Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPC | 0.37▼ | -0.0178 (-4.59%) | 0.4088 | 0.37 | 211,347 |
| ISTB | 48.68▼ | -0.19 (-0.39%) | 48.70 | 48.67 | 359,993 |
| ITP | 0.2354▼ | -0.0036 (-1.51%) | 0.2457 | 0.2315 | 193,217 |
| ITRM | 0.37▼ | -0.0109 (-2.86%) | 0.3918 | 0.37 | 380,591 |
| ITRN | 43.08▼ | -0.14 (-0.32%) | 43.90 | 42.66 | 110,421 |
| ITUB | 7.12▲ | +0.01 (+0.14%) | 7.27 | 7.10 | 17,873,700 |
| ITW | 250.14▼ | -1.04 (-0.41%) | 250.765 | 248.635 | 3,335,313 |
| IUS | 57.151▲ | +0.2472 (+0.43%) | 57.26 | 56.92 | 42,046 |
| IUSB | 46.52▼ | -0.23 (-0.49%) | 46.58 | 46.50 | 2,845,221 |
| IUSV | 102.60▲ | +0.37 (+0.36%) | 102.94 | 102.3205 | 1,056,401 |
| IVA | 4.21▲ | +0.01 (+0.24%) | 4.30 | 4.12 | 262,135 |
| IVE | 212.09▲ | +0.86 (+0.41%) | 212.70 | 211.41 | 717,396 |
| IVF | 0.92▼ | -0.013 (-1.39%) | 0.965 | 0.91 | 95,300 |
| IVLU | 37.86▲ | +0.23 (+0.61%) | 37.9756 | 37.81 | 850,882 |
| IVOL | 19.18▼ | -0.06 (-0.31%) | 19.24 | 19.17 | 557,600 |
| IVP | 0.048▲ | +0.003 (+6.67%) | 0.054 | 0.046 | 171,839,000 |
| IVRS | 35.08▲ | +0.177 (+0.51%) | 35.18 | 35.08 | 1,200 |
| IVSS | 25.57▼ | -0.0504 (-0.20%) | 25.6585 | 25.52 | 3,235 |
| IVT | 28.54▼ | -0.30 (-1.04%) | 28.77 | 28.41 | 293,707 |
| IVVD | 2.30▲ | +0.01 (+0.44%) | 2.39 | 2.29 | 19,177,341 |
| IWC | 161.26▲ | +1.75 (+1.10%) | 161.70 | 160.16 | 52,914 |
| IWD | 209.88▲ | +0.82 (+0.39%) | 210.59 | 209.12 | 5,286,745 |
| IWM | 250.79▲ | +2.08 (+0.84%) | 251.395 | 249.06 | 43,189,153 |
| IWMY | 20.25▲ | +0.11 (+0.55%) | 20.317 | 20.15 | 127,900 |
| IWN | 184.45▲ | +0.03 (+0.02%) | 185.4699 | 184.095 | 1,008,671 |
| IWR | 97.04▲ | +0.62 (+0.64%) | 97.335 | 96.5265 | 2,296,270 |
| IWS | 141.89▲ | +0.75 (+0.53%) | 142.26 | 141.42 | 509,832 |
| IWX | 91.26▲ | +0.28 (+0.31%) | 91.6365 | 91.08 | 106,803 |
| IXC | 40.97▲ | +0.19 (+0.47%) | 41.22 | 40.903 | 420,930 |
| IXP | 119.75▲ | +0.18 (+0.15%) | 120.325 | 119.75 | 39,124 |
| IXUS | 83.90▲ | +0.62 (+0.74%) | 84.1878 | 83.65 | 2,092,732 |
| IYC | 104.18▼ | -0.25 (-0.24%) | 104.54 | 104.18 | 252,988 |
| IYE | 46.55▲ | +0.04 (+0.09%) | 46.94 | 46.46 | 1,142,663 |
| IYF | 128.72▲ | +0.75 (+0.59%) | 129.20 | 128.24 | 442,128 |
| IYK | 67.05▼ | -0.27 (-0.40%) | 67.50 | 67.045 | 212,288 |
| IYR | 93.02▼ | -0.31 (-0.33%) | 93.645 | 92.99 | 7,169,735 |
| IZEA | 4.62▼ | -0.12 (-2.53%) | 4.75 | 4.61 | 60,230 |
| J | 134.07▲ | +1.38 (+1.04%) | 134.569 | 132.331 | 2,082,949 |
| JACK | 19.42▼ | -0.26 (-1.32%) | 19.8114 | 19.124 | 882,702 |
| JADE | 61.373▲ | +0.477 (+0.78%) | 61.373 | 61.14 | 3,400 |
| JAGX | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.08 | 167,100 |
| JAMF | 13.00▼ | -0.01 (-0.08%) | 13.025 | 12.99 | 2,267,896 |
| JANX | 13.79▼ | -0.25 (-1.78%) | 14.50 | 13.76 | 7,577,300 |
| JAVA | 71.67▲ | +0.26 (+0.36%) | 71.956 | 71.43 | 258,600 |
| JAZZ | 166.99▲ | +0.99 (+0.60%) | 168.57 | 165.25 | 2,041,700 |
| JBGS | 17.22▼ | -0.18 (-1.03%) | 17.47 | 17.09 | 2,887,100 |
| JBI | 6.78▼ | -0.01 (-0.15%) | 6.86 | 6.68 | 2,993,860 |
| JBLU | 4.80▲ | +0.06 (+1.27%) | 4.85 | 4.74 | 23,115,294 |
| JBSS | 74.00▼ | -2.12 (-2.79%) | 76.147 | 73.50 | 180,491 |
| JCHI | 55.128▲ | +0.5037 (+0.92%) | 55.32 | 55.128 | 600 |
| JCSE | 1.0913▲ | +0.0013 (+0.12%) | 1.1401 | 1.08 | 9,250 |
| JCTC | 2.05▼ | -0.17 (-7.66%) | 2.255 | 2.025 | 95,301 |
| JD | 28.82▲ | +0.02 (+0.07%) | 29.00 | 28.61 | 9,954,900 |
| JDIV | 53.244▲ | +0.1867 (+0.35%) | 53.244 | 53.244 | 200 |
| JDOC | 57.478▲ | +0.421 (+0.74%) | 57.478 | 57.478 | 100 |
| JDST | 2.64▼ | -0.18 (-6.38%) | 2.79 | 2.58 | 42,224,130 |
| JDZG | 1.11 | +0.00 (+0.00%) | 1.15 | 1.1071 | 4,494 |
| JELD | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.74 | 2,114,400 |
| JEM | 0.203▲ | +0.0014 (+0.69%) | 0.209 | 0.20 | 97,000 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1 |
| JEPI | 57.54▲ | +0.13 (+0.23%) | 57.69 | 57.395 | 4,097,900 |
| JFB | 14.05▼ | -0.47 (-3.24%) | 14.787 | 13.66 | 35,100 |
| JFBR | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.06 | 226,400 |
| JFIN | 6.62▼ | -0.10 (-1.49%) | 6.84 | 6.5275 | 76,464 |
| JFLI | 50.737▲ | +0.245 (+0.49%) | 50.85 | 50.701 | 1,200 |
| JFR | 7.75▼ | -0.02 (-0.26%) | 7.78 | 7.74 | 1,310,234 |
| JFU | 6.45▲ | +0.01 (+0.16%) | 6.50 | 6.07 | 2,192 |
| JGH | 12.42▼ | -0.02 (-0.16%) | 12.49 | 12.39 | 104,113 |
| JGLO | 67.29▲ | +0.43 (+0.64%) | 67.41 | 67.01 | 180,700 |
| JHAC | 15.415▲ | +0.0553 (+0.36%) | 15.415 | 15.415 | 100 |
| JHI | 13.55▲ | +0.03 (+0.22%) | 13.60 | 13.50 | 4,800 |
| JHSC | 42.92▲ | +0.184 (+0.43%) | 42.97 | 42.79 | 17,332 |
| JIG | 72.98▲ | +0.707 (+0.98%) | 73.16 | 72.53 | 14,800 |
| JIRE | 74.41▲ | +0.37 (+0.50%) | 74.72 | 74.36 | 298,600 |
| JIVE | 79.31▲ | +0.51 (+0.65%) | 79.5383 | 79.00 | 120,365 |
| JJSF | 92.44▼ | -1.92 (-2.03%) | 94.11 | 91.90 | 469,288 |
| JKHY | 184.50▲ | +0.12 (+0.07%) | 185.005 | 182.00 | 2,207,111 |
| JL | 5.986▼ | -0.194 (-3.14%) | 6.257 | 5.87 | 11,000 |
| JLS | 18.27▼ | -0.19 (-1.03%) | 18.45 | 18.26 | 6,100 |
| JMEE | 65.31▲ | +0.46 (+0.71%) | 65.345 | 64.91 | 209,500 |
| JMHI | 50.255▼ | -0.035 (-0.07%) | 50.316 | 50.22 | 22,200 |
| JMM | 6.04 | +0.00 (+0.00%) | 6.05 | 6.01 | 13,300 |
| JMSI | 50.35▼ | -0.10 (-0.20%) | 50.41 | 50.32 | 12,500 |
| JNJ | 206.37▼ | -1.94 (-0.93%) | 209.24 | 206.03 | 24,803,920 |
| JNK | 96.82▼ | -0.03 (-0.03%) | 96.955 | 96.795 | 2,404,896 |
| JOBY | 14.22▲ | +0.37 (+2.67%) | 14.44 | 13.70 | 22,227,233 |
| JOE | 61.30▼ | -0.03 (-0.05%) | 61.56 | 60.82 | 123,110 |
| JPAN | 35.926▲ | +0.325 (+0.91%) | 36.00 | 35.92 | 1,300 |
| JPC | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.07 | 805,400 |
| JPEF | 74.56▲ | +0.52 (+0.70%) | 74.62 | 74.30 | 68,000 |
| JPMO | 15.85▲ | +0.05 (+0.32%) | 15.93 | 15.78 | 28,000 |
| JPRE | 46.28▼ | -0.20 (-0.43%) | 46.60 | 46.28 | 15,800 |
| JPSE | 51.124▲ | +0.114 (+0.22%) | 51.356 | 51.124 | 17,300 |
| JPSV | 58.798▼ | -0.292 (-0.49%) | 58.798 | 58.798 | 200 |
| JPUS | 125.135▲ | +0.348 (+0.28%) | 125.44 | 125.09 | 5,300 |
| JPX | 21.6203▲ | +0.4512 (+2.13%) | 21.87 | 21.50 | 10,347 |
| JPXN | 86.3047▲ | +0.4533 (+0.53%) | 86.495 | 86.29 | 8,252 |
| JPY | 31.891▼ | -0.005 (-0.02%) | 31.93 | 31.891 | 900 |
| JQC | 5.01▼ | -0.01 (-0.20%) | 5.01 | 4.99 | 823,500 |
| JRE | 23.119▼ | -1.1475 (-4.73%) | 23.28 | 23.119 | 400 |