 |
| MTYY | 8.643▼ | -0.191 (-2.16%) | 8.66 | 8.54 | 30,500 |
| MUB | 107.61▼ | -0.12 (-0.11%) | 107.785 | 107.58 | 4,203,208 |
| MUC | 10.84▼ | -0.01 (-0.09%) | 10.88 | 10.84 | 157,672 |
| MUD | 4.46▼ | -0.39 (-8.04%) | 4.62 | 4.4246 | 15,289,586 |
| MULT | 25.3602▼ | -0.0003 (+0.00%) | 25.3602 | 25.3602 | 3 |
| MUSE | 50.3448▼ | -0.0506 (-0.10%) | 50.4671 | 50.1439 | 261,150 |
| MUSI | 44.235▼ | -0.0715 (-0.16%) | 44.28 | 44.235 | 15,373 |
| MUSQ | 27.7501▼ | -0.0939 (-0.34%) | 27.7501 | 27.7501 | 189 |
| MUST | 20.78▼ | -0.05 (-0.24%) | 20.8982 | 20.78 | 209,283 |
| MVIS | 0.89▼ | -0.02 (-2.20%) | 0.92 | 0.89 | 4,465,100 |
| MVLL | 19.03▼ | -0.09 (-0.47%) | 20.00 | 19.00 | 286,260 |
| MVO | 1.76▼ | -0.46 (-20.72%) | 2.05 | 1.73 | 714,100 |
| MVPL | 37.217▼ | -0.0047 (-0.01%) | 37.28 | 37.217 | 200 |
| MVST | 2.99▲ | +0.02 (+0.67%) | 3.03 | 2.90 | 3,477,514 |
| MWG | 0.263▲ | +0.0159 (+6.43%) | 0.263 | 0.2477 | 391,033 |
| MWYN | 0.93▼ | -0.0071 (-0.76%) | 0.97 | 0.9097 | 18,304 |
| MXC | 10.10▲ | +0.08 (+0.80%) | 10.50 | 10.01 | 3,300 |
| MXCT | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.26 | 449,480 |
| MYCI | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 4,128 |
| MYCJ | 24.97▼ | -0.0338 (-0.14%) | 24.97 | 24.97 | 1,954 |
| MYCK | 25.09▼ | -0.0351 (-0.14%) | 25.10 | 25.09 | 232 |
| MYCL | 25.005▼ | -0.0244 (-0.10%) | 25.005 | 25.00 | 1,099 |
| MYCM | 24.9752▼ | -0.0598 (-0.24%) | 24.98 | 24.9752 | 1,294 |
| MYCN | 24.8376▼ | -0.0618 (-0.25%) | 24.85 | 24.8376 | 1,125 |
| MYCO | 24.828▼ | -0.067 (-0.27%) | 24.84 | 24.828 | 1,039 |
| MYGN | 5.92▼ | -0.12 (-1.99%) | 6.11 | 5.88 | 1,050,190 |
| MYO | 0.96▲ | +0.011 (+1.16%) | 1.015 | 0.944 | 435,700 |
| MYPS | 0.6201▼ | -0.0213 (-3.32%) | 0.651 | 0.616 | 302,412 |
| MYSE | 1.88 | +0.00 (+0.00%) | 1.9825 | 1.87 | 15,058 |
| MYSZ | 0.8654▼ | -0.0643 (-6.92%) | 0.9199 | 0.86 | 161,991 |
| MYY | 16.555▲ | +0.0598 (+0.36%) | 16.555 | 16.50 | 728 |
| MZTI | 168.09▼ | -1.64 (-0.97%) | 169.66 | 165.97 | 96,859 |
| MZZ | 7.0536▲ | +0.0483 (+0.69%) | 7.09 | 7.0536 | 177 |
| NABL | 6.58▼ | -0.48 (-6.80%) | 7.01 | 6.555 | 747,485 |
| NAC | 11.81▼ | -0.10 (-0.84%) | 11.93 | 11.80 | 585,800 |
| NAD | 12.10 | +0.00 (+0.00%) | 12.12 | 12.06 | 517,800 |
| NAGE | 6.19▼ | -0.12 (-1.90%) | 6.335 | 6.165 | 713,248 |
| NAK | 1.91▼ | -0.11 (-5.45%) | 2.078 | 1.895 | 11,393,577 |
| NAKA | 0.4568▼ | -0.0272 (-5.62%) | 0.49 | 0.4547 | 3,822,076 |
| NAMI | 0.699▲ | +0.0189 (+2.78%) | 0.699 | 0.6601 | 7,510 |
| NAMM | 0.92▼ | -0.02 (-2.13%) | 0.969 | 0.92 | 100,966 |
| NAMS | 31.65▼ | -0.18 (-0.57%) | 32.21 | 31.3855 | 466,184 |
| NATL | 39.93▼ | -0.79 (-1.94%) | 40.724 | 39.89 | 474,041 |
| NAVI | 12.51 | +0.00 (+0.00%) | 12.94 | 12.47 | 612,254 |
| NAVN | 14.79▲ | +0.03 (+0.20%) | 15.51 | 14.11 | 1,605,600 |
| NAZ | 11.96▼ | -0.05 (-0.42%) | 12.00 | 11.95 | 32,900 |
| NBB | 15.85▼ | -0.20 (-1.25%) | 16.08 | 15.82 | 194,300 |
| NBBK | 19.74▼ | -0.47 (-2.33%) | 20.22 | 19.545 | 577,600 |
| NBCR | 31.9668▼ | -0.019 (-0.06%) | 32.04 | 31.9596 | 11,087 |
| NBDS | 35.889▲ | +0.025 (+0.07%) | 35.99 | 35.75 | 1,000 |
| NBGX | 27.984▲ | +0.065 (+0.23%) | 27.984 | 27.984 | 100 |
| NBIX | 132.39▼ | -0.96 (-0.72%) | 134.02 | 131.36 | 1,023,440 |
| NBR | 62.06▲ | +0.18 (+0.29%) | 63.16 | 61.60 | 204,266 |
| NBSD | 51.26▼ | -0.035 (-0.07%) | 51.32 | 51.26 | 323,162 |
| NBXG | 14.54▼ | -0.02 (-0.14%) | 14.71 | 14.50 | 166,300 |
| NC | 46.22▼ | -0.25 (-0.54%) | 47.2199 | 45.91 | 7,046 |
| NCDL | 13.57▼ | -0.27 (-1.95%) | 13.76 | 13.56 | 126,700 |
| NCEL | 2.36▼ | -0.08 (-3.28%) | 2.441 | 2.31 | 71,600 |
| NCI | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.13 | 15,445 |
| NCL | 0.192▼ | -0.0109 (-5.37%) | 0.2086 | 0.192 | 766,508 |
| NCLH | 22.01▼ | -0.86 (-3.76%) | 22.9885 | 21.94 | 22,681,415 |
| NCNA | 3.31▼ | -0.03 (-0.90%) | 3.50 | 3.26 | 144,581 |
| NCNO | 24.25▼ | -0.04 (-0.16%) | 24.77 | 23.80 | 1,787,190 |
| NCPB | 25.32▼ | -0.0277 (-0.11%) | 25.36 | 25.32 | 22,900 |
| NCPL | 0.6892▼ | -0.0406 (-5.56%) | 0.7011 | 0.665 | 327,347 |
| NCRA | 0.8302▼ | -0.0523 (-5.93%) | 0.90 | 0.8201 | 36,308 |
| NCV | 15.65▲ | +0.03 (+0.19%) | 15.76 | 15.62 | 456,800 |
| NCZ | 14.17▲ | +0.06 (+0.43%) | 14.185 | 14.10 | 459,323 |
| NDIA | 29.3201▼ | -0.1202 (-0.41%) | 29.35 | 29.3108 | 11,892 |
| NDMO | 10.30▼ | -0.03 (-0.29%) | 10.35 | 10.27 | 86,800 |
| NEA | 11.72▼ | -0.04 (-0.34%) | 11.74 | 11.68 | 667,700 |
| NEO | 12.79▼ | -0.04 (-0.31%) | 13.00 | 12.55 | 5,943,100 |
| NEOG | 9.25▼ | -0.21 (-2.22%) | 9.59 | 9.19 | 2,039,547 |
| NEON | 1.89▼ | -0.01 (-0.53%) | 1.905 | 1.845 | 151,378 |
| NEPH | 4.48▲ | +0.10 (+2.28%) | 4.63 | 4.31 | 50,827 |
| NET | 184.17▲ | +0.03 (+0.02%) | 188.46 | 181.35 | 2,289,871 |
| NEU | 642.86▼ | -7.14 (-1.10%) | 654.1385 | 634.15 | 130,334 |
| NEUP | 4.11▲ | +0.01 (+0.24%) | 4.18 | 3.998 | 55,800 |
| NEXM | 3.94▼ | -0.03 (-0.76%) | 3.94 | 3.83 | 39,000 |
| NFGC | 2.94▼ | -0.06 (-2.00%) | 2.99 | 2.82 | 1,619,858 |
| NFJ | 13.30▲ | +0.01 (+0.08%) | 13.36 | 13.26 | 181,329 |
| NFLX | 88.00▼ | -0.05 (-0.06%) | 88.51 | 87.78 | 48,130,497 |
| NFLY | 11.24▲ | +0.01 (+0.09%) | 11.285 | 11.201 | 69,600 |
| NFRA | 60.22▼ | -0.11 (-0.18%) | 60.22 | 60.02 | 102,406 |
| NFTY | 57.3498▼ | -0.4602 (-0.80%) | 57.60 | 57.1985 | 17,277 |
| NFXL | 26.83▼ | -0.07 (-0.26%) | 27.11 | 26.69 | 904,650 |
| NG | 10.00▼ | -0.09 (-0.89%) | 10.16 | 9.83 | 1,925,852 |
| NGNE | 17.55▼ | -0.51 (-2.82%) | 18.35 | 17.55 | 90,699 |
| NGS | 33.64▼ | -0.56 (-1.64%) | 34.66 | 33.61 | 117,600 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHS | 7.30▼ | -0.06 (-0.82%) | 7.35 | 7.30 | 149,900 |
| NHYM | 24.96▼ | -0.035 (-0.14%) | 24.9896 | 24.96 | 6,934 |
| NICE | 112.185▼ | -3.285 (-2.84%) | 117.87 | 109.30 | 1,438,439 |
| NIE | 25.49▲ | +0.08 (+0.31%) | 25.5975 | 25.29 | 40,195 |
| NIKL | 18.62▼ | -0.59 (-3.07%) | 18.88 | 18.31 | 400,897 |
| NIM | 9.40▲ | +0.03 (+0.32%) | 9.50 | 9.36 | 38,400 |
| NIPG | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.0601 | 34,528 |
| NITO | 1.62▼ | -0.13 (-7.43%) | 1.78 | 1.61 | 89,288 |
| NIU | 3.14▼ | -0.01 (-0.32%) | 3.17 | 3.07 | 328,625 |