Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUZ | 8.78▼ | -0.32 (-3.52%) | 9.27 | 8.47 | 5,722,426 |
| MVLL | 29.74▲ | +1.03 (+3.59%) | 31.00 | 28.15 | 1,404,200 |
| MVST | 0.488▼ | -0.0169 (-3.35%) | 0.5199 | 0.488 | 2,043,931 |
| MWC | 1.52▼ | -0.12 (-7.32%) | 1.70 | 1.50 | 262,422 |
| MWH | 23.25▲ | +0.32 (+1.40%) | 23.69 | 23.01 | 2,515,200 |
| MX | 2.59▲ | +0.01 (+0.39%) | 2.64 | 2.545 | 609,491 |
| MXC | 9.84▼ | -0.15 (-1.50%) | 10.19 | 9.725 | 56,800 |
| MXL | 75.79▲ | +2.28 (+3.10%) | 77.6499 | 73.58 | 3,177,084 |
| MYCJ | 23.995▼ | -0.015 (-0.06%) | 24.02 | 23.98 | 9,063 |
| MYCK | 23.9401▼ | -0.0104 (-0.04%) | 23.99 | 23.94 | 2,743 |
| MYCL | 23.6576▼ | -0.0124 (-0.05%) | 23.68 | 23.6576 | 165 |
| MYHC | 24.42▲ | +0.0052 (+0.02%) | 24.42 | 24.42 | 29 |
| MYHD | 24.145▲ | +0.02 (+0.08%) | 24.145 | 24.12 | 996 |
| MYHE | 23.655▲ | +0.06 (+0.25%) | 23.655 | 23.655 | 52 |
| MYN | 8.87▼ | -0.13 (-1.44%) | 9.02 | 8.84 | 534,798 |
| MYND | 0.19▼ | -0.003 (-1.55%) | 0.196 | 0.18 | 26,800 |
| MYPS | 3.61▼ | -0.20 (-5.25%) | 3.84 | 3.60 | 54,480 |
| MYRG | 275.21▲ | +0.41 (+0.15%) | 281.90 | 271.29 | 280,283 |
| MYSE | 1.40▼ | -0.08 (-5.41%) | 1.5155 | 1.37 | 29,995 |
| MYSZ | 1.09▲ | +0.06 (+5.83%) | 1.23 | 1.03 | 372,700 |
| MYY | 15.791▼ | -0.0655 (-0.41%) | 15.791 | 15.76 | 82,296 |
| MZZ | 6.40▼ | -0.05 (-0.78%) | 6.40 | 6.37 | 20,000 |
| NA | 1.82▼ | -0.0202 (-1.10%) | 1.94 | 1.786 | 21,740 |
| NAAS | 2.92▼ | -0.06 (-2.01%) | 3.02 | 2.90 | 14,786 |
| NAC | 9.98▼ | -0.04 (-0.40%) | 10.07 | 9.98 | 1,322,892 |
| NAGE | 2.47▼ | -0.04 (-1.59%) | 2.52 | 2.425 | 652,258 |
| NAK | 0.8758▲ | +0.03 (+3.55%) | 0.8796 | 0.8361 | 2,698,892 |
| NAMI | 1.80▲ | +0.02 (+1.12%) | 1.845 | 1.80 | 7,350 |
| NAMM | 0.8974▼ | -0.074 (-7.62%) | 0.9897 | 0.871 | 454,830 |
| NAT | 7.58▲ | +0.15 (+2.02%) | 7.685 | 7.39 | 3,545,104 |
| NATR | 12.26▼ | -0.45 (-3.54%) | 12.8427 | 12.26 | 109,810 |
| NAVI | 9.03▲ | +0.05 (+0.56%) | 9.14 | 8.98 | 755,705 |
| NAZ | 10.35▼ | -0.04 (-0.38%) | 10.47 | 10.3499 | 57,533 |
| NB | 3.13▲ | +0.10 (+3.30%) | 3.17 | 3.07 | 2,159,342 |
| NBCM | 31.52▼ | -0.13 (-0.41%) | 31.56 | 31.34 | 107,115 |
| NBFC | 49.246▲ | +0.0459 (+0.09%) | 49.246 | 49.246 | 100 |
| NBIG | 9.02▲ | +0.01 (+0.11%) | 9.74 | 8.245 | 4,739,911 |
| NBIL | 13.12▲ | +0.03 (+0.23%) | 14.2096 | 11.98 | 8,125,129 |
| NBIS | 171.57▲ | +0.12 (+0.07%) | 178.85 | 164.00 | 19,693,933 |
| NBJP | 35.5055▲ | +0.2175 (+0.62%) | 35.52 | 35.5055 | 687 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NBSD | 49.975▼ | -0.015 (-0.03%) | 49.99 | 49.95 | 284,800 |
| NC | 32.82▲ | +0.35 (+1.08%) | 32.865 | 32.46 | 20,077 |
| NCDL | 10.39▼ | -0.06 (-0.57%) | 10.49 | 10.32 | 257,366 |
| NCLD | 17.17▲ | +0.28 (+1.66%) | 17.58 | 16.48 | 2,157,845 |
| NCMI | 1.98▼ | -0.07 (-3.41%) | 2.06 | 1.935 | 436,341 |
| NCNA | 0.9621▼ | -0.0435 (-4.33%) | 1.005 | 0.9616 | 29,617 |
| NCPL | 1.57▼ | -0.45 (-22.28%) | 2.3402 | 1.53 | 8,536,951 |
| NCRA | 1.49▲ | +0.02 (+1.36%) | 1.529 | 1.475 | 6,800 |
| NCT | 1.305▼ | -0.065 (-4.74%) | 1.37 | 1.22 | 66,800 |
| NCTY | 3.36▲ | +0.08 (+2.44%) | 3.36 | 3.28 | 19,322 |
| NDLS | 12.53▼ | -1.30 (-9.40%) | 13.75 | 12.50 | 73,288 |
| NDRA | 4.68▲ | +0.21 (+4.70%) | 4.7947 | 4.48 | 17,378 |
| NEA | 9.96▼ | -0.05 (-0.50%) | 10.10 | 9.96 | 1,801,499 |
| NECK | 21.28▲ | +0.62 (+3.00%) | 23.45 | 20.90 | 47,100 |
| NEE | 78.28▼ | -0.58 (-0.74%) | 79.85 | 77.93 | 14,693,941 |
| NEGG | 10.56▼ | -0.26 (-2.40%) | 11.7225 | 10.52 | 23,240 |
| NEMD | 50.625▲ | +0.1101 (+0.22%) | 50.7995 | 50.625 | 1,546 |
| NEOG | 11.79▲ | +0.07 (+0.60%) | 11.925 | 11.63 | 2,118,740 |
| NEON | 0.781▼ | -0.0106 (-1.34%) | 0.8049 | 0.7611 | 30,661 |
| NEOV | 2.16▲ | +0.09 (+4.35%) | 2.18 | 2.06 | 949,209 |
| NERV | 2.39▼ | -0.14 (-5.53%) | 2.59 | 2.39 | 101,541 |
| NET | 307.22▲ | +15.53 (+5.32%) | 315.46 | 296.98 | 3,639,516 |
| NETG | 18.247▲ | +1.847 (+11.26%) | 19.12 | 17.15 | 77,700 |
| NETL | 23.243▼ | -0.538 (-2.26%) | 24.32 | 23.243 | 13,100 |
| NEU | 884.98▲ | +5.28 (+0.60%) | 888.40 | 880.62 | 123,648 |
| NEXA | 12.10▼ | -0.21 (-1.71%) | 12.40 | 11.99 | 501,474 |
| NEXR | 0.70▼ | -0.0706 (-9.16%) | 0.74 | 0.647 | 9,810,200 |
| NEXT | 6.05▼ | -0.12 (-1.94%) | 6.26 | 6.025 | 2,201,056 |
| NFE | 3.76▲ | +0.04 (+1.08%) | 3.95 | 3.71 | 142,615 |
| NFG | 79.31▼ | -0.54 (-0.68%) | 79.99 | 79.14 | 671,201 |
| NFLT | 22.135▲ | +0.025 (+0.11%) | 22.16 | 22.0802 | 95,524 |
| NFLX | 65.04▼ | -3.65 (-5.31%) | 67.12 | 64.10 | 101,393,282 |
| NFLY | 6.35▼ | -0.17 (-2.61%) | 6.45 | 6.21 | 140,600 |
| NFTY | 51.38▼ | -0.48 (-0.93%) | 51.53 | 51.31 | 5,000 |
| NFXL | 11.94▼ | -1.40 (-10.49%) | 12.719 | 11.59 | 5,305,700 |
| NGEN | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.50 | 293,456 |
| NGVC | 30.07▲ | +0.49 (+1.66%) | 30.23 | 29.1802 | 104,574 |
| NHC | 235.60▼ | -12.34 (-4.98%) | 248.20 | 233.68 | 117,625 |
| NHI | 64.92▼ | -1.43 (-2.16%) | 66.8852 | 64.74 | 247,464 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| NHP | 14.75▼ | -0.31 (-2.06%) | 15.24 | 14.34 | 2,612,080 |
| NHS | 5.32▲ | +0.01 (+0.19%) | 5.35 | 5.285 | 391,613 |
| NHTC | 0.847▼ | -0.0531 (-5.90%) | 0.9188 | 0.815 | 52,285 |
| NHYB | 23.84▲ | +0.03 (+0.13%) | 23.85 | 23.84 | 152 |
| NICM | 5.00▼ | -0.17 (-3.29%) | 5.25 | 5.00 | 15,954 |
| NIE | 24.93▲ | +0.09 (+0.36%) | 25.2499 | 24.86 | 50,406 |
| NIKI | 2.00▼ | -0.03 (-1.48%) | 2.10 | 1.83 | 10,499 |
| NIKL | 11.385▼ | -0.095 (-0.83%) | 11.465 | 11.34 | 57,100 |
| NIO | 3.36▼ | -0.07 (-2.04%) | 3.385 | 3.31 | 33,307,157 |
| NIOG | 5.15▼ | -0.277 (-5.10%) | 5.31 | 5.05 | 111,100 |
| NIPG | 6.101▼ | -0.449 (-6.85%) | 6.39 | 6.01 | 2,192 |
| NISM | 24.9613▲ | +0.0713 (+0.29%) | 24.9613 | 24.9613 | 6 |
| NIVF | 0.1884▼ | -0.0615 (-24.61%) | 0.2034 | 0.175 | 14,521,931 |
| NKLR | 2.22▼ | -0.01 (-0.45%) | 2.34 | 2.18 | 316,925 |
| NKTX | 1.75▲ | +0.01 (+0.57%) | 1.819 | 1.74 | 1,086,630 |
| NL | 6.58▼ | -0.14 (-2.08%) | 6.94 | 6.54 | 12,431 |
| NLR | 94.31▲ | +1.10 (+1.18%) | 95.20 | 93.81 | 452,200 |
| NLY | 18.01▼ | -0.28 (-1.53%) | 18.52 | 17.98 | 16,030,699 |
| NMAD | 3.53▼ | -0.19 (-5.11%) | 3.78 | 3.52 | 226,807 |