Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMA | 24.2503▲ | +0.9503 (+4.08%) | 24.395 | 24.08 | 27,629 |
| LUMN | 5.89▲ | +0.23 (+4.06%) | 5.91 | 5.675 | 12,330,883 |
| LUNR | 16.60▼ | -0.07 (-0.42%) | 16.97 | 16.14 | 6,239,438 |
| LUV | 40.82▲ | +0.105 (+0.26%) | 41.84 | 40.42 | 5,804,126 |
| LVHD | 44.46▼ | -0.28 (-0.63%) | 44.70 | 44.46 | 32,480 |
| LVLU | 13.88▲ | +0.60 (+4.52%) | 14.90 | 13.27 | 79,886 |
| LVO | 3.82▼ | -0.04 (-1.04%) | 3.96 | 3.82 | 14,693 |
| LWAC | 10.30▼ | -0.04 (-0.39%) | 10.30 | 10.30 | 100,014 |
| LWLG | 5.94▲ | +0.14 (+2.41%) | 6.0125 | 5.85 | 1,716,722 |
| LX | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 1,852,201 |
| LXU | 10.28▼ | -0.44 (-4.10%) | 10.725 | 10.28 | 553,796 |
| LYB | 62.55▼ | -2.65 (-4.06%) | 64.40 | 62.46 | 3,659,625 |
| LYTS | 20.65▲ | +1.05 (+5.36%) | 20.90 | 20.23 | 726,603 |
| LZB | 32.05▼ | -0.055 (-0.17%) | 32.465 | 31.79 | 716,846 |
| M | 22.59▼ | -0.60 (-2.59%) | 23.18 | 22.405 | 5,813,582 |
| MAAS | 15.005▼ | -0.855 (-5.39%) | 15.90 | 13.16 | 335,877 |
| MAC | 24.26▼ | -0.09 (-0.37%) | 24.50 | 24.195 | 1,850,326 |
| MADE | 36.09▲ | +0.01 (+0.03%) | 36.43 | 36.0101 | 25,943 |
| MAKX | 66.1296▲ | +0.3496 (+0.53%) | 66.35 | 66.02 | 622 |
| MAMO | 1.00▲ | +0.0385 (+4.00%) | 1.01 | 0.98 | 23,030 |
| MANE | 102.35▲ | +4.03 (+4.10%) | 104.00 | 98.04 | 786,962 |
| MAR | 357.77▼ | -2.53 (-0.70%) | 362.29 | 357.43 | 1,224,400 |
| MAS | 72.92▼ | -0.28 (-0.38%) | 74.005 | 72.625 | 1,620,147 |
| MASK | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.38 | 52,492 |
| MATE | 30.5476▼ | -0.5879 (-1.89%) | 30.71 | 30.5476 | 2,999 |
| MATW | 21.50▲ | +0.29 (+1.37%) | 21.92 | 21.00 | 781,622 |
| MAVF | 140.258▲ | +0.33 (+0.24%) | 140.2583 | 139.71 | 1,172 |
| MAX | 12.85▲ | +0.08 (+0.63%) | 13.051 | 12.255 | 851,046 |
| MB | 4.77▲ | +0.03 (+0.63%) | 4.8504 | 4.65 | 17,262 |
| MBAI | 8.08▲ | +0.06 (+0.75%) | 8.10 | 7.91 | 17,513 |
| MBC | 9.05▼ | -0.265 (-2.84%) | 9.44 | 8.90 | 1,381,525 |
| MBIN | 53.49▼ | -0.57 (-1.05%) | 54.49 | 53.26 | 114,382 |
| MBIO | 0.552▼ | -0.0191 (-3.34%) | 0.5765 | 0.55 | 6,149 |
| MBLY | 8.68▲ | +0.035 (+0.40%) | 8.75 | 8.575 | 2,451,145 |
| MBUU | 28.46▼ | -1.01 (-3.43%) | 29.70 | 28.16 | 234,343 |
| MCB | 90.78▲ | +0.31 (+0.34%) | 92.205 | 90.40 | 89,118 |
| MCBS | 35.13▼ | -0.42 (-1.18%) | 35.77 | 35.085 | 44,848 |
| MCD | 268.10▼ | -4.43 (-1.63%) | 272.55 | 267.98 | 3,187,713 |
| MCDS | 68.5793▼ | -0.3454 (-0.50%) | 68.59 | 68.5793 | 457 |
| MCFT | 24.73▼ | -0.28 (-1.12%) | 25.26 | 24.57 | 126,287 |
| MCH | 28.0232▼ | -0.4118 (-1.45%) | 28.0232 | 28.01 | 232 |
| MCHB | 16.09▼ | -0.07 (-0.43%) | 16.18 | 16.045 | 306,235 |
| MCHI | 55.12▲ | +0.18 (+0.33%) | 55.145 | 54.775 | 1,407,529 |
| MCHP | 73.50▼ | -0.76 (-1.02%) | 75.32 | 73.13 | 6,001,017 |
| MCHS | 42.2596▼ | -0.5192 (-1.21%) | 42.2596 | 41.96 | 1,159 |
| MCI | 18.00▼ | -0.29 (-1.59%) | 18.3399 | 18.00 | 27,358 |
| MCRI | 123.71▼ | -0.65 (-0.52%) | 125.05 | 123.13 | 132,950 |
| MCRP | 1.08▼ | -0.08 (-6.90%) | 1.15 | 0.9534 | 3,355,953 |
| MCVT | 28.2933▼ | -0.1611 (-0.57%) | 28.32 | 28.2112 | 6,143 |
| MCY | 104.48▼ | -1.72 (-1.62%) | 106.89 | 103.84 | 138,350 |
| MDA | 29.46▼ | -0.25 (-0.84%) | 30.60 | 29.15 | 894,252 |
| MDB | 404.92▲ | +2.26 (+0.56%) | 415.71 | 397.72 | 925,491 |
| MDCX | 0.261▲ | +0.0005 (+0.19%) | 0.275 | 0.2536 | 848,653 |
| MDGL | 512.16▼ | -0.48 (-0.09%) | 523.35 | 506.29 | 189,198 |
| MDIV | 16.806▼ | -0.014 (-0.08%) | 16.90 | 16.76 | 53,446 |
| MDLZ | 62.99▼ | -1.70 (-2.63%) | 64.375 | 62.91 | 8,684,493 |
| MDRR | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 57 |
| MDST | 29.30▼ | -0.17 (-0.58%) | 29.71 | 29.07 | 126,685 |
| MDT | 91.14▼ | -1.765 (-1.90%) | 92.82 | 91.11 | 6,797,703 |
| MDU | 19.98▲ | +0.025 (+0.13%) | 20.09 | 19.81 | 992,130 |
| MDWD | 12.97▼ | -0.03 (-0.23%) | 13.13 | 12.85 | 80,357 |
| MDY | 694.00▼ | -0.55 (-0.08%) | 697.47 | 691.62 | 521,299 |
| MDYG | 109.24▲ | +0.12 (+0.11%) | 109.91 | 108.935 | 135,886 |
| MDYV | 94.93▼ | -0.265 (-0.28%) | 95.33 | 94.61 | 57,379 |
| MEC | 20.50▼ | -0.62 (-2.94%) | 21.84 | 20.39 | 551,522 |
| MEDS | 1.36▲ | +0.025 (+1.87%) | 1.36 | 1.30 | 40,991 |
| MEGI | 15.13▲ | +0.26 (+1.75%) | 15.13 | 14.91 | 115,690 |
| MEGL | 1.17▲ | +0.05 (+4.46%) | 1.2295 | 1.14 | 19,267 |
| MEME | 7.932▲ | +0.257 (+3.35%) | 7.95 | 7.8301 | 96,907 |
| MEOH | 57.08▼ | -1.98 (-3.35%) | 58.73 | 56.86 | 603,842 |
| MERC | 0.4265▲ | +0.0245 (+6.09%) | 0.4308 | 0.40 | 466,330 |
| METD | 16.79▼ | -0.28 (-1.64%) | 17.02 | 16.7513 | 164,772 |
| MFA | 8.84▼ | -0.09 (-1.01%) | 8.96 | 8.805 | 1,412,964 |
| MFC | 43.17▲ | +0.33 (+0.77%) | 43.18 | 42.495 | 1,022,698 |
| MFIC | 9.675▼ | -0.05 (-0.51%) | 9.725 | 9.62 | 432,885 |
| MFIG | 21.385▼ | -0.0683 (-0.32%) | 21.47 | 21.31 | 3,638 |
| MFLX | 16.83▲ | +0.01 (+0.06%) | 16.87 | 16.83 | 409 |
| MFM | 5.37▲ | +0.045 (+0.85%) | 5.39 | 5.35 | 140,555 |
| MFMO | 22.081▲ | +0.151 (+0.69%) | 22.885 | 22.03 | 5,356 |
| MFSG | 30.0546▲ | +0.1246 (+0.42%) | 30.16 | 29.95 | 41,485 |
| MFSV | 29.79▼ | -0.035 (-0.12%) | 29.80 | 29.682 | 87,081 |
| MFUS | 66.5372▲ | +0.2272 (+0.34%) | 66.59 | 66.36 | 8,760 |
| MGA | 66.13▼ | -1.67 (-2.46%) | 68.2499 | 65.93 | 1,633,623 |
| MGC | 280.35▲ | +0.89 (+0.32%) | 280.78 | 279.55 | 53,031 |
| MGEE | 79.01▼ | -0.35 (-0.44%) | 79.93 | 78.64 | 135,724 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.84 | 2.81 | 58,390 |
| MGK | 88.91▲ | +0.535 (+0.61%) | 89.31 | 88.545 | 931,790 |
| MGM | 43.34▼ | -0.35 (-0.80%) | 43.76 | 43.27 | 2,107,422 |
| MGMT | 51.2947▼ | -0.3341 (-0.65%) | 51.33 | 51.09 | 5,179 |
| MGN | 0.102▲ | +0.001 (+0.99%) | 0.1087 | 0.10 | 639,314 |
| MGRC | 114.73▼ | -1.62 (-1.39%) | 117.5074 | 114.00 | 141,044 |
| MGRT | 92.95▼ | -3.04 (-3.17%) | 93.50 | 92.95 | 19,460 |
| MGRX | 0.3876▲ | +0.0055 (+1.44%) | 0.409 | 0.36 | 545,606 |
| MGX | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 124,878 |
| MGY | 26.44▼ | -0.77 (-2.83%) | 26.995 | 26.42 | 2,034,503 |
| MH | 13.04▼ | -0.72 (-5.23%) | 13.645 | 13.02 | 482,905 |
| MHD | 11.47▲ | +0.08 (+0.70%) | 11.49 | 11.38 | 263,096 |
| MHK | 133.77▼ | -0.36 (-0.27%) | 136.715 | 133.56 | 496,734 |
| MI | 2.80▼ | -0.07 (-2.44%) | 2.9299 | 2.55 | 532,172 |
| MID | 68.951▲ | +0.421 (+0.61%) | 68.951 | 68.951 | 200 |