Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIP | 21.79▲ | +0.29 (+1.35%) | 21.915 | 21.63 | 40,000 |
| KLRA | 10.84▲ | +0.45 (+4.33%) | 11.04 | 9.85 | 1,774,318 |
| KLRS | 2.83▲ | +0.13 (+4.81%) | 2.89 | 2.58 | 27,388 |
| KLXE | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.34 | 469,076 |
| KMB | 95.41▲ | +1.05 (+1.11%) | 95.555 | 93.945 | 3,158,560 |
| KMDA | 8.00▼ | -0.31 (-3.73%) | 8.13 | 7.93 | 137,507 |
| KMX | 54.86▼ | -0.06 (-0.11%) | 55.61 | 52.76 | 3,449,658 |
| KNDI | 0.7054▼ | -0.1148 (-14.00%) | 0.80 | 0.69 | 734,045 |
| KNF | 51.97▲ | +1.64 (+3.26%) | 52.29 | 49.155 | 1,132,043 |
| KNRG | 24.95▼ | -0.001 (+0.00%) | 24.97 | 24.93 | 3,100 |
| KNRX | 0.239 | +0.00 (+0.00%) | 0.26 | 0.2118 | 1,866,654 |
| KO | 86.51▲ | +0.86 (+1.00%) | 86.57 | 85.13 | 16,156,379 |
| KOLD | 27.26▼ | -0.49 (-1.77%) | 28.53 | 27.14 | 2,739,482 |
| KORP | 44.39▲ | +0.04 (+0.09%) | 44.41 | 44.26 | 96,383 |
| KOS | 2.52▲ | +0.01 (+0.40%) | 2.63 | 2.431 | 16,826,054 |
| KOSS | 3.90▲ | +0.04 (+1.04%) | 4.0983 | 3.80 | 43,029 |
| KPHO | 22.2661▼ | -0.0027 (-0.01%) | 22.29 | 22.26 | 1,471 |
| KPLT | 4.50▼ | -0.02 (-0.44%) | 4.6699 | 4.43 | 182,868 |
| KPRO | 26.3543▲ | +0.0697 (+0.27%) | 26.3543 | 26.3543 | 13 |
| KPRX | 2.53▼ | -0.03 (-1.17%) | 2.57 | 2.52 | 8,551 |
| KPTI | 0.6705▼ | -0.1317 (-16.42%) | 0.8023 | 0.6259 | 1,977,259 |
| KR | 58.78▼ | -0.25 (-0.42%) | 58.96 | 58.32 | 6,480,018 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.0051 | 231,556 |
| KRBN | 33.20▼ | -0.22 (-0.66%) | 33.40 | 33.20 | 2,700 |
| KRC | 33.28▼ | -0.35 (-1.04%) | 33.6828 | 33.185 | 1,266,226 |
| KREF | 6.08▼ | -0.08 (-1.30%) | 6.17 | 6.04 | 810,345 |
| KRG | 24.13▼ | -0.26 (-1.07%) | 24.64 | 24.03 | 2,948,063 |
| KRKR | 3.00 | +0.00 (+0.00%) | 3.10 | 2.9379 | 150 |
| KRMD | 3.01▲ | +0.05 (+1.69%) | 3.025 | 2.91 | 206,402 |
| KRMN | 33.02▼ | -1.12 (-3.28%) | 34.709 | 32.62 | 3,055,626 |
| KRSA | 30.72▲ | +0.23 (+0.75%) | 31.655 | 29.93 | 104,247 |
| KRSP | 10.55▼ | -0.0525 (-0.50%) | 10.55 | 10.5201 | 69,528 |
| KSCP | 0.725▼ | -0.0265 (-3.53%) | 0.754 | 0.7202 | 441,774 |
| KSPI | 93.98▼ | -0.07 (-0.07%) | 95.24 | 92.92 | 630,184 |
| KSTR | 22.33▲ | +0.26 (+1.18%) | 22.35 | 21.965 | 478,944 |
| KT | 19.01▲ | +0.07 (+0.37%) | 19.075 | 18.875 | 3,164,546 |
| KTB | 64.20▼ | -0.51 (-0.79%) | 64.63 | 63.45 | 673,233 |
| KTF | 8.04▼ | -0.06 (-0.74%) | 8.09 | 8.01 | 758,034 |
| KTOS | 42.02▼ | -1.05 (-2.44%) | 43.86 | 41.74 | 5,563,806 |
| KTTA | 0.4549▼ | -0.0211 (-4.43%) | 0.5095 | 0.4549 | 84,577 |
| KTWO | 10.085▼ | -0.015 (-0.15%) | 10.085 | 10.07 | 50,340 |
| KURA | 10.62▼ | -0.03 (-0.28%) | 10.80 | 10.29 | 1,294,990 |
| KVHI | 6.96▼ | -0.05 (-0.71%) | 7.10 | 6.825 | 71,058 |
| KVUE | 17.39▲ | +0.19 (+1.10%) | 17.405 | 17.165 | 13,903,637 |
| KXI | 65.30▲ | +0.15 (+0.23%) | 65.44 | 64.81 | 63,732 |
| KYIV | 12.57▲ | +0.06 (+0.48%) | 12.69 | 12.32 | 357,229 |
| KYMR | 109.85▲ | +2.46 (+2.29%) | 109.92 | 103.3301 | 729,511 |
| KYNB | 6.09▼ | -0.22 (-3.49%) | 6.45 | 5.62 | 88,296 |
| KYTX | 6.32▲ | +0.10 (+1.61%) | 6.435 | 6.00 | 813,304 |
| KZIA | 9.35▲ | +0.08 (+0.86%) | 9.54 | 9.12 | 240,087 |
| LABD | 7.25▼ | -0.24 (-3.20%) | 7.77 | 7.165 | 18,735,452 |
| LABT | 0.8549▼ | -0.0777 (-8.33%) | 0.885 | 0.8227 | 254,712 |
| LAC | 2.55 | +0.00 (+0.00%) | 2.59 | 2.49 | 7,306,670 |
| LADR | 8.52▼ | -0.10 (-1.16%) | 8.67 | 8.48 | 1,490,327 |
| LAMR | 143.93▼ | -0.19 (-0.13%) | 145.32 | 142.45 | 886,383 |
| LANV | 0.96▼ | -0.03 (-3.03%) | 0.99 | 0.9398 | 23,699 |
| LARK | 31.26▼ | -0.10 (-0.32%) | 31.26 | 31.205 | 7,021 |
| LASE | 0.797▼ | -0.0359 (-4.31%) | 0.82 | 0.777 | 1,234,227 |
| LASR | 39.50▼ | -1.08 (-2.66%) | 40.58 | 39.37 | 616,627 |
| LAW | 4.18 | +0.00 (+0.00%) | 4.275 | 4.11 | 156,495 |
| LAZ | 35.28▼ | -0.79 (-2.19%) | 36.185 | 35.26 | 1,013,204 |
| LBAY | 24.8839▲ | +0.017 (+0.07%) | 24.9499 | 24.8839 | 698 |
| LBGJ | 1.95▼ | -0.08 (-3.94%) | 1.98 | 1.90 | 42,281 |
| LBRX | 34.62▼ | -2.37 (-6.41%) | 36.88 | 34.47 | 494,323 |
| LBTYA | 8.99▲ | +0.07 (+0.78%) | 9.095 | 8.91 | 3,440,716 |
| LBTYK | 8.80▲ | +0.05 (+0.57%) | 8.91 | 8.74 | 1,069,973 |
| LCFY | 2.34▼ | -0.005 (-0.21%) | 2.405 | 2.29 | 4,682 |
| LCII | 82.58▼ | -0.23 (-0.28%) | 83.675 | 81.16 | 422,250 |
| LCTD | 57.805▼ | -0.004 (-0.01%) | 57.98 | 57.505 | 7,700 |
| LCTX | 0.9274▼ | -0.0029 (-0.31%) | 0.9604 | 0.9118 | 1,386,336 |
| LDI | 0.6058▼ | -0.0295 (-4.64%) | 0.65 | 0.5909 | 2,341,366 |
| LDOS | 119.45▲ | +1.71 (+1.45%) | 120.20 | 116.505 | 1,475,366 |
| LDP | 18.99▼ | -0.44 (-2.26%) | 19.26 | 18.87 | 111,917 |
| LDRC | 24.57▲ | +0.02 (+0.08%) | 24.60 | 24.55 | 27,480 |
| LDRH | 23.966▲ | +0.046 (+0.19%) | 23.99 | 23.90 | 15,000 |
| LDRI | 24.67▲ | +0.03 (+0.12%) | 24.70 | 24.64 | 8,700 |
| LDRT | 24.545▲ | +0.025 (+0.10%) | 24.56 | 24.51 | 129,111 |
| LDSF | 18.425▲ | +0.0047 (+0.03%) | 18.47 | 18.40 | 18,693 |
| LDUR | 93.95▲ | +0.06 (+0.06%) | 93.95 | 93.8015 | 61,914 |
| LEGN | 18.775▲ | +0.205 (+1.10%) | 18.82 | 17.9153 | 1,763,067 |
| LEGR | 65.31▲ | +0.37 (+0.57%) | 65.349 | 64.75 | 3,700 |
| LEN | 74.44▼ | -5.37 (-6.73%) | 79.7349 | 73.75 | 10,617,546 |
| LEN.B | 73.36▼ | -5.33 (-6.77%) | 78.49 | 72.60 | 219,688 |
| LEND | 24.14▼ | -0.1255 (-0.52%) | 24.16 | 24.11 | 42,965 |
| LENZ | 3.59▲ | +0.01 (+0.28%) | 3.60 | 3.455 | 777,357 |
| LEO | 5.47▼ | -0.12 (-2.15%) | 5.54 | 5.4599 | 306,065 |
| LESL | 0.102▼ | -0.0437 (-29.99%) | 0.1293 | 0.09 | 20,706,613 |
| LEXX | 2.77▼ | -0.11 (-3.82%) | 3.10 | 2.77 | 36,257 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 9 |
| LFGY | 19.27▲ | +0.21 (+1.10%) | 19.45 | 19.13 | 44,100 |
| LFMD | 2.72▼ | -0.02 (-0.73%) | 2.86 | 2.67 | 801,604 |
| LFSC | 43.9376▲ | +0.5366 (+1.24%) | 43.9376 | 43.379 | 592 |
| LFT | 4.97▼ | -0.05 (-1.00%) | 5.19 | 4.96 | 22,535 |
| LFTO | 15.26▲ | +0.11 (+0.73%) | 15.50 | 15.02 | 554,940 |
| LFVN | 6.03▼ | -0.04 (-0.66%) | 6.18 | 5.92 | 27,775 |
| LGCL | 2.43▼ | -0.09 (-3.57%) | 2.51 | 2.38 | 27,669 |
| LGHL | 3.84▼ | -0.17 (-4.24%) | 3.9695 | 3.419 | 107,851 |
| LGI | 16.94▲ | +0.08 (+0.47%) | 17.225 | 16.83 | 32,244 |
| LGIH | 46.45▼ | -1.69 (-3.51%) | 47.97 | 46.35 | 268,744 |
| LGND | 306.77▲ | +3.81 (+1.26%) | 309.77 | 300.7851 | 163,813 |