Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFX | 2.025▲ | +0.135 (+7.14%) | 2.1373 | 1.85 | 16,396 |
| PRG | 28.69▲ | +0.28 (+0.99%) | 29.08 | 27.27 | 510,636 |
| PRGS | 25.65▼ | -2.62 (-9.27%) | 29.34 | 24.72 | 2,982,304 |
| PRHI | 0.5096▲ | +0.0294 (+6.12%) | 0.569 | 0.483 | 29,192 |
| PRLB | 57.02▲ | +1.64 (+2.96%) | 57.1999 | 55.50 | 61,334 |
| PRME | 3.48▲ | +0.33 (+10.48%) | 3.51 | 3.23 | 2,034,738 |
| PRN | 194.5315▲ | +8.7015 (+4.68%) | 194.815 | 188.73 | 20,821 |
| PRPO | 25.00▲ | +1.105 (+4.62%) | 25.00 | 23.705 | 11,863 |
| PRSO | 1.01▲ | +0.058 (+6.09%) | 1.1013 | 0.9515 | 720,952 |
| PRT | 3.30 | +0.00 (+0.00%) | 3.39 | 3.30 | 26,875 |
| PRTC | 14.86▲ | +0.36 (+2.48%) | 14.95 | 14.76 | 2,937 |
| PRTH | 4.72▲ | +0.02 (+0.43%) | 4.81 | 4.61 | 216,720 |
| PRTS | 0.7858▼ | -0.0042 (-0.53%) | 0.8039 | 0.7805 | 371,468 |
| PRZO | 0.771▲ | +0.079 (+11.42%) | 0.8003 | 0.6798 | 1,078,540 |
| PSBD | 9.77▲ | +0.10 (+1.03%) | 9.95 | 9.70 | 37,892 |
| PSCE | 60.9713▼ | -0.4787 (-0.78%) | 62.5589 | 60.06 | 52,896 |
| PSCT | 60.0746▲ | +2.4773 (+4.30%) | 60.21 | 58.30 | 15,124 |
| PSFE | 6.81▲ | +0.14 (+2.10%) | 6.87 | 6.585 | 339,031 |
| PSHG | 1.84▲ | +0.03 (+1.66%) | 1.88 | 1.76 | 42,340 |
| PSI | 94.38▲ | +5.86 (+6.62%) | 94.4092 | 89.98 | 234,818 |
| PSK | 30.84▲ | +0.05 (+0.16%) | 30.985 | 30.83 | 234,858 |
| PSKY | 9.02▲ | +0.10 (+1.12%) | 9.245 | 8.71 | 27,898,544 |
| PSNL | 6.37▲ | +0.13 (+2.08%) | 6.5997 | 6.04 | 2,180,016 |
| PSNYW | 5.05▲ | +0.025 (+0.50%) | 5.0606 | 5.05 | 3,617 |
| PSQ | 32.19▼ | -1.12 (-3.36%) | 32.96 | 32.10 | 24,409,306 |
| PSQA | 20.44▲ | +0.015 (+0.07%) | 20.45 | 20.3964 | 9,968 |
| PSQH | 0.53▲ | +0.0214 (+4.21%) | 0.5506 | 0.51 | 188,296 |
| PSQO | 20.52▲ | +0.015 (+0.07%) | 20.57 | 20.4935 | 49,790 |
| PST | 22.49▼ | -0.0523 (-0.23%) | 22.51 | 22.40 | 23,039 |
| PSTG | 59.04▲ | +2.05 (+3.60%) | 59.625 | 56.94 | 3,200,234 |
| PSTV | 0.1626▼ | -0.052 (-24.23%) | 0.1784 | 0.16 | 24,986,273 |
| PSWD | 30.0394▲ | +0.8528 (+2.92%) | 30.0394 | 29.715 | 144 |
| PSX | 182.18▼ | -2.63 (-1.42%) | 187.37 | 178.625 | 3,747,233 |
| PTC | 142.49▲ | +2.83 (+2.03%) | 143.76 | 138.725 | 992,097 |
| PTEN | 10.83▼ | -0.22 (-1.99%) | 11.30 | 10.52 | 12,772,808 |
| PTF | 86.325▲ | +4.8708 (+5.98%) | 86.35 | 82.94 | 30,314 |
| PTHS | 21.01▲ | +0.01 (+0.05%) | 22.35 | 21.01 | 3,162 |
| PTIR | 16.37▲ | +1.84 (+12.66%) | 16.705 | 14.83 | 4,578,732 |
| PTLE | 5.76▲ | +0.30 (+5.49%) | 5.81 | 5.21 | 17,192 |
| PTLO | 5.29▲ | +0.04 (+0.76%) | 5.34 | 5.13 | 1,113,602 |
| PTN | 17.42▼ | -1.13 (-6.09%) | 19.0571 | 17.42 | 9,350 |
| PTNQ | 72.96▲ | +1.1889 (+1.66%) | 73.01 | 72.11 | 46,765 |
| PUK | 28.43▲ | +1.05 (+3.83%) | 28.52 | 27.71 | 1,912,855 |
| PULM | 1.29▲ | +0.06 (+4.88%) | 1.38 | 1.21 | 23,586 |
| PULS | 49.50▼ | -0.16 (-0.32%) | 49.51 | 49.50 | 2,574,491 |
| PUMP | 14.41▼ | -0.24 (-1.64%) | 15.00 | 14.33 | 3,504,743 |
| PURR | 5.09▲ | +0.17 (+3.46%) | 5.20 | 4.81 | 3,442,294 |
| PUSH | 50.338▼ | -0.122 (-0.24%) | 50.55 | 50.285 | 22,259 |
| PWB | 125.93▲ | +4.82 (+3.98%) | 125.98 | 122.73 | 63,114 |
| PWR | 549.02▲ | +15.24 (+2.86%) | 555.3687 | 522.03 | 1,386,472 |
| PWRD | 97.766▲ | +3.7877 (+4.03%) | 97.91 | 95.19 | 135,825 |
| PXI | 59.5516▼ | -0.7159 (-1.19%) | 61.01 | 58.73 | 6,495 |
| PXJ | 41.446▲ | +0.356 (+0.87%) | 42.23 | 40.9983 | 29,370 |
| PXS | 4.24▼ | -0.02 (-0.47%) | 4.3791 | 4.21 | 20,930 |
| PZZA | 32.41▲ | +0.02 (+0.06%) | 33.18 | 31.85 | 737,129 |
| QALT | 25.295▼ | -0.0259 (-0.10%) | 25.32 | 25.295 | 7,151 |
| QBTS | 14.43▲ | +1.45 (+11.17%) | 14.49 | 13.13 | 24,860,246 |
| QBTZ | 49.10▼ | -14.47 (-22.76%) | 61.665 | 48.7801 | 303,535 |
| QBY | 9.85▲ | +0.225 (+2.34%) | 9.85 | 9.61 | 13,001 |
| QCLR | 26.5145▲ | +0.4187 (+1.60%) | 26.5145 | 26.325 | 1,038 |
| QCLS | 3.45▲ | +0.21 (+6.48%) | 3.50 | 3.25 | 281,961 |
| QCMD | 28.255▼ | -0.3433 (-1.20%) | 28.76 | 28.255 | 1,680 |
| QCML | 11.64▲ | +0.31 (+2.74%) | 11.71 | 11.1442 | 40,950 |
| QCMU | 14.5474▲ | +0.3532 (+2.49%) | 14.61 | 14.05 | 15,478 |
| QDPL | 40.1388▲ | +0.8988 (+2.29%) | 40.2299 | 39.47 | 252,200 |
| QDTY | 37.2524▲ | +0.682 (+1.86%) | 37.3099 | 36.86 | 11,246 |
| QDVO | 26.65▲ | +0.78 (+3.02%) | 26.6599 | 26.10 | 330,668 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFIN | 12.91▲ | +0.55 (+4.45%) | 12.945 | 12.56 | 1,188,561 |
| QGRD | 25.4628▲ | +0.4077 (+1.63%) | 25.4628 | 25.2125 | 9,579 |
| QHDG | 28.3152▼ | -0.0098 (-0.03%) | 28.3152 | 28.3152 | 127 |
| QID | 22.66▼ | -1.63 (-6.71%) | 23.79 | 22.54 | 28,806,980 |
| QIDX | 10.6603▲ | +0.1453 (+1.38%) | 10.67 | 10.6199 | 6,986 |
| QIS | 12.122▼ | -0.578 (-4.55%) | 12.26 | 12.122 | 766 |
| QLDY | 38.8501▲ | +1.2785 (+3.40%) | 38.90 | 37.94 | 70,718 |
| QLVE | 29.6807▲ | +0.9817 (+3.42%) | 29.6807 | 29.6807 | 443 |
| QLYS | 87.85▼ | -0.07 (-0.08%) | 89.00 | 85.31 | 915,745 |
| QMCO | 4.75▲ | +0.44 (+10.21%) | 4.83 | 4.25 | 664,214 |
| QNRX | 6.60▲ | +0.32 (+5.10%) | 6.97 | 6.22 | 142,301 |
| QNST | 12.01▼ | -0.18 (-1.48%) | 12.44 | 11.94 | 678,850 |
| QPUX | 15.06▲ | +2.26 (+17.66%) | 15.3199 | 13.23 | 92,143 |
| QQDN | 31.91▼ | -3.0706 (-8.78%) | 33.88 | 31.91 | 12,114 |
| QQH | 69.83▲ | +1.05 (+1.53%) | 69.8851 | 69.255 | 17,481 |
| QQQA | 50.7057▲ | +2.3994 (+4.97%) | 50.7057 | 49.365 | 1,204 |
| QQQD | 14.74▼ | -0.70 (-4.53%) | 15.19 | 14.6901 | 620,116 |
| QQQG | 22.5569▲ | +0.8644 (+3.98%) | 22.5569 | 22.085 | 713 |
| QQQH | 51.2499▲ | +1.0846 (+2.16%) | 51.46 | 50.53 | 32,900 |
| QQQY | 20.6637▲ | +0.6737 (+3.37%) | 20.69 | 20.19 | 79,443 |
| QQXL | 36.6988▲ | +2.5388 (+7.43%) | 36.6988 | 35.52 | 1,675 |
| QRMI | 15.0377▲ | +0.1227 (+0.82%) | 15.085 | 15.00 | 1,406 |
| QRVO | 77.40▲ | +1.38 (+1.82%) | 77.85 | 75.68 | 861,378 |
| QS | 6.38▲ | +0.42 (+7.05%) | 6.40 | 6.07 | 9,396,746 |
| QSI | 0.774▲ | +0.0362 (+4.91%) | 0.7954 | 0.7553 | 2,838,728 |
| QSIX | 35.0315▲ | +0.9031 (+2.65%) | 35.0315 | 34.49 | 2,470 |
| QSU | 11.95▲ | +1.49 (+14.24%) | 11.99 | 11.09 | 31,525 |
| QTI | 5.87▼ | -0.28 (-4.55%) | 6.25 | 5.86 | 22,260 |
| QTPI | 25.3511▲ | +0.0605 (+0.24%) | 25.42 | 25.25 | 6,495 |
| QTR | 28.1998▲ | +0.504 (+1.82%) | 28.1998 | 27.92 | 435 |
| QTRX | 3.52▲ | +0.09 (+2.62%) | 3.80 | 3.50 | 1,087,083 |
| QTTB | 6.42▲ | +0.52 (+8.81%) | 6.51 | 5.90 | 232,150 |