Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTQI | 20.59▲ | +0.19 (+0.93%) | 20.80 | 20.52 | 747,639 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 59,310 |
| FTSL | 44.50▲ | +0.01 (+0.02%) | 44.61 | 44.47 | 266,726 |
| FTV | 65.37▼ | -0.05 (-0.08%) | 65.74 | 64.44 | 3,567,983 |
| FTWO | 43.719▲ | +0.574 (+1.33%) | 43.895 | 43.64 | 2,100 |
| FTXH | 43.43▲ | +0.299 (+0.69%) | 43.62 | 42.45 | 111,942 |
| FTXL | 185.02▲ | +7.09 (+3.98%) | 188.9125 | 181.58 | 125,083 |
| FTXN | 37.62▼ | -0.02 (-0.05%) | 38.13 | 37.445 | 254,245 |
| FTXO | 39.42▼ | -0.164 (-0.41%) | 39.80 | 39.31 | 156,361 |
| FTXR | 41.9557▼ | -0.2143 (-0.51%) | 42.35 | 41.92 | 209,028 |
| FUBO | 7.60▼ | -0.09 (-1.17%) | 7.752 | 7.44 | 1,156,815 |
| FUFU | 0.9429▲ | +0.0445 (+4.95%) | 0.991 | 0.8801 | 39,568 |
| FUL | 49.86▼ | -0.36 (-0.72%) | 50.11 | 48.51 | 525,300 |
| FULC | 3.70▲ | +0.02 (+0.54%) | 3.73 | 3.67 | 891,762 |
| FULT | 23.76▼ | -0.03 (-0.13%) | 24.20 | 23.52 | 1,296,400 |
| FUNC | 45.92▲ | +0.24 (+0.53%) | 45.92 | 45.50 | 9,800 |
| FUND | 9.99▲ | +0.19 (+1.94%) | 10.1409 | 9.8204 | 10,442 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.69 | 16.45 | 1,786 |
| FUSE | 0.3324▲ | +0.0526 (+18.80%) | 0.3372 | 0.2798 | 100,601 |
| FUSI | 50.42▲ | +0.03 (+0.06%) | 50.63 | 50.365 | 24,500 |
| FUTG | 2.9991▲ | +0.2291 (+8.27%) | 3.0897 | 2.82 | 478,910 |
| FUTU | 98.06▲ | +4.02 (+4.27%) | 99.77 | 94.76 | 1,694,564 |
| FUTY | 55.66▼ | -0.18 (-0.32%) | 55.93 | 55.02 | 476,358 |
| FV | 69.70▲ | +0.449 (+0.65%) | 69.9399 | 69.20 | 69,865 |
| FVAL | 80.35▼ | -0.17 (-0.21%) | 81.03 | 80.18 | 92,869 |
| FVC | 40.2199▲ | +0.2476 (+0.62%) | 40.33 | 40.03 | 11,883 |
| FVCB | 16.25▼ | -0.04 (-0.25%) | 16.285 | 16.03 | 42,258 |
| FVD | 50.98▼ | -0.44 (-0.86%) | 51.23 | 50.61 | 1,306,200 |
| FVN | 11.40▼ | -0.05 (-0.44%) | 11.80 | 11.10 | 3,626 |
| FVRR | 8.30▼ | -0.11 (-1.31%) | 8.39 | 8.20 | 545,791 |
| FWD | 110.66▲ | +2.48 (+2.29%) | 111.57 | 109.71 | 173,578 |
| FWDI | 5.70 | +0.00 (+0.00%) | 5.90 | 5.59 | 882,017 |
| FWRD | 16.64▼ | -0.29 (-1.71%) | 18.10 | 16.61 | 352,800 |
| FWRG | 12.86▼ | -0.26 (-1.98%) | 13.43 | 12.745 | 2,041,451 |
| FXA | 67.95▼ | -0.65 (-0.95%) | 68.29 | 67.90 | 5,000 |
| FXB | 128.28▼ | -0.95 (-0.74%) | 128.46 | 128.26 | 2,200 |
| FXC | 69.19▼ | -0.56 (-0.80%) | 69.33 | 69.10 | 15,700 |
| FXE | 102.77▼ | -0.73 (-0.71%) | 102.96 | 102.71 | 124,900 |
| FXH | 136.58▼ | -1.75 (-1.27%) | 136.915 | 135.72 | 35,026 |
| FXHO | 5.09▼ | -0.845 (-14.24%) | 6.35 | 5.06 | 38,494 |
| FXL | 197.29▲ | +2.02 (+1.03%) | 199.37 | 195.10 | 22,700 |
| FXN | 22.28▲ | +0.08 (+0.36%) | 22.63 | 22.10 | 700,800 |
| FXNC | 30.42▲ | +0.07 (+0.23%) | 30.655 | 29.6943 | 11,987 |
| FXO | 64.74▼ | -0.52 (-0.80%) | 65.08 | 64.50 | 120,227 |
| FXP | 20.64▲ | +0.01 (+0.05%) | 20.97 | 20.41 | 10,900 |
| FXR | 86.6547▲ | +0.2306 (+0.27%) | 86.94 | 86.01 | 17,917 |
| FXU | 47.98▼ | -0.40 (-0.83%) | 48.26 | 47.62 | 268,300 |
| FXY | 57.79▼ | -0.26 (-0.45%) | 57.96 | 57.79 | 125,900 |
| FXZ | 74.78▲ | +0.7491 (+1.01%) | 75.18 | 73.86 | 56,727 |
| FYC | 111.06▲ | +1.22 (+1.11%) | 111.47 | 109.6276 | 57,129 |
| FYT | 69.7713▼ | -0.9843 (-1.39%) | 70.29 | 69.70 | 14,961 |
| FYX | 136.73▼ | -0.39 (-0.28%) | 137.26 | 135.985 | 40,021 |
| GABF | 43.857▲ | +0.05 (+0.11%) | 44.13 | 43.73 | 2,000 |
| GAEM | 25.475▼ | -0.01 (-0.04%) | 25.549 | 25.43 | 7,800 |
| GAIA | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.25 | 22,600 |
| GAIN | 14.86▼ | -0.08 (-0.54%) | 15.094 | 14.84 | 183,856 |
| GAIQ | 62.29▲ | +0.3444 (+0.56%) | 62.29 | 62.29 | 200 |
| GAL | 51.48▲ | +0.07 (+0.14%) | 51.65 | 51.48 | 10,801 |
| GALT | 3.14▲ | +0.155 (+5.19%) | 3.18 | 2.90 | 223,400 |
| GALX | 19.89▲ | +1.00 (+5.29%) | 19.89 | 19.88 | 200 |
| GAM | 63.46▲ | +1.42 (+2.29%) | 64.00 | 62.25 | 29,787 |
| GAME | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.48 | 176,427 |
| GANX | 1.03▲ | +0.0696 (+7.25%) | 1.03 | 0.9599 | 328,332 |
| GAP | 21.48▼ | -0.93 (-4.15%) | 22.51 | 21.44 | 6,059,700 |
| GARY | 24.463▲ | +0.488 (+2.04%) | 24.67 | 23.30 | 17,200 |
| GASS | 7.90▲ | +0.03 (+0.38%) | 8.0249 | 7.81 | 134,734 |
| GATX | 182.74▼ | -3.68 (-1.97%) | 186.105 | 182.365 | 171,294 |
| GAUZ | 5.95▼ | -0.58 (-8.88%) | 7.00 | 5.95 | 8,932 |
| GAVA | 20.31▲ | +0.03 (+0.15%) | 20.50 | 20.28 | 5,800 |
| GBCI | 48.16▼ | -0.40 (-0.82%) | 48.71 | 47.93 | 1,033,400 |
| GBDC | 12.74▼ | -0.18 (-1.39%) | 12.92 | 12.60 | 1,430,200 |
| GBIL | 99.97▲ | +0.03 (+0.03%) | 99.97 | 99.96 | 1,010,851 |
| GBLI | 21.75▲ | +0.75 (+3.57%) | 22.88 | 20.50 | 10,900 |
| GBR | 0.60 | +0.00 (+0.00%) | 0.61 | 0.59 | 14,400 |
| GBTC | 58.44▼ | -0.23 (-0.39%) | 58.64 | 57.67 | 1,768,900 |
| GCAD | 47.372▲ | +0.742 (+1.59%) | 47.68 | 46.85 | 4,100 |
| GCC | 19.01▲ | +0.05 (+0.26%) | 19.07 | 18.91 | 471,900 |
| GCDT | 0.005▲ | +0.0014 (+38.89%) | 0.0088 | 0.0014 | 436,039 |
| GCGR | 10.01▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 276,272 |
| GCLO | 50.06▲ | +0.03 (+0.06%) | 50.10 | 50.06 | 200 |
| GCMG | 12.66▲ | +0.13 (+1.04%) | 12.765 | 12.41 | 338,873 |
| GCO | 36.07▼ | -0.90 (-2.43%) | 38.23 | 35.94 | 141,000 |
| GCPU | 20.858▲ | +1.628 (+8.47%) | 20.97 | 19.89 | 30,700 |
| GCSH | 49.88▲ | +0.0585 (+0.12%) | 50.0599 | 49.86 | 66,359 |
| GCT | 58.37▼ | -4.64 (-7.36%) | 65.03 | 58.30 | 927,605 |
| GCTK | 0.30▼ | -0.08 (-21.05%) | 0.38 | 0.30 | 41,300 |
| GCV | 3.75▼ | -0.055 (-1.45%) | 3.82 | 3.50 | 185,878 |
| GD | 354.06▼ | -2.29 (-0.64%) | 359.07 | 348.94 | 1,219,100 |
| GDC | 1.20▲ | +0.10 (+9.09%) | 1.22 | 0.91 | 347,007 |
| GDDY | 114.38▼ | -5.74 (-4.78%) | 118.79 | 114.08 | 1,792,217 |
| GDEV | 8.75 | +0.00 (+0.00%) | 8.75 | 8.5001 | 342 |
| GDHG | 0.999▼ | -0.101 (-9.18%) | 1.16 | 0.9801 | 325,989 |
| GDIV | 18.1869▼ | -0.0712 (-0.39%) | 18.25 | 18.1869 | 2,183 |
| GDL | 8.28▲ | +0.05 (+0.61%) | 8.34 | 8.26 | 9,351 |
| GDLC | 34.0547▼ | -0.1913 (-0.56%) | 34.1599 | 33.70 | 20,251 |
| GDO | 9.48▲ | +0.09 (+0.96%) | 9.5067 | 9.415 | 8,936 |
| GDOC | 38.47▼ | -0.001 (+0.00%) | 38.47 | 38.47 | 100 |
| GDOG | 8.502▲ | +0.011 (+0.13%) | 8.58 | 8.45 | 25,700 |
| GDOT | 12.24▼ | -0.20 (-1.61%) | 12.35 | 12.07 | 251,000 |
| GDRX | 3.51▲ | +0.02 (+0.57%) | 3.55 | 3.33 | 1,172,056 |