Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GP | 0.852▼ | -0.0092 (-1.07%) | 0.92 | 0.8402 | 53,636 |
| GPCR | 20.35▼ | -0.12 (-0.59%) | 21.16 | 20.30 | 612,747 |
| GPIQ | 53.46▲ | +0.35 (+0.66%) | 53.69 | 53.30 | 1,520,613 |
| GPIX | 54.68▲ | +0.21 (+0.39%) | 54.84 | 54.51 | 1,365,600 |
| GPMT | 4.44▲ | +0.04 (+0.91%) | 4.53 | 4.39 | 28,063 |
| GPOR | 166.56▼ | -1.03 (-0.61%) | 169.78 | 165.58 | 542,343 |
| GPRF | 47.603▼ | -0.027 (-0.06%) | 47.63 | 47.54 | 6,100 |
| GPRK | 10.33▼ | -0.05 (-0.48%) | 10.55 | 10.32 | 761,499 |
| GPRO | 0.9643▲ | +0.009 (+0.94%) | 1.02 | 0.9271 | 11,848,984 |
| GPT | 33.075▲ | +0.45 (+1.38%) | 33.075 | 33.031 | 600 |
| GPTY | 36.39▲ | +0.69 (+1.93%) | 36.53 | 35.96 | 36,700 |
| GPUS | 0.1701▲ | +0.009 (+5.59%) | 0.1769 | 0.1643 | 15,341,626 |
| GQGU | 23.96▲ | +0.31 (+1.31%) | 24.025 | 23.70 | 445,500 |
| GQI | 59.55▲ | +0.04 (+0.07%) | 59.68 | 59.33 | 39,500 |
| GQQQ | 34.306▲ | +0.283 (+0.83%) | 34.43 | 34.27 | 16,800 |
| GRAL | 139.44▲ | +5.68 (+4.25%) | 144.23 | 136.66 | 1,272,012 |
| GRBK | 61.69▼ | -2.04 (-3.20%) | 63.75 | 61.66 | 472,717 |
| GRCE | 1.84▲ | +0.03 (+1.66%) | 2.01 | 1.70 | 231,094 |
| GRDX | 4.83▲ | +0.04 (+0.84%) | 4.94 | 4.5001 | 102,336 |
| GREK | 79.00▲ | +0.43 (+0.55%) | 80.15 | 78.90 | 76,700 |
| GRI | 1.54▲ | +0.08 (+5.48%) | 1.552 | 1.42 | 52,114 |
| GRIN | 30.943▼ | -0.025 (-0.08%) | 31.12 | 30.943 | 8,700 |
| GRML | 4.18▲ | +0.19 (+4.76%) | 4.33 | 3.91 | 782,287 |
| GRMN | 271.44▼ | -2.85 (-1.04%) | 275.59 | 270.131 | 774,411 |
| GRNB | 23.36▼ | -0.0093 (-0.04%) | 23.44 | 23.26 | 58,386 |
| GRNI | 19.93▲ | +0.19 (+0.96%) | 20.006 | 19.85 | 11,500 |
| GRNJ | 26.07▲ | +0.77 (+3.04%) | 26.274 | 25.57 | 658,800 |
| GRNQ | 6.44▲ | +0.17 (+2.71%) | 6.67 | 5.87 | 11,482 |
| GRNT | 5.11▼ | -0.13 (-2.48%) | 5.27 | 5.06 | 1,711,249 |
| GRNY | 26.60▲ | +0.29 (+1.10%) | 26.6902 | 26.39 | 1,339,872 |
| GRO | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.695 | 133,300 |
| GROY | 2.64▼ | -0.08 (-2.94%) | 2.75 | 2.63 | 910,953 |
| GRPN | 15.50▼ | -0.08 (-0.51%) | 15.81 | 15.34 | 990,109 |
| GRPZ | 31.525▼ | -0.288 (-0.91%) | 31.525 | 31.525 | 100 |
| GRRR | 7.97▲ | +0.64 (+8.73%) | 8.1532 | 7.44 | 559,238 |
| GRSD | 1.03▼ | -0.025 (-2.37%) | 1.08 | 0.99 | 305,534 |
| GS | 896.09▼ | -2.63 (-0.29%) | 903.15 | 892.10 | 1,430,418 |
| GSBC | 81.47▼ | -1.18 (-1.43%) | 82.41 | 81.26 | 85,433 |
| GSBD | 8.83▼ | -0.09 (-1.01%) | 8.94 | 8.73 | 589,302 |
| GSC | 62.99▲ | +0.11 (+0.17%) | 63.63 | 62.95 | 134,280 |
| GSEU | 48.025▼ | -0.2157 (-0.45%) | 48.335 | 48.025 | 3,258 |
| GSG | 35.66▲ | +0.10 (+0.28%) | 35.7291 | 35.505 | 1,682,443 |
| GSGO | 41.908▲ | +0.519 (+1.25%) | 42.08 | 41.791 | 9,300 |
| GSIB | 59.51▼ | -0.388 (-0.65%) | 59.85 | 59.51 | 5,300 |
| GSIE | 46.06▼ | -0.22 (-0.48%) | 46.35 | 46.01 | 357,900 |
| GSIT | 3.80▼ | -0.035 (-0.91%) | 4.015 | 3.75 | 426,545 |
| GSJY | 53.1318▼ | -0.2167 (-0.41%) | 53.559 | 53.07 | 12,950 |
| GSK | 48.70▼ | -0.43 (-0.88%) | 49.565 | 48.62 | 3,111,492 |
| GSL | 40.29▲ | +0.06 (+0.15%) | 40.46 | 39.8701 | 237,065 |
| GSLC | 144.17▲ | +0.49 (+0.34%) | 144.71 | 143.81 | 239,400 |
| GSM | 3.86▲ | +0.02 (+0.52%) | 3.90 | 3.72 | 1,217,938 |
| GSOL | 7.05▲ | +0.12 (+1.73%) | 7.081 | 7.01 | 609,457 |
| GSPY | 41.83▲ | +0.14 (+0.34%) | 41.935 | 41.82 | 1,000 |
| GSSC | 87.115▲ | +0.095 (+0.11%) | 87.80 | 86.695 | 48,184 |
| GSUI | 13.02▲ | +0.38 (+3.01%) | 13.04 | 12.88 | 38,700 |
| GSUN | 0.1728▼ | -0.0002 (-0.12%) | 0.177 | 0.167 | 370,866 |
| GTBP | 5.27▲ | +0.14 (+2.73%) | 5.32 | 5.05 | 41,548 |
| GTE | 10.26▼ | -0.02 (-0.19%) | 10.44 | 10.12 | 279,600 |
| GTEC | 0.4948▼ | -0.0853 (-14.70%) | 0.59 | 0.425 | 723,496 |
| GTEK | 49.94▼ | -0.395 (-0.78%) | 50.52 | 49.85 | 52,300 |
| GTERA | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 151,490 |
| GTES | 24.57▲ | +0.56 (+2.33%) | 25.22 | 24.10 | 3,814,423 |
| GTLB | 52.37▲ | +0.26 (+0.50%) | 53.30 | 50.51 | 2,510,188 |
| GTM | 4.24▼ | -0.07 (-1.62%) | 4.31 | 4.085 | 3,885,605 |
| GTND | 24.7717▲ | +0.092 (+0.37%) | 24.80 | 24.77 | 8,736 |
| GTOP | 46.44▲ | +0.52 (+1.13%) | 46.645 | 46.11 | 5,100 |
| GTOQ | 21.465▲ | +0.001 (+0.00%) | 21.48 | 21.445 | 4,200 |
| GTPE | 59.017▲ | +0.304 (+0.52%) | 59.30 | 59.017 | 300 |
| GTR | 27.0734▲ | +0.0017 (+0.01%) | 27.20 | 27.07 | 9,019 |
| GTX | 20.77▲ | +0.55 (+2.72%) | 21.14 | 20.49 | 5,001,617 |
| GUAC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| GUMI | 50.37▲ | +0.01 (+0.02%) | 50.41 | 50.33 | 108,400 |
| GUNR | 52.39▼ | -0.70 (-1.32%) | 52.86 | 52.35 | 440,300 |
| GURU | 65.40▲ | +0.40 (+0.62%) | 65.79 | 65.40 | 1,200 |
| GUSA | 65.17▲ | +0.225 (+0.35%) | 65.17 | 65.17 | 100 |
| GUSE | 45.1703▲ | +0.1447 (+0.32%) | 45.28 | 45.132 | 183,122 |
| GUSH | 45.55▼ | -1.02 (-2.19%) | 46.81 | 45.51 | 346,300 |
| GUTS | 0.8982▼ | -0.0444 (-4.71%) | 0.9593 | 0.89 | 176,102 |
| GVH | 0.85▼ | -0.01 (-1.16%) | 0.907 | 0.84 | 24,498 |
| GVIP | 160.686▲ | +2.629 (+1.66%) | 161.32 | 159.10 | 17,700 |
| GVUS | 66.345▼ | -0.205 (-0.31%) | 66.345 | 66.345 | 200 |
| GWAV | 2.07▲ | +0.06 (+2.99%) | 2.1637 | 2.00 | 3,914 |
| GWRE | 161.04▼ | -1.39 (-0.86%) | 163.20 | 157.855 | 983,927 |
| GWX | 43.77▼ | -0.17 (-0.39%) | 44.17 | 43.71 | 60,466 |
| GXAI | 0.4447▲ | +0.0334 (+8.12%) | 0.4447 | 0.4121 | 181,742 |
| GXDW | 23.046▲ | +0.467 (+2.07%) | 23.046 | 22.73 | 200 |
| GXIG | 23.93▼ | -0.001 (+0.00%) | 23.93 | 23.93 | 100 |
| GXLC | 90.927▲ | +0.336 (+0.37%) | 90.927 | 90.927 | 100 |
| GXPC | 26.32▲ | +0.29 (+1.11%) | 26.415 | 26.09 | 132,310 |
| GXPE | 39.2575▼ | -0.3285 (-0.83%) | 39.455 | 39.2575 | 961 |
| GXPT | 32.37▲ | +0.47 (+1.47%) | 32.425 | 32.23 | 13,100 |
| GXRP | 24.72▲ | +0.70 (+2.91%) | 24.85 | 24.63 | 16,700 |
| GXUS | 60.432▼ | -0.286 (-0.47%) | 60.432 | 60.33 | 1,300 |
| GYGY | 0.37▼ | -0.0201 (-5.15%) | 0.4093 | 0.3641 | 430,201 |
| GYRE | 4.44▼ | -0.29 (-6.13%) | 4.7133 | 4.40 | 239,505 |
| GYRO | 4.13▼ | -0.07 (-1.67%) | 4.13 | 4.13 | 1,009 |
| HACK | 119.83▲ | +1.10 (+0.93%) | 120.865 | 118.441 | 631,300 |
| HAFN | 10.40▲ | +0.21 (+2.06%) | 10.43 | 10.105 | 2,187,939 |
| HAIL | 31.416▲ | +0.113 (+0.36%) | 31.61 | 31.39 | 1,900 |
| HAKY | 30.26▲ | +0.21 (+0.70%) | 30.50 | 30.00 | 19,200 |