Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUIF | 24.8355▼ | -0.0458 (-0.18%) | 24.8355 | 24.77 | 137 |
| NUS | 5.15▼ | -0.34 (-6.19%) | 5.435 | 5.145 | 799,679 |
| NUSA | 23.01▼ | -0.03 (-0.13%) | 23.01 | 23.0021 | 1,410 |
| NUV | 9.07▼ | -0.03 (-0.33%) | 9.089 | 9.05 | 355,928 |
| NUWE | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.41 | 608,875 |
| NVCT | 18.875▼ | -0.075 (-0.40%) | 18.90 | 18.30 | 136,699 |
| NVD | 4.20▲ | +0.23 (+5.79%) | 4.24 | 3.975 | 61,084,072 |
| NVDD | 31.00▲ | +0.8744 (+2.90%) | 31.11 | 30.14 | 189,820 |
| NVDS | 19.57▲ | +0.81 (+4.32%) | 19.648 | 18.76 | 267,927 |
| NVEC | 118.36▼ | -7.58 (-6.02%) | 127.84 | 118.08 | 152,469 |
| NVGS | 20.33▼ | -0.34 (-1.64%) | 20.805 | 20.31 | 324,372 |
| NVMI | 384.80▼ | -8.22 (-2.09%) | 401.09 | 384.43 | 404,485 |
| NVNI | 1.02▼ | -0.03 (-2.86%) | 1.0689 | 0.9999 | 49,551 |
| NVNO | 10.15▼ | -0.4643 (-4.37%) | 11.025 | 10.15 | 17,116 |
| NVRI | 21.87▼ | -0.20 (-0.91%) | 22.585 | 21.18 | 361,164 |
| NVYY | 12.1406▼ | -0.0418 (-0.34%) | 12.1884 | 12.12 | 49,054 |
| NWBI | 15.49▼ | -0.06 (-0.39%) | 15.62 | 15.365 | 1,066,733 |
| NWFL | 33.62▼ | -0.21 (-0.62%) | 33.74 | 32.915 | 20,622 |
| NWL | 5.90▼ | -0.11 (-1.83%) | 6.04 | 5.785 | 7,434,157 |
| NWPX | 114.62▼ | -5.10 (-4.26%) | 119.97 | 112.6355 | 234,906 |
| NWS | 32.50▲ | +0.05 (+0.15%) | 32.675 | 32.08 | 752,278 |
| NWSA | 28.49▼ | -0.03 (-0.11%) | 28.625 | 28.2095 | 3,269,525 |
| NXGL | 0.3624▼ | -0.0176 (-4.63%) | 0.3822 | 0.3607 | 77,460 |
| NXL | 0.3404▼ | -0.0125 (-3.54%) | 0.37 | 0.3404 | 75,535 |
| NXRT | 25.09▼ | -0.44 (-1.72%) | 25.6525 | 24.99 | 354,284 |
| NXST | 191.73▼ | -2.05 (-1.06%) | 193.99 | 190.18 | 356,613 |
| NXTS | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.86 | 17,219 |
| NXUS | 24.685▼ | -0.095 (-0.38%) | 24.685 | 24.685 | 84,811 |
| NXXT | 0.2665▼ | -0.0236 (-8.14%) | 0.30 | 0.2657 | 2,135,117 |
| NYAX | 62.00▼ | -7.06 (-10.22%) | 63.5493 | 61.95 | 27,191 |
| NYC | 8.23▼ | -0.49 (-5.62%) | 8.60 | 8.20 | 186,824 |
| NYT | 64.80▲ | +1.26 (+1.98%) | 65.13 | 63.70 | 2,463,430 |
| O | 61.89▼ | -0.62 (-0.99%) | 62.26 | 61.27 | 5,878,686 |
| OACP | 22.3853▼ | -0.0797 (-0.35%) | 22.41 | 22.38 | 52,079 |
| OAEM | 46.8912▼ | -0.3687 (-0.78%) | 47.07 | 46.70 | 4,132 |
| OBAI | 0.4752▼ | -0.0039 (-0.81%) | 0.4996 | 0.4752 | 130,705 |
| OBK | 53.14▼ | -0.70 (-1.30%) | 53.79 | 52.81 | 187,159 |
| OBT | 38.29▼ | -0.32 (-0.83%) | 38.875 | 37.955 | 89,309 |
| OBTC | 20.525▼ | -0.355 (-1.70%) | 20.80 | 20.451 | 1,037 |
| OCC | 15.37▼ | -0.88 (-5.42%) | 17.54 | 15.32 | 471,375 |
| OCCI | 2.46▼ | -0.09 (-3.53%) | 2.52 | 2.45 | 267,024 |
| OCFC | 19.00▼ | -0.42 (-2.16%) | 19.325 | 18.945 | 743,446 |
| ODC | 88.02▼ | -4.77 (-5.14%) | 92.93 | 87.30 | 214,766 |
| ODD | 12.68▼ | -1.44 (-10.20%) | 14.07 | 12.63 | 1,092,939 |
| ODFL | 212.55▼ | -3.81 (-1.76%) | 219.74 | 211.905 | 1,253,519 |
| ODYS | 4.24▼ | -0.20 (-4.50%) | 4.50 | 4.24 | 4,784 |
| OEC | 6.88▼ | -0.36 (-4.97%) | 7.25 | 6.83 | 279,377 |
| OFAL | 0.7973▲ | +0.0798 (+11.12%) | 0.9269 | 0.583 | 10,441,280 |
| OFG | 52.10▼ | -0.20 (-0.38%) | 52.67 | 51.8755 | 101,321 |
| OFIX | 10.26▼ | -0.02 (-0.19%) | 10.45 | 10.20 | 393,469 |
| OFLX | 30.30▼ | -0.62 (-2.01%) | 31.10 | 30.08 | 40,031 |
| OGE | 46.18▼ | -0.84 (-1.79%) | 46.6903 | 46.11 | 1,188,561 |
| OHI | 47.39▼ | -1.07 (-2.21%) | 48.26 | 47.165 | 1,877,804 |
| OI | 7.00▼ | -0.03 (-0.43%) | 7.011 | 6.825 | 2,411,309 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OIO | 1.63▼ | -0.21 (-11.41%) | 1.92 | 1.5501 | 134,312 |
| OKLS | 24.95▲ | +3.61 (+16.92%) | 25.09 | 22.10 | 263,722 |
| OKUR | 4.06▼ | -0.08 (-1.93%) | 4.1708 | 3.98 | 141,967 |
| OKYO | 1.57▲ | +0.08 (+5.37%) | 1.615 | 1.515 | 191,022 |
| OLOX | 3.26▲ | +0.06 (+1.87%) | 3.92 | 3.15 | 48,709 |
| OLP | 23.47▼ | -0.69 (-2.86%) | 24.24 | 23.28 | 100,842 |
| OM | 4.93▲ | +0.03 (+0.61%) | 5.27 | 4.85 | 153,937 |
| OMAB | 108.53▼ | -1.91 (-1.73%) | 109.70 | 106.87 | 74,458 |
| OMAH | 18.63▲ | +0.03 (+0.16%) | 18.68 | 18.5764 | 2,522,059 |
| OMF | 63.16▼ | -1.79 (-2.76%) | 63.65 | 62.7101 | 1,159,378 |
| OMH | 0.0881▼ | -0.0075 (-7.85%) | 0.0963 | 0.085 | 4,893,790 |
| ON | 79.78▼ | -1.39 (-1.71%) | 82.51 | 79.72 | 8,331,300 |
| ONB | 26.52▼ | -0.04 (-0.15%) | 26.66 | 26.255 | 3,169,477 |
| ONCH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ONEG | 1.025▼ | -0.005 (-0.49%) | 1.04 | 1.02 | 64,608 |
| ONEW | 12.29▲ | +0.25 (+2.08%) | 12.905 | 12.045 | 158,162 |
| ONMD | 0.66▲ | +0.0355 (+5.68%) | 0.6875 | 0.6107 | 823,274 |
| ONT | 15.54▼ | -0.97 (-5.88%) | 16.32 | 15.06 | 1,156,559 |
| OOMA | 21.58▼ | -0.39 (-1.78%) | 22.3573 | 21.37 | 225,272 |
| OPBK | 15.63 | +0.00 (+0.00%) | 15.73 | 15.385 | 47,337 |
| OPEG | 2.2337▼ | -0.0063 (-0.28%) | 2.32 | 2.16 | 34,937 |
| OPEN | 3.48▼ | -0.005 (-0.14%) | 3.57 | 3.418 | 32,082,886 |
| OPFI | 8.77▼ | -0.63 (-6.70%) | 9.35 | 8.695 | 907,241 |
| OPLN | 37.27▲ | +0.29 (+0.78%) | 37.70 | 36.71 | 564,303 |
| OPTH | 4.85▼ | -0.20 (-3.96%) | 5.15 | 4.80 | 11,494 |
| OPTU | 0.7811▲ | +0.0122 (+1.59%) | 0.84 | 0.72 | 2,285,600 |
| OPTZ | 46.2157▼ | -0.6256 (-1.34%) | 46.50 | 46.2157 | 16,882 |
| OPXS | 11.42▼ | -0.57 (-4.75%) | 11.98 | 11.42 | 15,652 |
| OPY | 111.71▲ | +0.07 (+0.06%) | 113.575 | 110.16 | 129,776 |
| ORCS | 28.7817▼ | -0.8942 (-3.01%) | 29.65 | 28.635 | 42,876 |
| ORGO | 1.86 | +0.00 (+0.00%) | 2.01 | 1.85 | 1,163,593 |
| ORI | 42.47▼ | -0.56 (-1.30%) | 43.05 | 42.11 | 790,582 |
| ORIQ | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 5,131 |
| ORMP | 4.20▼ | -0.10 (-2.33%) | 4.35 | 4.18 | 165,364 |
| ORN | 9.79▼ | -0.52 (-5.04%) | 10.647 | 9.77 | 496,429 |
| ORRF | 42.52▼ | -0.10 (-0.23%) | 42.73 | 41.1479 | 100,253 |
| OSBC | 25.28▼ | -0.16 (-0.63%) | 25.555 | 25.15 | 391,318 |
| OSCR | 27.67▼ | -0.23 (-0.82%) | 28.88 | 27.1303 | 6,550,263 |
| OSCX | 88.5071▼ | -1.5829 (-1.76%) | 94.765 | 88.5071 | 12,524 |
| OSG | 4.67▼ | -0.26 (-5.27%) | 4.94 | 4.54 | 978,329 |
| OSRH | 0.4106▼ | -0.0324 (-7.31%) | 0.45 | 0.405 | 456,001 |
| OSS | 12.65▼ | -0.59 (-4.46%) | 13.51 | 12.63 | 715,653 |
| OSUR | 4.00▼ | -0.05 (-1.23%) | 4.10 | 3.93 | 399,118 |
| OSW | 25.80▼ | -0.41 (-1.56%) | 26.22 | 25.54 | 576,071 |
| OTAI | 9.97 | +0.00 (+0.00%) | 9.99 | 9.965 | 5,495 |