Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYRA | 32.68▼ | -0.49 (-1.48%) | 33.675 | 32.18 | 494,782 |
| TZA | 4.25▼ | -0.06 (-1.39%) | 4.43 | 4.21 | 195,170,106 |
| UBER | 70.92▲ | +0.19 (+0.27%) | 71.14 | 69.58 | 18,865,784 |
| UBR | 32.1283▼ | -0.1949 (-0.60%) | 32.37 | 31.90 | 1,189 |
| UBRL | 14.85▲ | +0.11 (+0.75%) | 14.9313 | 14.33 | 178,813 |
| UBS | 46.84▼ | -0.32 (-0.68%) | 47.13 | 46.425 | 1,995,996 |
| UCB | 33.10▼ | -0.20 (-0.60%) | 33.22 | 32.77 | 395,895 |
| UCL | 0.9946▼ | -0.0354 (-3.44%) | 1.03 | 0.955 | 16,245 |
| UCO | 44.43▲ | +0.88 (+2.02%) | 45.12 | 42.15 | 3,100,741 |
| UFCS | 44.78▼ | -0.26 (-0.58%) | 45.51 | 44.405 | 108,254 |
| UFG | 0.68▼ | -0.0501 (-6.86%) | 0.7301 | 0.65 | 105,126 |
| UG | 7.02 | +0.00 (+0.00%) | 7.06 | 7.02 | 2,080 |
| UGA | 107.74▲ | +1.34 (+1.26%) | 107.77 | 105.7101 | 57,557 |
| UGE | 19.32▲ | +0.01 (+0.05%) | 19.49 | 19.09 | 14,850 |
| UGI | 34.61▼ | -0.57 (-1.62%) | 35.32 | 34.375 | 920,175 |
| UGL | 55.71▲ | +1.12 (+2.05%) | 56.1499 | 53.77 | 3,208,548 |
| UGP | 5.33▼ | -0.10 (-1.84%) | 5.485 | 5.32 | 2,954,682 |
| UGRO | 3.98▼ | -0.07 (-1.73%) | 4.1962 | 3.9196 | 51,615 |
| UHS | 150.12▼ | -4.17 (-2.70%) | 153.88 | 149.15 | 1,009,665 |
| UI | 595.01▼ | -14.89 (-2.44%) | 606.785 | 592.25 | 76,661 |
| UK | 2.89▲ | +0.13 (+4.71%) | 3.095 | 2.82 | 46,508 |
| UL | 57.03▼ | -0.97 (-1.67%) | 57.71 | 56.99 | 4,194,484 |
| ULS | 99.57▼ | -1.03 (-1.02%) | 99.99 | 97.325 | 582,670 |
| UMI | 58.65▼ | -0.52 (-0.88%) | 59.575 | 58.65 | 10,207 |
| UNCY | 7.02▼ | -0.05 (-0.71%) | 7.2299 | 6.89 | 743,068 |
| UNH | 382.53▼ | -1.48 (-0.39%) | 389.26 | 380.955 | 3,213,899 |
| UNHG | 19.57▼ | -0.18 (-0.91%) | 20.26 | 19.449 | 456,157 |
| UNHU | 47.4421▼ | -0.3422 (-0.72%) | 48.70 | 47.025 | 1,900 |
| UNM | 82.45▼ | -0.96 (-1.15%) | 83.18 | 82.23 | 973,426 |
| UNP | 267.00▼ | -12.39 (-4.43%) | 276.25 | 264.835 | 6,081,641 |
| UPAL | 29.8537▼ | -0.7263 (-2.38%) | 29.8537 | 28.405 | 745 |
| UPLT | 32.7832▼ | -0.0045 (-0.01%) | 32.7832 | 30.93 | 1,390 |
| UPW | 23.1674▼ | -0.5741 (-2.42%) | 23.71 | 23.13 | 12,570 |
| UPWK | 8.59▼ | -0.05 (-0.58%) | 8.8407 | 8.51 | 2,697,972 |
| UPXI | 1.21▼ | -0.05 (-3.97%) | 1.255 | 1.15 | 3,996,861 |
| URE | 69.7574▼ | -0.626 (-0.89%) | 69.85 | 69.7574 | 389 |
| URGN | 28.69▼ | -0.64 (-2.18%) | 29.65 | 28.61 | 350,019 |
| USAF | 27.47▲ | +0.06 (+0.22%) | 27.48 | 27.47 | 513 |
| USAI | 45.71▼ | -0.2699 (-0.59%) | 46.155 | 45.67 | 6,224 |
| USB | 54.45▼ | -0.24 (-0.44%) | 54.90 | 54.1001 | 6,393,676 |
| USBC | 0.3696▲ | +0.0027 (+0.74%) | 0.3811 | 0.358 | 325,797 |
| USCI | 98.61▲ | +0.63 (+0.64%) | 98.665 | 97.88 | 18,073 |
| USDU | 26.17▼ | -0.05 (-0.19%) | 26.24 | 26.155 | 349,506 |
| USDX | 25.7256▼ | -0.1344 (-0.52%) | 25.80 | 25.71 | 24,144 |
| USE | 32.2125▲ | +0.3135 (+0.98%) | 32.37 | 32.2125 | 1,091 |
| USFD | 81.15▼ | -1.24 (-1.51%) | 82.275 | 80.71 | 1,486,814 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 4,853,347 |
| USG | 35.798▲ | +0.3727 (+1.05%) | 35.798 | 35.39 | 1,162 |
| USGO | 10.11▼ | -0.23 (-2.22%) | 10.54 | 10.03 | 66,993 |
| USL | 52.11▲ | +0.39 (+0.75%) | 52.56 | 51.30 | 10,181 |
| USNG | 35.78▼ | -0.5106 (-1.41%) | 36.1301 | 35.78 | 2,851 |
| USO | 130.78▼ | -0.25 (-0.19%) | 133.8399 | 127.77 | 7,210,185 |
| USOY | 8.05▼ | -0.09 (-1.11%) | 8.22 | 7.90 | 479,621 |
| USSH | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.33 | 4,860 |
| UTHR | 562.09▼ | -8.66 (-1.52%) | 574.00 | 560.15 | 513,526 |
| UTL | 51.04▼ | -0.64 (-1.24%) | 51.88 | 50.81 | 77,757 |
| UTRE | 49.115▼ | -0.1262 (-0.26%) | 49.12 | 49.115 | 358 |
| UTSL | 43.66▼ | -1.56 (-3.45%) | 45.55 | 43.56 | 103,485 |
| UTWO | 48.05▼ | -0.1154 (-0.24%) | 48.07 | 48.025 | 54,640 |
| UTZ | 7.50▲ | +0.05 (+0.67%) | 7.57 | 7.38 | 1,213,531 |
| UUP | 27.70▼ | -0.05 (-0.18%) | 27.79 | 27.69 | 2,638,079 |
| UVE | 37.57▼ | -0.59 (-1.55%) | 38.44 | 37.4401 | 125,285 |
| UVV | 51.16▼ | -4.07 (-7.37%) | 55.21 | 49.95 | 1,022,467 |
| UYG | 78.17▼ | -0.4947 (-0.63%) | 78.535 | 77.8829 | 10,484 |
| V | 324.95▼ | -2.66 (-0.81%) | 327.08 | 320.90 | 8,102,719 |
| VACH | 9.9548▼ | -0.0552 (-0.55%) | 10.50 | 9.9548 | 835 |
| VAL | 92.64▲ | +0.68 (+0.74%) | 93.02 | 91.25 | 583,541 |
| VALU | 33.195▼ | -0.015 (-0.05%) | 34.3449 | 32.19 | 3,925 |
| VAVX | 18.5766▼ | -0.5545 (-2.90%) | 18.65 | 18.38 | 4,123 |
| VBIO | 0.7836▼ | -0.0954 (-10.85%) | 0.88 | 0.78 | 79,560 |
| VCEL | 34.24▼ | -0.03 (-0.09%) | 34.81 | 33.67 | 386,793 |
| VCTR | 85.09▼ | -2.21 (-2.53%) | 87.28 | 83.98 | 365,531 |
| VCX | 219.59▼ | -9.41 (-4.11%) | 238.87 | 216.00 | 215,290 |
| VDC | 228.13▼ | -0.66 (-0.29%) | 229.48 | 227.955 | 77,883 |
| VDE | 160.72▼ | -0.12 (-0.07%) | 162.64 | 159.99 | 830,379 |
| VERX | 12.64▲ | +0.10 (+0.80%) | 12.92 | 12.462 | 1,506,144 |
| VET | 11.38▲ | +0.03 (+0.26%) | 11.66 | 11.35 | 1,058,865 |
| VFH | 125.91▼ | -0.37 (-0.29%) | 126.43 | 125.445 | 770,590 |
| VFS | 3.56▼ | -0.02 (-0.56%) | 3.58 | 3.515 | 290,633 |
| VG | 12.54▲ | +0.17 (+1.37%) | 12.82 | 12.43 | 8,156,431 |
| VGAS | 1.63▼ | -0.11 (-6.32%) | 1.79 | 1.63 | 111,863 |
| VIAV | 48.49▼ | -4.565 (-8.60%) | 53.86 | 48.30 | 8,464,111 |
| VICI | 28.33▼ | -0.30 (-1.05%) | 28.58 | 28.21 | 7,815,243 |
| VINP | 10.12▲ | +0.03 (+0.30%) | 10.23 | 10.04 | 45,018 |
| VIRT | 48.80▼ | -1.10 (-2.20%) | 49.95 | 48.62 | 668,718 |
| VIST | 73.12▼ | -0.48 (-0.65%) | 76.165 | 72.90 | 825,496 |
| VIV | 13.33▼ | -0.07 (-0.52%) | 13.50 | 13.2842 | 640,351 |
| VIVS | 1.31▲ | +0.02 (+1.55%) | 1.31 | 1.25 | 25,448 |
| VLO | 244.85▲ | +4.51 (+1.88%) | 246.36 | 241.09 | 2,564,563 |
| VLTO | 83.48▼ | -0.98 (-1.16%) | 84.8399 | 80.07 | 4,691,907 |
| VMAR | 0.57▲ | +0.036 (+6.74%) | 0.58 | 0.52 | 133,352 |
| VNAM | 25.5448▼ | -0.0452 (-0.18%) | 25.5448 | 25.45 | 5,612 |
| VNOM | 45.00▲ | +0.15 (+0.33%) | 45.50 | 44.68 | 1,228,080 |
| VNQ | 96.55▼ | -0.37 (-0.38%) | 97.24 | 96.27 | 2,772,219 |
| VNT | 28.89▼ | -0.33 (-1.13%) | 29.20 | 28.5901 | 1,575,680 |
| VNTG | 0.7105▲ | +0.0318 (+4.69%) | 0.7105 | 0.6679 | 24,390 |
| VOD | 14.93▲ | +0.07 (+0.47%) | 15.02 | 14.8835 | 2,424,418 |
| VOXR | 5.82▼ | -0.10 (-1.69%) | 5.925 | 5.73 | 613,781 |
| VOYA | 80.08▼ | -0.88 (-1.09%) | 80.88 | 79.54 | 701,149 |
| VPU | 193.55▼ | -2.15 (-1.10%) | 196.16 | 193.38 | 245,760 |