Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYQ | 2.74▼ | -0.69 (-20.12%) | 3.445 | 2.591 | 1,785,136 |
| SKYW | 108.36▲ | +1.13 (+1.05%) | 109.86 | 107.0612 | 276,765 |
| SKYX | 1.10▼ | -0.11 (-9.09%) | 1.23 | 1.085 | 1,925,486 |
| SLAB | 218.30▼ | -0.53 (-0.24%) | 219.18 | 217.77 | 237,434 |
| SLBT | 2.71▲ | +0.04 (+1.50%) | 2.758 | 2.65 | 25,307 |
| SLF | 80.89▲ | +0.65 (+0.81%) | 81.14 | 80.26 | 381,457 |
| SLI | 2.33▼ | -0.08 (-3.32%) | 2.47 | 2.3235 | 1,215,518 |
| SLMT | 3.98▼ | -0.03 (-0.75%) | 4.14 | 3.9501 | 14,820 |
| SLND | 0.536▼ | -0.172 (-24.29%) | 0.64 | 0.5235 | 869,472 |
| SLP | 18.31▼ | -0.01 (-0.05%) | 18.34 | 18.31 | 150,431 |
| SLSN | 1.01▼ | -0.04 (-3.81%) | 1.07 | 0.9904 | 10,729 |
| SLSR | 7.76▼ | -0.20 (-2.51%) | 7.94 | 7.7238 | 80,599 |
| SLTY | 20.8291▼ | -0.1809 (-0.86%) | 21.05 | 20.825 | 25,419 |
| SLVM | 38.91▲ | +0.48 (+1.25%) | 39.26 | 37.89 | 279,299 |
| SLX | 108.50▼ | -1.11 (-1.01%) | 109.81 | 108.1701 | 25,478 |
| SLXN | 0.46▲ | +0.0059 (+1.30%) | 0.4871 | 0.411 | 955,846 |
| SMBC | 77.24▼ | -0.19 (-0.25%) | 78.44 | 77.05 | 128,682 |
| SMCZ | 3.07▼ | -0.28 (-8.36%) | 3.24 | 2.52 | 19,853,273 |
| SMDD | 7.1509▼ | -0.0943 (-1.30%) | 7.21 | 7.15 | 16,124 |
| SMG | 61.72▼ | -0.45 (-0.72%) | 63.6494 | 61.39 | 528,897 |
| SMID | 27.75▲ | +0.03 (+0.11%) | 28.34 | 27.255 | 32,382 |
| SMMT | 14.00▼ | -1.10 (-7.28%) | 15.24 | 13.99 | 6,483,452 |
| SMP | 38.96▼ | -0.31 (-0.79%) | 39.70 | 38.96 | 83,778 |
| SMSI | 2.89▼ | -0.15 (-4.93%) | 3.19 | 2.82 | 41,518 |
| SMST | 54.195▼ | -2.7461 (-4.82%) | 57.68 | 52.22 | 242,012 |
| SMTI | 34.16▼ | -0.17 (-0.50%) | 34.38 | 34.15 | 348,259 |
| SMTK | 0.1087▼ | -0.0222 (-16.96%) | 0.1346 | 0.1061 | 12,712,005 |
| SMXT | 4.21▼ | -0.2612 (-5.84%) | 4.78 | 3.9996 | 59,199 |
| SNA | 404.63▼ | -3.81 (-0.93%) | 412.665 | 402.59 | 135,185 |
| SNAG | 5.3677▲ | +0.1962 (+3.79%) | 5.405 | 5.1401 | 14,849 |
| SNAL | 2.97▲ | +0.06 (+2.06%) | 3.04 | 2.76 | 342,887 |
| SNAP | 5.30▲ | +0.10 (+1.92%) | 5.33 | 5.14 | 30,042,731 |
| SNDA | 39.23▲ | +0.18 (+0.46%) | 40.43 | 38.98 | 309,941 |
| SNDX | 19.08▼ | -0.72 (-3.64%) | 20.02 | 19.05 | 1,183,960 |
| SNES | 1.255▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 23,939 |
| SNEX | 66.78▼ | -2.62 (-3.78%) | 69.72 | 66.5475 | 955,134 |
| SNFCA | 9.24▼ | -0.06 (-0.65%) | 9.38 | 9.22 | 17,851 |
| SNGX | 0.3809▼ | -0.0091 (-2.33%) | 0.3931 | 0.3809 | 127,438 |
| SNT | 1.84▼ | -0.015 (-0.81%) | 2.0145 | 1.8001 | 13,191 |
| SNWV | 4.77▼ | -0.60 (-11.17%) | 5.515 | 4.745 | 118,142 |
| SNX | 254.58▼ | -0.63 (-0.25%) | 259.39 | 253.60 | 462,379 |
| SNYR | 0.109▼ | -0.0249 (-18.60%) | 0.1339 | 0.087 | 6,147,555 |
| SOC | 4.03▼ | -0.35 (-7.99%) | 4.31 | 3.86 | 11,521,181 |
| SOCL | 45.9162▲ | +0.515 (+1.13%) | 45.955 | 45.41 | 4,159 |
| SOFR | 100.24▼ | -0.13 (-0.13%) | 100.25 | 100.24 | 1,131 |
| SOGP | 11.53▲ | +0.475 (+4.30%) | 11.7267 | 10.8032 | 3,107 |
| SOHU | 13.96▼ | -0.19 (-1.34%) | 14.48 | 13.785 | 47,898 |
| SONM | 3.39▼ | -0.08 (-2.31%) | 3.80 | 3.355 | 7,858 |
| SOR | 46.61▼ | -0.26 (-0.55%) | 46.82 | 46.061 | 6,989 |
| SOTK | 5.155▼ | -0.065 (-1.25%) | 5.27 | 5.12 | 18,840 |
| SOWG | 3.11▼ | -0.03 (-0.96%) | 3.15 | 2.86 | 3,753 |
| SOXS | 40.12▼ | -0.85 (-2.07%) | 41.14 | 37.56 | 66,455,799 |
| SPAI | 4.48▼ | -0.11 (-2.40%) | 4.88 | 4.4667 | 123,362 |
| SPCT | 28.2019▲ | +0.0815 (+0.29%) | 28.2851 | 28.16 | 1,442 |
| SPDN | 8.39▼ | -0.05 (-0.59%) | 8.425 | 8.36 | 28,540,753 |
| SPG | 221.47▲ | +0.91 (+0.41%) | 223.6299 | 221.20 | 776,168 |
| SPIR | 13.94▼ | -0.80 (-5.43%) | 14.6608 | 13.165 | 731,759 |
| SPMC | 10.21▲ | +0.38 (+3.87%) | 10.24 | 9.95 | 63,528 |
| SPOK | 11.00▲ | +0.02 (+0.18%) | 11.105 | 10.82 | 161,105 |
| SPPP | 13.82▼ | -0.46 (-3.22%) | 13.98 | 13.80 | 876,901 |
| SPRC | 6.69▲ | +0.09 (+1.36%) | 6.95 | 6.30 | 40,577 |
| SPRU | 1.83▼ | -0.29 (-13.68%) | 2.18 | 1.68 | 238,461 |
| SPWR | 0.2421▲ | +0.0112 (+4.85%) | 0.2542 | 0.2147 | 6,536,734 |
| SPXC | 212.16▼ | -6.02 (-2.76%) | 221.00 | 210.82 | 544,825 |
| SPXS | 23.56▼ | -0.48 (-2.00%) | 23.89 | 23.4009 | 10,906,594 |
| SPXU | 33.02▼ | -0.67 (-1.99%) | 33.4901 | 32.82 | 6,944,487 |
| SQFT | 1.46▲ | +0.055 (+3.91%) | 1.54 | 1.4446 | 7,564 |
| SQQQ | 36.04▼ | -1.28 (-3.43%) | 37.28 | 35.74 | 47,286,306 |
| SRFM | 0.7911▼ | -0.003 (-0.38%) | 0.8043 | 0.76 | 2,582,672 |
| SRG | 2.27▼ | -0.06 (-2.58%) | 2.49 | 2.265 | 56,882 |
| SRHR | 59.01▲ | +0.4242 (+0.72%) | 59.01 | 59.01 | 53 |
| SRI | 7.06▲ | +0.14 (+2.02%) | 7.08 | 6.94 | 68,050 |
| SRS | 38.48▼ | -1.09 (-2.75%) | 39.31 | 38.36 | 18,116 |
| SRTY | 20.80▼ | -0.16 (-0.76%) | 20.955 | 20.485 | 1,515,831 |
| SRZN | 23.73▼ | -0.46 (-1.90%) | 24.91 | 23.48 | 432,919 |
| SSBI | 12.9097 | +0.00 (+0.00%) | 12.9097 | 12.84 | 82 |
| SSCP | 26.311▼ | -0.0057 (-0.02%) | 26.50 | 26.311 | 978 |
| SSD | 195.27▲ | +0.44 (+0.23%) | 197.45 | 194.31 | 280,425 |
| SSG | 11.22▼ | -0.19 (-1.67%) | 11.43 | 10.9617 | 755,131 |
| SSL | 11.19▼ | -0.29 (-2.53%) | 11.38 | 11.14 | 1,266,081 |
| SSM | 2.60▲ | +0.10 (+4.00%) | 2.62 | 2.38 | 112,864 |
| SSMR | 16.24▼ | -1.06 (-6.13%) | 16.895 | 15.84 | 328,741 |
| SST | 1.70▼ | -0.19 (-10.05%) | 1.94 | 1.67 | 110,269 |
| ST | 45.42▼ | -0.73 (-1.58%) | 46.255 | 45.13 | 923,701 |
| STAG | 36.95▲ | +0.01 (+0.03%) | 37.33 | 36.895 | 939,742 |
| STAK | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.50 | 1,034,369 |
| STAX | 25.31▲ | +0.03 (+0.12%) | 25.315 | 25.30 | 15,293 |
| STCE | 61.22▼ | -0.44 (-0.71%) | 63.38 | 60.66 | 70,009 |
| STEW | 18.67▼ | -0.04 (-0.21%) | 18.70 | 18.56 | 82,788 |
| STG | 3.29▼ | -0.03 (-0.90%) | 3.405 | 3.29 | 1,886 |
| STHH | 10.9452▼ | -0.0602 (-0.55%) | 11.105 | 10.9452 | 4,343 |
| STKH | 2.88▼ | -0.52 (-15.29%) | 3.518 | 2.87 | 281,767 |
| STLA | 5.37▲ | +0.02 (+0.37%) | 5.49 | 5.30 | 13,766,940 |
| STLD | 260.53▼ | -2.65 (-1.01%) | 264.85 | 259.50 | 587,187 |
| STM | 53.92▼ | -0.26 (-0.48%) | 55.245 | 53.885 | 6,016,034 |
| STNE | 10.23▲ | +0.23 (+2.30%) | 10.33 | 9.94 | 7,805,222 |
| STOK | 31.31▼ | -1.66 (-5.03%) | 33.28 | 31.15 | 480,971 |
| STRO | 21.31▲ | +0.01 (+0.05%) | 22.00 | 21.01 | 552,522 |
| STRR | 10.1554▼ | -0.6946 (-6.40%) | 11.15 | 10.1554 | 1,024 |
| STRS | 18.93▼ | -0.07 (-0.37%) | 19.00 | 18.82 | 30,900 |