Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 42.78▼ | -0.21 (-0.49%) | 43.085 | 42.65 | 785,487 |
| OGI | 1.79▲ | +0.03 (+1.70%) | 1.855 | 1.745 | 1,542,314 |
| OGS | 77.66▼ | -0.64 (-0.82%) | 78.49 | 77.32 | 136,600 |
| OIA | 5.97▼ | -0.05 (-0.83%) | 6.03 | 5.93 | 267,100 |
| OIH | 281.52▼ | -1.32 (-0.47%) | 283.08 | 280.19 | 161,000 |
| OILT | 22.731▼ | -0.1502 (-0.66%) | 22.731 | 22.6302 | 1,772 |
| OIS | 6.78▼ | -0.11 (-1.60%) | 6.865 | 6.735 | 376,562 |
| OKLL | 19.36▼ | -2.335 (-10.76%) | 21.17 | 18.98 | 2,274,200 |
| OKLO | 76.92▼ | -4.39 (-5.40%) | 80.35 | 76.1601 | 7,122,962 |
| OKTA | 88.61▲ | +0.22 (+0.25%) | 88.95 | 87.9155 | 1,061,953 |
| OKTG | 16.3094▲ | +0.0241 (+0.15%) | 16.3094 | 16.15 | 504 |
| OKUR | 2.80▼ | -0.05 (-1.75%) | 2.91 | 2.70 | 100,065 |
| OLB | 0.7958▼ | -0.0187 (-2.30%) | 0.823 | 0.78 | 48,414 |
| OLMA | 26.23▼ | -1.22 (-4.44%) | 27.6599 | 26.10 | 785,664 |
| OLP | 20.18▲ | +0.10 (+0.50%) | 20.24 | 19.95 | 80,300 |
| OM | 3.36▲ | +0.07 (+2.13%) | 3.424 | 3.10 | 1,059,300 |
| OMC | 80.03▲ | +0.08 (+0.10%) | 80.25 | 79.55 | 2,029,400 |
| OMCC | 5.07▲ | +0.16 (+3.26%) | 5.21 | 4.70 | 39,226 |
| OMEX | 2.13▼ | -0.12 (-5.33%) | 2.285 | 2.10 | 652,935 |
| OMH | 0.7801▼ | -0.0399 (-4.87%) | 0.8011 | 0.78 | 5,018 |
| OMI | 2.77▲ | +0.06 (+2.21%) | 2.79 | 2.665 | 806,067 |
| OMSE | 4.07▼ | -0.26 (-6.00%) | 4.5856 | 4.006 | 27,055 |
| ON | 54.93▼ | -0.15 (-0.27%) | 55.6054 | 54.835 | 3,433,877 |
| ONB | 22.98▼ | -0.08 (-0.35%) | 23.115 | 22.865 | 1,908,710 |
| ONCH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ONCO | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.415 | 28,800 |
| ONCY | 0.952▼ | -0.018 (-1.86%) | 0.98 | 0.952 | 274,631 |
| ONDS | 8.48▼ | -0.65 (-7.12%) | 9.17 | 8.43 | 48,776,960 |
| ONEY | 114.71▲ | +0.144 (+0.13%) | 114.71 | 114.29 | 6,508 |
| ONFO | 0.6378▲ | +0.0157 (+2.52%) | 0.6629 | 0.6372 | 22,196 |
| ONIT | 44.19▲ | +0.42 (+0.96%) | 44.84 | 43.255 | 36,104 |
| ONMD | 1.27▼ | -0.06 (-4.51%) | 1.3482 | 1.24 | 500,025 |
| ONON | 46.78▲ | +0.29 (+0.62%) | 46.96 | 46.16 | 3,041,637 |
| OOSP | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.17 | 1,600 |
| OPAD | 1.28▼ | -0.06 (-4.48%) | 1.36 | 1.27 | 497,221 |
| OPBK | 14.26▼ | -0.20 (-1.38%) | 14.5794 | 14.19 | 28,845 |
| OPEG | 10.8159▼ | -0.89 (-7.60%) | 11.11 | 10.8159 | 10,699 |
| OPEN | 6.01▼ | -0.27 (-4.30%) | 6.235 | 5.98 | 47,105,052 |
| OPHC | 4.24 | +0.00 (+0.00%) | 4.24 | 4.20 | 6,500 |
| OPK | 1.29▼ | -0.01 (-0.77%) | 1.3015 | 1.27 | 2,297,272 |
| OPRT | 5.37▼ | -0.04 (-0.74%) | 5.405 | 5.29 | 157,513 |
| OPRX | 12.48▼ | -0.28 (-2.19%) | 12.87 | 12.375 | 165,915 |
| OPTU | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.6425 | 596,616 |
| OPY | 74.16▼ | -1.78 (-2.34%) | 75.24 | 73.13 | 32,462 |
| ORBS | 1.665▼ | -0.205 (-10.96%) | 1.865 | 1.64 | 3,083,495 |
| ORC | 7.32▼ | -0.03 (-0.41%) | 7.3991 | 7.29 | 5,177,801 |
| ORCS | 26.97▼ | -0.002 (-0.01%) | 27.1496 | 26.71 | 28,357 |
| ORGN | 0.2067▼ | -0.0247 (-10.67%) | 0.2349 | 0.2007 | 4,286,840 |
| ORGO | 5.275▼ | -0.595 (-10.14%) | 5.70 | 5.24 | 1,107,183 |
| ORIQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ORIS | 0.0617▼ | -0.0088 (-12.48%) | 0.0695 | 0.06 | 6,316,698 |
| ORKT | 0.8328▼ | -0.0142 (-1.68%) | 0.8573 | 0.8141 | 34,255 |
| ORMP | 2.95▼ | -0.20 (-6.35%) | 3.16 | 2.93 | 103,507 |
| ORRF | 35.94▼ | -0.20 (-0.55%) | 36.24 | 35.90 | 178,665 |
| OSBC | 19.90▼ | -0.23 (-1.14%) | 20.60 | 19.815 | 182,957 |
| OSCG | 9.6556▼ | -0.0535 (-0.55%) | 9.6899 | 9.59 | 2,501 |
| OSCR | 14.91▼ | -0.02 (-0.13%) | 14.96 | 14.73 | 5,176,593 |
| OSCX | 9.9682▼ | -0.0568 (-0.57%) | 9.99 | 9.75 | 9,956 |
| OSG | 8.00▼ | -0.08 (-0.99%) | 8.19 | 7.89 | 657,638 |
| OSS | 7.19▼ | -0.04 (-0.55%) | 7.34 | 7.0028 | 369,958 |
| OSTX | 1.51▼ | -0.01 (-0.66%) | 1.555 | 1.46 | 288,525 |
| OSW | 21.37▼ | -0.06 (-0.28%) | 21.62 | 21.29 | 239,092 |
| OTGA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 503 |
| OTH | 2.25▲ | +0.05 (+2.27%) | 2.25 | 2.16 | 42,740 |
| OTIS | 87.62▼ | -0.28 (-0.32%) | 88.11 | 87.42 | 987,119 |
| OTLK | 1.82▼ | -0.01 (-0.55%) | 1.95 | 1.785 | 4,541,616 |
| OTTR | 82.44▼ | -0.21 (-0.25%) | 82.94 | 82.04 | 96,879 |
| OUST | 21.97▼ | -0.39 (-1.74%) | 22.32 | 21.50 | 970,499 |
| OUT | 24.13▲ | +0.07 (+0.29%) | 24.13 | 23.90 | 430,772 |
| OVBC | 40.32▼ | -0.06 (-0.15%) | 40.75 | 40.32 | 5,789 |
| OVLY | 30.04▼ | -0.12 (-0.40%) | 30.23 | 29.835 | 5,571 |
| OWL | 15.03▼ | -0.43 (-2.78%) | 15.49 | 14.98 | 11,392,349 |
| OWLS | 6.21▼ | -0.13 (-2.05%) | 6.55 | 6.20 | 22,303 |
| OWNB | 22.651▼ | -0.3759 (-1.63%) | 23.16 | 22.52 | 5,700 |
| OXBR | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.18 | 1,887 |
| OXM | 34.31▼ | -1.17 (-3.30%) | 35.70 | 34.31 | 451,700 |
| OXSQ | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.71 | 795,760 |
| OXY | 39.85▼ | -0.15 (-0.37%) | 40.035 | 39.45 | 6,111,642 |
| OZK | 47.16▼ | -0.03 (-0.06%) | 47.56 | 46.99 | 581,890 |
| PAAA | 51.23▲ | +0.01 (+0.02%) | 51.25 | 51.22 | 564,500 |
| PACB | 1.77▼ | -0.11 (-5.85%) | 1.88 | 1.76 | 4,951,155 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 102 |
| PAG | 165.60▼ | -0.69 (-0.41%) | 166.24 | 164.65 | 149,000 |
| PAHC | 38.17▲ | +0.43 (+1.14%) | 38.37 | 37.84 | 155,588 |
| PALD | 23.26▼ | -0.1256 (-0.54%) | 23.33 | 23.26 | 900 |
| PANL | 6.91▼ | -0.05 (-0.72%) | 6.96 | 6.85 | 245,770 |
| PAPI | 26.01▲ | +0.01 (+0.04%) | 26.02 | 25.885 | 48,100 |
| PAPL | 1.93▼ | -0.15 (-7.21%) | 2.13 | 1.92 | 37,724 |
| PARR | 35.01▼ | -0.50 (-1.41%) | 35.465 | 34.8741 | 1,104,068 |
| PAVM | 0.2893▲ | +0.0018 (+0.63%) | 0.2899 | 0.2791 | 91,866 |
| PAXS | 15.39▼ | -0.08 (-0.52%) | 15.55 | 15.39 | 193,409 |
| PAYC | 160.41▲ | +0.01 (+0.01%) | 160.89 | 159.28 | 538,702 |
| PAYO | 5.71▲ | +0.05 (+0.88%) | 5.73 | 5.608 | 2,188,492 |
| PAYS | 5.26▼ | -0.10 (-1.87%) | 5.37 | 5.215 | 220,893 |
| PAYX | 114.19▼ | -0.39 (-0.34%) | 114.96 | 113.76 | 1,586,034 |
| PB | 70.32▼ | -0.76 (-1.07%) | 71.14 | 70.02 | 475,884 |
| PBBK | 21.30▼ | -0.20 (-0.93%) | 21.80 | 21.1001 | 3,164 |
| PBDC | 30.42▲ | +0.26 (+0.86%) | 30.4338 | 30.12 | 71,816 |
| PBF | 26.15▼ | -0.37 (-1.40%) | 26.44 | 25.99 | 1,475,000 |
| PBFS | 13.86▲ | +0.04 (+0.29%) | 14.3305 | 13.76 | 6,770 |