Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRTY | 21.56▼ | -0.50 (-2.27%) | 22.23 | 21.43 | 23,700 |
| FSBC | 34.32▼ | -0.88 (-2.50%) | 35.18 | 34.29 | 42,856 |
| FSBW | 38.01▲ | +0.04 (+0.11%) | 38.01 | 37.335 | 10,996 |
| FSCC | 29.126▼ | -0.6822 (-2.29%) | 29.49 | 29.126 | 30,200 |
| FSCO | 6.34▼ | -0.04 (-0.63%) | 6.385 | 6.30 | 1,031,200 |
| FSCS | 34.9533▼ | -0.3589 (-1.02%) | 35.19 | 34.94 | 2,114 |
| FSEA | 11.50▼ | -0.21 (-1.79%) | 11.70 | 11.50 | 14,956 |
| FSFG | 29.59▼ | -0.60 (-1.99%) | 30.14 | 29.55 | 11,291 |
| FSGS | 30.166▼ | -0.524 (-1.71%) | 30.23 | 30.15 | 1,500 |
| FSI | 8.35▼ | -0.23 (-2.68%) | 8.5399 | 8.13 | 39,111 |
| FSIG | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.20 | 297,096 |
| FSLD | 50.32▲ | +0.07 (+0.14%) | 50.32 | 50.32 | 141 |
| FSM | 7.98▲ | +0.10 (+1.27%) | 8.305 | 7.96 | 12,319,817 |
| FSMD | 42.79▼ | -0.55 (-1.27%) | 43.48 | 42.785 | 371,400 |
| FSP | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.12 | 972,200 |
| FSS | 110.95▼ | -2.12 (-1.87%) | 114.17 | 110.71 | 368,000 |
| FSST | 30.338▼ | -0.328 (-1.07%) | 30.44 | 30.287 | 1,500 |
| FSTA | 48.21▼ | -0.34 (-0.70%) | 48.305 | 47.875 | 118,730 |
| FSUN | 33.46▼ | -0.48 (-1.41%) | 34.47 | 33.41 | 91,187 |
| FSV | 153.82▼ | -1.12 (-0.72%) | 154.77 | 152.94 | 273,788 |
| FSYD | 48.1176▼ | -0.0134 (-0.03%) | 48.1318 | 48.03 | 12,957 |
| FSZ | 75.5019▼ | -0.1763 (-0.23%) | 75.5019 | 75.5019 | 109 |
| FT | 7.96▼ | -0.01 (-0.13%) | 7.99 | 7.92 | 23,100 |
| FTA | 82.2574▼ | -0.3389 (-0.41%) | 82.93 | 82.22 | 38,353 |
| FTAG | 25.2731▼ | -0.2682 (-1.05%) | 25.2731 | 25.2731 | 199 |
| FTAI | 162.24▼ | -0.26 (-0.16%) | 164.6099 | 158.81 | 1,123,616 |
| FTBD | 49.9602▲ | +0.2006 (+0.40%) | 49.9602 | 49.9384 | 4,642 |
| FTBI | 21.1894▼ | -0.0766 (-0.36%) | 21.27 | 21.18 | 1,978 |
| FTC | 158.6388▼ | -2.5379 (-1.57%) | 160.9918 | 157.99 | 23,636 |
| FTCE | 24.519▼ | -0.0837 (-0.34%) | 24.62 | 24.50 | 10,400 |
| FTCI | 8.10▼ | -0.44 (-5.15%) | 8.6007 | 8.05 | 32,118 |
| FTCS | 90.55▼ | -0.4803 (-0.53%) | 91.08 | 90.31 | 420,700 |
| FTDR | 49.38▼ | -5.88 (-10.64%) | 55.43 | 49.15 | 1,160,051 |
| FTEC | 227.34▼ | -4.39 (-1.89%) | 231.95 | 226.27 | 407,541 |
| FTEK | 2.12▼ | -0.08 (-3.64%) | 2.399 | 2.06 | 381,975 |
| FTEL | 1.51▼ | -0.7101 (-31.99%) | 3.49 | 1.45 | 64,400,870 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.17 | 6.14 | 164,300 |
| FTFT | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.2501 | 124,982 |
| FTGS | 34.866▼ | -0.3611 (-1.03%) | 35.16 | 34.67 | 707,400 |
| FTHF | 31.4088▼ | -0.3932 (-1.24%) | 31.49 | 31.4088 | 17,494 |
| FTHI | 23.56▼ | -0.18 (-0.76%) | 23.7488 | 23.51 | 382,520 |
| FTHM | 1.18▼ | -0.09 (-7.09%) | 1.30 | 1.1796 | 189,823 |
| FTHY | 14.11▼ | -0.015 (-0.11%) | 14.15 | 14.10 | 81,100 |
| FTIF | 22.1715▼ | -0.0286 (-0.13%) | 22.1715 | 22.1715 | 51 |
| FTK | 15.18▼ | -1.68 (-9.96%) | 16.9399 | 15.15 | 579,673 |
| FTLF | 18.75▼ | -0.85 (-4.34%) | 19.60 | 18.75 | 8,748 |
| FTLS | 71.00▼ | -0.42 (-0.59%) | 71.3533 | 70.70 | 142,579 |
| FTNT | 80.54▼ | -5.45 (-6.34%) | 81.6899 | 75.31 | 13,371,824 |
| FTQI | 20.74▼ | -0.23 (-1.10%) | 20.96 | 20.70 | 239,093 |
| FTRB | 25.49▲ | +0.075 (+0.30%) | 25.52 | 25.44 | 36,895 |
| FTRI | 14.6585▼ | -0.0347 (-0.24%) | 14.73 | 14.6585 | 6,214 |
| FTRK | 0.4231▼ | -0.0154 (-3.51%) | 0.4399 | 0.423 | 74,164 |
| FTSD | 90.85▲ | +0.0658 (+0.07%) | 90.9086 | 90.78 | 14,128 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.95 | 59.91 | 998,346 |
| FTWO | 38.638▼ | -0.5542 (-1.41%) | 39.07 | 38.62 | 29,400 |
| FTXG | 20.56▼ | -0.19 (-0.92%) | 20.74 | 20.56 | 13,883 |
| FTXL | 124.0708▼ | -2.6873 (-2.12%) | 126.9314 | 123.43 | 15,506 |
| FTXR | 35.6686▼ | -0.3046 (-0.85%) | 35.8414 | 35.5853 | 1,431 |
| FUFU | 3.33▼ | -0.21 (-5.93%) | 3.55 | 3.28 | 71,959 |
| FUL | 57.20▼ | -0.55 (-0.95%) | 58.09 | 56.96 | 426,700 |
| FULC | 7.65▼ | -0.22 (-2.80%) | 8.09 | 7.61 | 403,400 |
| FULT | 17.37▼ | -0.24 (-1.36%) | 17.705 | 17.265 | 1,439,611 |
| FUN | 18.39▼ | -1.99 (-9.76%) | 20.2554 | 18.27 | 6,533,307 |
| FUND | 8.22▲ | +0.01 (+0.12%) | 8.26 | 8.15 | 14,900 |
| FURY | 0.5283▼ | -0.0137 (-2.53%) | 0.55 | 0.5283 | 303,714 |
| FUSE | 2.21▼ | -0.305 (-12.13%) | 2.385 | 2.21 | 114,546 |
| FUSI | 50.35▲ | +0.03 (+0.06%) | 50.42 | 50.34 | 5,200 |
| FUTG | 18.905▼ | -0.737 (-3.75%) | 20.41 | 18.70 | 22,300 |
| FUTU | 184.09▼ | -3.59 (-1.91%) | 192.26 | 182.63 | 1,107,984 |
| FUTY | 57.16▼ | -0.28 (-0.49%) | 57.73 | 57.15 | 160,323 |
| FV | 60.6286▼ | -0.6654 (-1.09%) | 61.3945 | 60.57 | 112,277 |
| FVAL | 69.60▼ | -0.80 (-1.14%) | 70.51 | 69.60 | 183,806 |
| FVC | 35.7782▼ | -0.1922 (-0.53%) | 35.91 | 35.75 | 6,476 |
| FVD | 45.12▼ | -0.17 (-0.38%) | 45.38 | 45.1034 | 658,209 |
| FVR | 13.02▼ | -0.13 (-0.99%) | 13.16 | 12.885 | 84,667 |
| FVRR | 19.98▼ | -0.58 (-2.82%) | 21.00 | 19.96 | 1,206,634 |
| FWD | 105.35▼ | -2.21 (-2.05%) | 107.71 | 104.91 | 192,700 |
| FXA | 64.1349▼ | -0.2734 (-0.42%) | 64.33 | 64.06 | 5,966 |
| FXC | 69.25▼ | -0.015 (-0.02%) | 69.26 | 69.105 | 10,629 |
| FXD | 64.40▼ | -0.9807 (-1.50%) | 65.18 | 64.235 | 7,356 |
| FXED | 18.165▲ | +0.0115 (+0.06%) | 18.217 | 18.112 | 2,700 |
| FXF | 109.74▲ | +0.55 (+0.50%) | 109.755 | 109.4004 | 57,712 |
| FXG | 60.5674▼ | -0.9226 (-1.50%) | 60.9562 | 60.45 | 25,560 |
| FXH | 110.32▼ | -1.15 (-1.03%) | 110.91 | 110.035 | 9,901 |
| FXL | 168.7527▼ | -3.5713 (-2.07%) | 172.64 | 168.13 | 10,735 |
| FXO | 57.24▼ | -0.38 (-0.66%) | 58.03 | 57.0885 | 77,841 |
| FXP | 8.555▼ | -0.175 (-2.00%) | 8.615 | 8.46 | 21,335 |
| FXR | 76.215▼ | -0.935 (-1.21%) | 77.5623 | 76.14 | 128,532 |
| FXZ | 58.59▼ | -0.65 (-1.10%) | 59.77 | 58.59 | 27,495 |
| FYC | 91.9513▼ | -2.5623 (-2.71%) | 94.31 | 91.9161 | 36,885 |
| FYT | 54.0996▼ | -0.6734 (-1.23%) | 54.97 | 54.0996 | 4,121 |
| FYX | 107.8521▼ | -2.07 (-1.88%) | 109.94 | 107.8521 | 9,514 |
| GAB | 6.00▲ | +0.04 (+0.67%) | 6.03 | 5.96 | 434,300 |
| GABF | 46.0921▼ | -0.5291 (-1.13%) | 46.56 | 46.01 | 4,006 |
| GAEM | 26.609▲ | +0.0619 (+0.23%) | 26.62 | 26.56 | 19,700 |
| GAIA | 4.25▼ | -0.26 (-5.76%) | 4.47 | 4.07 | 80,045 |
| GAL | 49.281▼ | -0.269 (-0.54%) | 49.49 | 49.281 | 14,415 |
| GAM | 62.63▼ | -0.32 (-0.51%) | 64.00 | 62.63 | 25,600 |
| GAMB | 6.68▼ | -0.31 (-4.43%) | 7.035 | 6.65 | 588,995 |
| GAME | 0.5323▼ | -0.0464 (-8.02%) | 0.5866 | 0.5114 | 1,886,600 |