Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPF | 15.17▼ | -0.11 (-0.72%) | 15.2491 | 15.17 | 77,551 |
| HPI | 15.65▼ | -0.04 (-0.25%) | 15.7337 | 15.65 | 31,477 |
| HPP | 12.16▼ | -0.45 (-3.57%) | 12.48 | 11.96 | 670,477 |
| HPQ | 31.17▼ | -1.47 (-4.50%) | 32.34 | 30.885 | 15,547,491 |
| HPS | 13.52▼ | -0.09 (-0.66%) | 13.6999 | 13.52 | 92,644 |
| HQGO | 66.6226▼ | -0.5437 (-0.81%) | 66.6226 | 66.6226 | 15 |
| HQH | 22.49▼ | -0.07 (-0.31%) | 22.6499 | 22.25 | 173,735 |
| HQI | 16.27▲ | +0.13 (+0.81%) | 16.51 | 15.79 | 16,200 |
| HQL | 20.56▼ | -0.08 (-0.39%) | 20.625 | 20.325 | 121,297 |
| HQY | 93.36▼ | -2.71 (-2.82%) | 95.54 | 93.09 | 873,003 |
| HR | 19.06▼ | -0.06 (-0.31%) | 19.25 | 19.055 | 2,655,014 |
| HRB | 45.89▼ | -3.17 (-6.46%) | 49.0187 | 45.85 | 2,265,042 |
| HRL | 21.21▼ | -0.33 (-1.53%) | 21.62 | 21.111 | 4,516,231 |
| HRSK | 25.4139▼ | -0.0249 (-0.10%) | 25.47 | 25.38 | 5,202 |
| HRTS | 36.735▼ | -0.8344 (-2.22%) | 36.99 | 36.685 | 3,300 |
| HSCZ | 43.5238▼ | -0.5861 (-1.33%) | 43.75 | 43.52 | 22,615 |
| HSIC | 88.86▼ | -0.95 (-1.06%) | 89.99 | 88.71 | 711,800 |
| HSMV | 38.30▼ | -0.17 (-0.44%) | 38.30 | 38.30 | 201 |
| HSTM | 28.72▼ | -0.48 (-1.64%) | 29.28 | 28.30 | 283,412 |
| HSY | 173.27▲ | +0.12 (+0.07%) | 175.00 | 170.39 | 1,217,723 |
| HTAB | 18.5996▼ | -0.0304 (-0.16%) | 18.64 | 18.58 | 64,207 |
| HTAX | 23.945▼ | -0.03 (-0.13%) | 23.95 | 23.945 | 2,000 |
| HTCO | 2.53▼ | -0.04 (-1.56%) | 2.66 | 2.4294 | 40,130 |
| HTCR | 1.96▼ | -0.04 (-2.00%) | 2.005 | 1.92 | 14,377 |
| HTEC | 41.698▼ | -0.652 (-1.54%) | 42.12 | 41.698 | 6,100 |
| HTFL | 47.75▼ | -1.16 (-2.37%) | 50.17 | 47.14 | 2,804,619 |
| HTHT | 44.18▼ | -1.59 (-3.47%) | 45.055 | 43.57 | 1,788,223 |
| HTLM | 1.70▼ | -0.01 (-0.58%) | 1.78 | 1.64 | 6,676 |
| HTRB | 33.08▼ | -0.03 (-0.09%) | 33.14 | 33.0629 | 96,535 |
| HTZ | 2.185▼ | -0.115 (-5.00%) | 2.305 | 2.17 | 11,390,667 |
| HUBC | 0.66▼ | -0.0123 (-1.83%) | 0.6695 | 0.6011 | 251,752 |
| HUBG | 36.06▼ | -0.62 (-1.69%) | 37.43 | 35.85 | 1,054,321 |
| HUBS | 240.42▼ | -7.18 (-2.90%) | 247.735 | 237.86 | 1,959,664 |
| HUDI | 0.7743▼ | -0.0182 (-2.30%) | 0.792 | 0.7725 | 16,695 |
| HUIZ | 1.49▲ | +0.02 (+1.36%) | 1.53 | 1.45 | 52,900 |
| HUMA | 0.5949▼ | -0.01 (-1.65%) | 0.6099 | 0.58 | 2,303,696 |
| HURN | 147.64▼ | -7.63 (-4.91%) | 153.28 | 146.60 | 210,047 |
| HUSV | 40.336▼ | -0.3115 (-0.77%) | 40.445 | 40.336 | 1,182 |
| HUYA | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.10 | 1,408,155 |
| HVMC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HWC | 74.55▼ | -1.29 (-1.70%) | 75.80 | 74.47 | 591,463 |
| HWH | 1.80▼ | -0.08 (-4.26%) | 1.84 | 1.72 | 28,065 |
| HWIV | 26.45▼ | -0.12 (-0.45%) | 26.45 | 26.45 | 8 |
| HWM | 231.53▼ | -27.74 (-10.70%) | 246.50 | 229.32 | 11,667,200 |
| HWO | 26.8579▼ | -0.4419 (-1.62%) | 26.8579 | 26.8579 | 66 |
| HWSM | 31.3819▼ | -0.5301 (-1.66%) | 31.50 | 31.3819 | 304 |
| HXL | 91.28▼ | -0.70 (-0.76%) | 91.98 | 90.245 | 540,664 |
| HYBB | 46.221▼ | -0.074 (-0.16%) | 46.30 | 46.22 | 16,800 |
| HYBI | 48.914▼ | -0.051 (-0.10%) | 48.97 | 48.894 | 28,300 |
| HYBX | 29.505▲ | +0.10 (+0.34%) | 29.587 | 29.505 | 300 |
| HYDW | 46.524▼ | -0.026 (-0.06%) | 46.57 | 46.51 | 3,700 |
| HYEM | 19.94▼ | -0.03 (-0.15%) | 19.97 | 19.93 | 76,459 |
| HYFI | 36.86▼ | -0.015 (-0.04%) | 36.91 | 36.86 | 32,819 |
| HYFM | 0.9253▼ | -0.0287 (-3.01%) | 0.9999 | 0.9004 | 55,777 |
| HYG | 79.12▼ | -0.04 (-0.05%) | 79.2407 | 79.10 | 27,470,415 |
| HYGH | 86.42▼ | -0.01 (-0.01%) | 86.51 | 86.39 | 60,300 |
| HYGV | 39.89▼ | -0.04 (-0.10%) | 39.93 | 39.88 | 82,018 |
| HYI | 10.275▼ | -0.035 (-0.34%) | 10.33 | 10.2623 | 142,315 |
| HYLB | 36.12▼ | -0.03 (-0.08%) | 36.16 | 36.10 | 692,012 |
| HYLS | 40.47▼ | -0.01 (-0.02%) | 40.5015 | 40.4186 | 91,546 |
| HYMB | 24.44▼ | -0.01 (-0.04%) | 24.505 | 24.42 | 3,796,437 |
| HYMC | 22.96▲ | +0.27 (+1.19%) | 23.4199 | 22.20 | 1,594,495 |
| HYS | 92.37▼ | -0.02 (-0.02%) | 92.49 | 92.2501 | 78,448 |
| HYSA | 14.78 | +0.00 (+0.00%) | 14.79 | 14.76 | 30,943 |
| HYSD | 19.91 | +0.00 (+0.00%) | 19.92 | 19.91 | 4,649 |
| HYT | 8.26▲ | +0.02 (+0.24%) | 8.27 | 8.2301 | 939,921 |
| HYTI | 18.8228▼ | -0.0772 (-0.41%) | 18.94 | 18.8001 | 19,455 |
| HYTR | 21.23▼ | -0.0232 (-0.11%) | 21.26 | 21.23 | 51,401 |
| HYUP | 41.095▼ | -0.065 (-0.16%) | 41.16 | 41.07 | 4,400 |
| HYXF | 46.19▼ | -0.0512 (-0.11%) | 46.64 | 46.19 | 25,500 |
| IA | 18.69▲ | +0.17 (+0.92%) | 19.00 | 18.4801 | 209,073 |
| IACQ | 9.93▼ | -0.06 (-0.60%) | 9.94 | 9.93 | 2,121 |
| IAF | 13.15▼ | -0.11 (-0.83%) | 13.35 | 13.14 | 19,070 |
| IAG | 20.11▼ | -0.37 (-1.81%) | 20.64 | 20.11 | 2,712,096 |
| IAI | 193.29▼ | -3.17 (-1.61%) | 195.77 | 193.19 | 44,679 |
| IAK | 143.07▼ | -2.49 (-1.71%) | 144.88 | 143.03 | 47,170 |
| IART | 16.26▼ | -0.46 (-2.75%) | 16.5498 | 15.985 | 621,212 |
| IAU | 81.95▼ | -1.44 (-1.73%) | 82.88 | 81.905 | 4,475,302 |
| IAUM | 43.45▼ | -0.75 (-1.70%) | 43.935 | 43.42 | 2,224,691 |
| IAUX | 1.76▼ | -0.03 (-1.68%) | 1.82 | 1.76 | 3,482,415 |
| IBB | 207.33▼ | -4.59 (-2.17%) | 209.41 | 205.23 | 1,804,170 |
| IBBQ | 35.20▼ | -0.85 (-2.36%) | 35.62 | 35.07 | 23,800 |
| IBCA | 24.84▼ | -0.01 (-0.04%) | 24.87 | 24.8109 | 117,720 |
| IBCB | 24.39 | +0.00 (+0.00%) | 24.41 | 24.37 | 63,611 |
| IBD | 23.45▼ | -0.055 (-0.23%) | 23.56 | 23.45 | 159,316 |
| IBDR | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.1295 | 563,337 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 341,333 |
| IBDT | 25.09 | +0.00 (+0.00%) | 25.11 | 25.04 | 406,501 |
| IBDU | 22.92▼ | -0.02 (-0.09%) | 22.94 | 22.92 | 547,789 |
| IBDV | 21.46▼ | -0.01 (-0.05%) | 21.5318 | 21.45 | 707,933 |
| IBDW | 20.45▼ | -0.01 (-0.05%) | 20.525 | 20.44 | 703,704 |
| IBDX | 24.60▼ | -0.03 (-0.12%) | 24.63 | 24.59 | 438,131 |
| IBDY | 25.11▼ | -0.04 (-0.16%) | 25.15 | 25.10 | 228,988 |
| IBDZ | 25.33▼ | -0.04 (-0.16%) | 25.37 | 25.3204 | 122,284 |
| IBEX | 36.90▼ | -2.27 (-5.80%) | 38.79 | 36.82 | 134,456 |
| IBGA | 23.447▼ | -0.0273 (-0.12%) | 23.49 | 23.41 | 29,000 |
| IBGB | 23.3807▼ | -0.0177 (-0.08%) | 23.42 | 23.3807 | 1,704 |
| IBGC | 23.98▼ | -0.0061 (-0.03%) | 24.04 | 23.96 | 6,700 |
| IBGK | 22.2213▼ | -0.0031 (-0.01%) | 22.2213 | 22.2213 | 25 |
| IBGL | 22.8289▼ | -0.0039 (-0.02%) | 22.8289 | 22.8289 | 18 |