Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCK | 815.20▼ | -7.43 (-0.90%) | 822.21 | 791.09 | 1,038,454 |
| MCRB | 7.37▲ | +0.32 (+4.54%) | 7.50 | 7.09 | 28,259 |
| MCS | 17.62▼ | -1.36 (-7.17%) | 18.94 | 17.40 | 161,104 |
| MD | 22.51▲ | +0.20 (+0.90%) | 22.77 | 21.91 | 728,313 |
| MDB | 250.83▼ | -7.46 (-2.89%) | 258.49 | 244.88 | 1,831,233 |
| MDBH | 3.5604▲ | +0.0103 (+0.29%) | 3.5604 | 3.5604 | 4,056 |
| MDCX | 0.2826▼ | -0.011 (-3.75%) | 0.2881 | 0.2718 | 1,253,307 |
| MDGL | 517.39▼ | -1.19 (-0.23%) | 523.85 | 511.00 | 224,318 |
| MDIA | 0.893▼ | -0.027 (-2.93%) | 0.9498 | 0.8199 | 68,930 |
| MDLN | 44.47▲ | +1.07 (+2.47%) | 44.51 | 42.895 | 2,951,705 |
| MDRR | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 365 |
| MDT | 80.97▲ | +1.60 (+2.02%) | 81.11 | 78.98 | 10,989,636 |
| MDV | 15.97▼ | -0.04 (-0.25%) | 16.17 | 15.925 | 50,596 |
| MDWD | 16.50▲ | +0.25 (+1.54%) | 16.575 | 16.26 | 27,422 |
| MDXH | 2.04▲ | +0.07 (+3.55%) | 2.08 | 1.97 | 206,458 |
| MED | 10.87▼ | -0.05 (-0.46%) | 11.04 | 10.79 | 122,580 |
| MEDP | 418.66▲ | +5.07 (+1.23%) | 421.65 | 408.29 | 326,364 |
| MEGL | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.15 | 8,341 |
| MEHA | 0.0937▲ | +0.001 (+1.08%) | 0.0967 | 0.089 | 1,483,221 |
| MELI | 1,792.63▲ | +25.61 (+1.45%) | 1,810.00 | 1,761.44 | 317,745 |
| MESH | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 12,717 |
| META | 611.91▼ | -57.21 (-8.55%) | 620.76 | 600.00 | 52,552,700 |
| METCB | 10.02▲ | +0.06 (+0.60%) | 10.305 | 9.9701 | 16,115 |
| METL | 29.0166▲ | +0.9909 (+3.54%) | 29.02 | 28.42 | 12,175 |
| METU | 24.96▼ | -5.25 (-17.38%) | 25.7399 | 23.91 | 17,050,828 |
| MEVO | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 100,900 |
| MEXX | 29.92▲ | +1.14 (+3.96%) | 30.03 | 28.78 | 30,832 |
| MFI | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.102 | 3,596 |
| MFIN | 9.16▼ | -0.10 (-1.08%) | 9.6472 | 9.15 | 86,759 |
| MFLX | 17.0996▲ | +0.0096 (+0.06%) | 17.0996 | 17.0996 | 356 |
| MFSB | 24.94▼ | -0.06 (-0.24%) | 24.96 | 24.90 | 60,459 |
| MFSM | 25.03▼ | -0.05 (-0.20%) | 25.0455 | 25.02 | 13,287 |
| MGLD | 1.01▼ | -0.0905 (-8.22%) | 1.13 | 1.01 | 20,887 |
| MGM | 38.94▼ | -0.33 (-0.84%) | 40.61 | 38.37 | 8,289,734 |
| MGN | 0.173▼ | -0.006 (-3.35%) | 0.1788 | 0.1701 | 418,628 |
| MGNI | 12.815▼ | -0.105 (-0.81%) | 13.06 | 12.60 | 1,615,347 |
| MGNX | 3.08▲ | +0.14 (+4.76%) | 3.12 | 2.90 | 553,838 |
| MGOV | 20.22 | +0.00 (+0.00%) | 20.29 | 20.22 | 49,163 |
| MGPI | 19.94▲ | +0.78 (+4.07%) | 20.24 | 18.77 | 327,826 |
| MGRC | 110.55▼ | -8.25 (-6.94%) | 113.79 | 104.89 | 492,595 |
| MGRT | 133.00▼ | -2.97 (-2.18%) | 139.00 | 133.00 | 26,812 |
| MGRX | 0.34▲ | +0.0085 (+2.56%) | 0.364 | 0.3377 | 559,306 |
| MGTX | 9.22▲ | +0.27 (+3.02%) | 9.44 | 8.985 | 640,620 |
| MGX | 1.38▲ | +0.03 (+2.22%) | 1.3893 | 1.33 | 138,708 |
| MGYR | 17.40▼ | -0.2424 (-1.37%) | 17.40 | 17.40 | 2,073 |
| MH | 12.09▲ | +0.09 (+0.75%) | 12.27 | 11.69 | 431,796 |
| MHD | 11.73▲ | +0.04 (+0.34%) | 11.79 | 11.70 | 344,081 |
| MHF | 6.85▲ | +0.04 (+0.59%) | 6.88 | 6.7901 | 57,428 |
| MHH | 6.55▼ | -0.165 (-2.46%) | 7.08 | 6.55 | 6,188 |
| MHK | 105.56▲ | +2.67 (+2.60%) | 106.22 | 103.55 | 1,554,221 |
| MHO | 131.49▲ | +1.50 (+1.15%) | 132.28 | 129.34 | 260,800 |
| MI | 0.237▼ | -0.0055 (-2.27%) | 0.244 | 0.2313 | 87,611 |
| MIDD | 140.36▲ | +1.52 (+1.09%) | 141.61 | 137.295 | 479,670 |
| MIGI | 4.50▼ | -0.21 (-4.46%) | 5.00 | 4.30 | 141,800 |
| MILN | 44.1059▲ | +0.2818 (+0.64%) | 44.23 | 43.59 | 4,184 |
| MIMI | 0.2926▼ | -0.0124 (-4.07%) | 0.3001 | 0.2925 | 242,858 |
| MIND | 6.21▼ | -0.04 (-0.64%) | 6.4329 | 6.1337 | 145,686 |
| MINE | 2.95▲ | +0.05 (+1.72%) | 2.96 | 2.86 | 12,074 |
| MINO | 45.46▼ | -0.03 (-0.07%) | 45.55 | 45.42 | 73,836 |
| MINY | 45.0362▲ | +1.4027 (+3.21%) | 45.0362 | 44.315 | 4,165 |
| MIST | 1.80▼ | -0.02 (-1.10%) | 1.8701 | 1.775 | 677,574 |
| MITK | 13.96▲ | +0.35 (+2.57%) | 13.98 | 13.50 | 605,700 |
| MITT | 7.89▲ | +0.20 (+2.60%) | 8.07 | 7.73 | 368,936 |
| MJ | 27.60▲ | +1.03 (+3.88%) | 27.775 | 26.77 | 27,542 |
| MKC | 50.84▲ | +0.30 (+0.59%) | 51.1499 | 50.035 | 2,459,945 |
| MKC.V | 50.62▲ | +0.06 (+0.12%) | 50.62 | 49.59 | 6,004 |
| MKDW | 6.98▲ | +0.03 (+0.43%) | 7.16 | 6.98 | 1,068 |
| MKL | 1,772.47▲ | +13.26 (+0.75%) | 1,785.53 | 1,719.41 | 168,082 |
| MKTW | 16.82▼ | -0.83 (-4.70%) | 17.66 | 16.82 | 11,152 |
| MKTX | 157.19▼ | -3.58 (-2.23%) | 160.1799 | 156.41 | 456,611 |
| MKZR | 2.81▼ | -0.10 (-3.44%) | 3.10 | 2.535 | 135,851 |
| MLAA | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 12,484 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 43,466 |
| MLDR | 48.9856▲ | +0.0956 (+0.20%) | 48.9856 | 48.9856 | 6 |
| MLKN | 16.08▲ | +0.14 (+0.88%) | 16.19 | 15.77 | 801,879 |
| MLSS | 0.31 | +0.00 (+0.00%) | 0.3147 | 0.30 | 296,919 |
| MLTX | 16.38▲ | +0.27 (+1.68%) | 16.66 | 16.07 | 538,870 |
| MLYS | 26.65▲ | +1.09 (+4.26%) | 26.73 | 25.755 | 553,089 |
| MMA | 0.6369▼ | -0.0231 (-3.50%) | 0.6595 | 0.6149 | 154,625 |
| MMCA | 21.695▼ | -0.07 (-0.32%) | 21.71 | 21.68 | 14,179 |
| MMD | 14.97▲ | +0.09 (+0.60%) | 14.99 | 14.89 | 70,044 |
| MMED | 12.34▲ | +0.32 (+2.66%) | 12.67 | 12.05 | 683,920 |
| MMI | 27.79▼ | -0.22 (-0.79%) | 28.07 | 27.705 | 99,946 |
| MMID | 25.6268▲ | +0.2884 (+1.14%) | 25.6268 | 25.38 | 1,200 |
| MMIN | 23.98▼ | -0.09 (-0.37%) | 24.01 | 23.94 | 64,056 |
| MMIT | 24.27▼ | -0.05 (-0.21%) | 24.28 | 24.23 | 225,335 |
| MMLG | 35.17▲ | +0.1665 (+0.48%) | 35.20 | 34.9801 | 3,792 |
| MMMA | 25.2822▼ | -0.0648 (-0.26%) | 25.29 | 25.2822 | 276 |
| MMS | 65.62▲ | +0.27 (+0.41%) | 65.905 | 64.30 | 741,120 |
| MMSD | 25.3177▼ | -0.0773 (-0.30%) | 25.32 | 25.3177 | 201 |
| MMU | 10.22▲ | +0.05 (+0.49%) | 10.22 | 10.16 | 187,450 |
| MNBD | 25.9666▲ | +0.0206 (+0.08%) | 25.98 | 25.955 | 1,270 |
| MNDO | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.04 | 22,163 |
| MNDR | 0.8249▲ | +0.031 (+3.90%) | 0.83 | 0.7528 | 177,568 |
| MNDY | 65.87▼ | -0.79 (-1.19%) | 66.485 | 63.89 | 969,506 |
| MNPR | 52.15▲ | +2.03 (+4.05%) | 53.63 | 50.26 | 79,642 |
| MNRS | 35.0751▲ | +1.9636 (+5.93%) | 35.0751 | 33.96 | 8,291 |
| MNSB | 23.42▼ | -0.43 (-1.80%) | 24.19 | 23.42 | 33,193 |
| MNSO | 14.79▲ | +0.26 (+1.79%) | 14.80 | 14.48 | 184,006 |
| MNST | 77.07▲ | +0.18 (+0.23%) | 77.925 | 76.70 | 4,552,845 |