Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMNN | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 42,500 |
| IMOM | 39.645▼ | -0.10 (-0.25%) | 39.77 | 39.635 | 18,300 |
| IMOS | 75.19▼ | -2.54 (-3.27%) | 75.47 | 74.00 | 134,200 |
| IMRN | 1.04▼ | -0.04 (-3.70%) | 1.06 | 1.021 | 22,777 |
| IMRX | 3.86▼ | -0.08 (-2.03%) | 3.945 | 3.8139 | 529,409 |
| IMSR | 2.96▼ | -0.32 (-9.76%) | 3.25 | 2.95 | 1,486,575 |
| IMTM | 52.18▼ | -0.12 (-0.23%) | 52.36 | 52.13 | 296,216 |
| IMTX | 7.21▼ | -0.22 (-2.96%) | 7.42 | 7.14 | 731,978 |
| IMVT | 29.48▼ | -0.99 (-3.25%) | 30.595 | 28.61 | 2,241,917 |
| IMXI | 10.87▼ | -1.80 (-14.21%) | 12.555 | 10.835 | 833,732 |
| INAB | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.225 | 31,819 |
| INBK | 26.26▲ | +0.27 (+1.04%) | 26.49 | 25.92 | 31,500 |
| INBS | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.50 | 20,130 |
| INBX | 90.53▼ | -4.48 (-4.72%) | 96.10 | 90.00 | 214,035 |
| INCR | 4.95▼ | -0.22 (-4.26%) | 5.45 | 4.7346 | 6,730 |
| INCY | 111.36▼ | -1.43 (-1.27%) | 114.05 | 111.26 | 1,478,400 |
| INDB | 77.16▲ | +0.14 (+0.18%) | 78.15 | 76.96 | 596,000 |
| INDH | 36.5551▼ | -0.2021 (-0.55%) | 36.5551 | 36.5551 | 9 |
| INDI | 2.325▼ | -0.275 (-10.58%) | 2.56 | 2.32 | 4,137,812 |
| INDO | 2.74 | +0.00 (+0.00%) | 2.81 | 2.74 | 81,603 |
| INEQ | 39.023▼ | -0.097 (-0.25%) | 39.10 | 39.01 | 14,800 |
| INFQ | 10.38▼ | -0.66 (-5.98%) | 10.9478 | 10.365 | 5,421,083 |
| ING | 33.39▲ | +0.02 (+0.06%) | 33.60 | 33.39 | 2,211,200 |
| INGM | 27.48▼ | -0.24 (-0.87%) | 27.795 | 27.36 | 1,290,954 |
| INIO | 18.61▼ | -1.18 (-5.96%) | 19.54 | 18.435 | 3,463,541 |
| INKT | 10.53▼ | -0.19 (-1.77%) | 11.2357 | 10.36 | 18,760 |
| INLF | 2.78▼ | -0.24 (-7.95%) | 3.13 | 2.67 | 72,833 |
| INLX | 5.01▲ | +0.23 (+4.81%) | 5.90 | 4.71 | 35,500 |
| INMB | 1.78▼ | -0.11 (-5.82%) | 1.89 | 1.78 | 72,743 |
| INO | 1.11▼ | -0.04 (-3.48%) | 1.18 | 1.09 | 2,327,400 |
| INOD | 59.91▼ | -2.13 (-3.43%) | 61.80 | 59.58 | 799,500 |
| INOV | 36.5035▼ | -0.1031 (-0.28%) | 36.5035 | 36.50 | 115 |
| INSG | 4.30▼ | -0.28 (-6.11%) | 4.59 | 4.29 | 133,600 |
| INSM | 98.56▼ | -2.04 (-2.03%) | 100.31 | 98.33 | 1,696,000 |
| INTC | 101.35▼ | -3.35 (-3.20%) | 103.19 | 100.71 | 73,728,400 |
| INTF | 41.22▼ | -0.08 (-0.19%) | 41.33 | 41.20 | 411,863 |
| INTJ | 2.79▼ | -0.14 (-4.78%) | 3.05 | 2.66 | 6,867 |
| INTS | 3.31▼ | -0.32 (-8.82%) | 3.70 | 3.14 | 41,994 |
| INTW | 21.98▼ | -1.53 (-6.51%) | 22.805 | 21.74 | 2,872,901 |
| INTZ | 0.6403▼ | -0.0211 (-3.19%) | 0.684 | 0.6303 | 48,225 |
| INUV | 0.50▼ | -0.02 (-3.85%) | 0.53 | 0.46 | 166,400 |
| INV | 0.2737▲ | +0.0038 (+1.41%) | 0.312 | 0.26 | 6,623,501 |
| INVZ | 0.296▼ | -0.0119 (-3.86%) | 0.3079 | 0.2926 | 2,702,666 |
| INYY | 34.28▼ | -0.72 (-2.06%) | 34.86 | 34.20 | 58,000 |
| IOCT | 37.68▼ | -0.07 (-0.19%) | 37.74 | 37.596 | 12,800 |
| ION | 43.894▼ | -1.2151 (-2.69%) | 43.94 | 43.69 | 4,100 |
| IOND | 75.71▼ | -3.44 (-4.35%) | 79.00 | 75.02 | 288,927 |
| IONL | 10.18▼ | -2.28 (-18.30%) | 11.73 | 9.9345 | 1,461,769 |
| IONQ | 36.27▼ | -3.62 (-9.07%) | 38.81 | 35.89 | 31,334,236 |
| IONR | 2.84▼ | -0.08 (-2.74%) | 2.9478 | 2.84 | 22,898 |
| IONS | 43.67▼ | -1.61 (-3.56%) | 45.455 | 43.62 | 1,909,608 |
| IONX | 18.25▼ | -4.09 (-18.31%) | 21.08 | 17.85 | 1,774,243 |
| IOPP | 24.8223▼ | -1.3619 (-5.20%) | 24.8301 | 24.8223 | 982 |
| IOSP | 95.66▲ | +0.01 (+0.01%) | 96.50 | 95.00 | 172,400 |
| IOTR | 1.85▼ | -0.10 (-5.13%) | 1.89 | 1.85 | 2,466 |
| IOYY | 5.31▼ | -0.136 (-2.50%) | 5.43 | 5.29 | 22,200 |
| IP | 31.74▼ | -0.38 (-1.18%) | 32.15 | 31.62 | 3,534,600 |
| IPAC | 84.94▼ | -0.32 (-0.38%) | 85.23 | 84.89 | 58,700 |
| IPAR | 112.33▲ | +0.12 (+0.11%) | 112.81 | 109.84 | 164,100 |
| IPDN | 3.30▼ | -0.23 (-6.52%) | 3.60 | 3.30 | 62,380 |
| IPFX | 10.03▼ | -0.015 (-0.15%) | 10.035 | 10.03 | 23,472 |
| IPGP | 76.05▼ | -2.22 (-2.84%) | 77.87 | 75.91 | 269,400 |
| IPHA | 1.48▼ | -0.14 (-8.64%) | 1.53 | 1.46 | 33,502 |
| IPI | 32.50▼ | -0.01 (-0.03%) | 32.76 | 32.11 | 195,700 |
| IPKW | 58.815▲ | +0.055 (+0.09%) | 58.93 | 58.79 | 22,400 |
| IPM | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 6,600 |
| IPO | 52.363▼ | -0.9821 (-1.84%) | 52.97 | 52.22 | 4,898 |
| IPOS | 20.505▼ | -0.475 (-2.26%) | 20.72 | 20.505 | 951 |
| IPST | 2.85▼ | -0.16 (-5.32%) | 2.95 | 2.7801 | 18,637 |
| IPW | 0.5874▼ | -0.0921 (-13.55%) | 0.8344 | 0.5095 | 33,532,388 |
| IPWR | 3.51▼ | -0.10 (-2.77%) | 3.725 | 3.45 | 215,101 |
| IPX | 15.62▼ | -0.86 (-5.22%) | 16.25 | 15.54 | 270,530 |
| IQDF | 34.27▼ | -0.12 (-0.35%) | 34.40 | 34.27 | 29,900 |
| IQDY | 41.5366▼ | -0.2113 (-0.51%) | 41.76 | 41.5366 | 1,178 |
| IQGR | 24.8646▼ | -0.0504 (-0.20%) | 28.50 | 24.75 | 320,733 |
| IQMX | 10.21▼ | -0.02 (-0.20%) | 10.67 | 10.10 | 315,883 |
| IQQ | 25.24▼ | -0.19 (-0.75%) | 25.38 | 25.20 | 586,806 |
| IQQQ | 48.971▼ | -0.359 (-0.73%) | 49.30 | 48.92 | 41,000 |
| IQSI | 37.8668▼ | -0.1235 (-0.33%) | 37.8668 | 37.8668 | 57 |
| IQSM | 38.7381▼ | -0.1688 (-0.43%) | 38.7381 | 38.7381 | 249 |
| IQST | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 115,134 |
| IQSZ | 32.2952▼ | -0.0498 (-0.15%) | 32.2952 | 32.2952 | 16 |
| IRAB | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 40 |
| IRDM | 47.07▼ | -0.40 (-0.84%) | 47.39 | 46.92 | 668,700 |
| IRE | 6.46▼ | -0.16 (-2.42%) | 7.1594 | 6.405 | 11,932,923 |
| IREG | 5.40▼ | -0.12 (-2.17%) | 5.9798 | 5.34 | 2,194,214 |
| IREN | 34.80▼ | -0.39 (-1.11%) | 36.6941 | 34.655 | 48,767,420 |
| IRHO | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.065 | 343 |
| IRON | 60.48▼ | -1.58 (-2.55%) | 62.76 | 60.355 | 657,218 |
| IRS | 13.81▲ | +0.15 (+1.10%) | 13.87 | 13.59 | 71,200 |
| IRTC | 106.68▼ | -0.02 (-0.02%) | 107.28 | 105.25 | 384,396 |
| ISBA | 37.45▲ | +0.16 (+0.43%) | 37.89 | 37.21 | 23,693 |
| ISCF | 44.35▼ | -0.14 (-0.31%) | 44.38 | 44.30 | 74,824 |
| ISCG | 61.55▼ | -0.39 (-0.63%) | 62.36 | 61.46 | 21,900 |
| ISEP | 34.769▼ | -0.031 (-0.09%) | 34.82 | 34.769 | 1,000 |
| ISHG | 73.45▼ | -0.23 (-0.31%) | 73.61 | 73.37 | 21,000 |
| ISMD | 46.36▼ | -0.19 (-0.41%) | 46.51 | 46.33 | 13,500 |
| ISOU | 9.03▼ | -0.26 (-2.80%) | 9.34 | 8.96 | 45,600 |
| ISPC | 1.08▼ | -0.05 (-4.42%) | 1.132 | 1.055 | 44,041 |
| ISRA | 65.36▼ | -1.00 (-1.51%) | 66.72 | 64.54 | 4,900 |