Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVZ | 26.84▼ | -0.12 (-0.45%) | 26.91 | 26.62 | 3,358,600 |
| IWC | 159.61▼ | -1.07 (-0.67%) | 160.9595 | 159.61 | 22,965 |
| IWM | 249.88▼ | -1.54 (-0.61%) | 251.50 | 249.35 | 25,051,442 |
| IWMY | 20.06▼ | -0.09 (-0.45%) | 20.18 | 20.04 | 126,091 |
| IWN | 183.68▼ | -0.84 (-0.46%) | 184.85 | 183.343 | 814,641 |
| IWO | 328.44▼ | -2.62 (-0.79%) | 330.76 | 327.6388 | 532,958 |
| IWP | 139.01▼ | -0.65 (-0.47%) | 139.74 | 138.77 | 1,767,864 |
| IXHL | 0.37▼ | -0.0288 (-7.22%) | 0.398 | 0.364 | 11,998,600 |
| IYC | 104.13▼ | -0.61 (-0.58%) | 104.41 | 103.94 | 79,280 |
| IYM | 155.36▼ | -2.24 (-1.42%) | 155.77 | 154.6878 | 31,786 |
| IZEA | 4.44▼ | -0.05 (-1.11%) | 4.55 | 4.3501 | 59,512 |
| JABS | 50.16▼ | -0.025 (-0.05%) | 50.17 | 49.97 | 1,200 |
| JAGX | 1.03▼ | -0.06 (-5.50%) | 1.145 | 0.9801 | 279,569 |
| JAKK | 16.71▼ | -0.06 (-0.36%) | 17.00 | 16.64 | 97,725 |
| JANX | 14.07▼ | -0.18 (-1.26%) | 14.205 | 13.80 | 2,052,329 |
| JBDI | 0.7748▼ | -0.0746 (-8.78%) | 0.8301 | 0.7401 | 31,007 |
| JBGS | 17.02 | +0.00 (+0.00%) | 17.16 | 16.94 | 429,300 |
| JBHT | 197.55▼ | -0.73 (-0.37%) | 198.95 | 197.35 | 473,850 |
| JBI | 6.66▼ | -0.11 (-1.62%) | 6.765 | 6.64 | 908,793 |
| JBIO | 16.22▼ | -0.23 (-1.40%) | 16.81 | 15.78 | 236,700 |
| JBLU | 4.53▼ | -0.16 (-3.41%) | 4.65 | 4.50 | 12,333,575 |
| JBSS | 71.26▼ | -0.48 (-0.67%) | 71.956 | 71.165 | 27,873 |
| JCHI | 54.90▼ | -0.774 (-1.39%) | 54.90 | 54.90 | 100 |
| JCSE | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 8,289 |
| JDVI | 35.188▼ | -0.998 (-2.76%) | 35.21 | 35.121 | 13,100 |
| JDVL | 27.206▼ | -0.6146 (-2.21%) | 27.23 | 27.206 | 2,113 |
| JEDI | 24.44▼ | -0.18 (-0.73%) | 24.5768 | 24.30 | 15,416 |
| JEF | 62.69▼ | -1.22 (-1.91%) | 64.09 | 62.60 | 1,201,800 |
| JELD | 2.44▼ | -0.02 (-0.81%) | 2.465 | 2.36 | 718,869 |
| JEM | 0.186▼ | -0.005 (-2.62%) | 0.187 | 0.174 | 297,200 |
| JEMB | 53.65▼ | -0.05 (-0.09%) | 53.71 | 53.56 | 2,374 |
| JETS | 28.05▼ | -0.36 (-1.27%) | 28.375 | 27.88 | 4,238,524 |
| JFBR | 0.8181▼ | -0.0559 (-6.40%) | 0.8531 | 0.78 | 186,310 |
| JFIN | 5.83▼ | -0.37 (-5.97%) | 6.13 | 5.8001 | 249,334 |
| JG | 6.29▼ | -0.038 (-0.60%) | 6.60 | 6.16 | 24,505 |
| JHAC | 15.186▼ | -0.397 (-2.55%) | 15.186 | 15.186 | 100 |
| JHCB | 21.62▼ | -0.1056 (-0.49%) | 21.75 | 21.58 | 318,800 |
| JHCP | 25.415▼ | -0.13 (-0.51%) | 25.415 | 25.41 | 20,100 |
| JHCR | 25.465▼ | -0.13 (-0.51%) | 25.47 | 25.455 | 800 |
| JHDV | 40.139▼ | -0.4181 (-1.03%) | 40.139 | 40.139 | 100 |
| JHEM | 32.58▼ | -0.6944 (-2.09%) | 32.68 | 32.44 | 31,513 |
| JHHY | 25.819▼ | -0.3458 (-1.32%) | 25.83 | 25.80 | 7,500 |
| JHID | 38.132▼ | -0.3532 (-0.92%) | 38.15 | 38.132 | 300 |
| JHLN | 24.915▼ | -0.095 (-0.38%) | 24.915 | 24.915 | 44,600 |
| JHMB | 22.215▼ | -0.14 (-0.63%) | 22.22 | 22.2101 | 14,308 |
| JHMD | 41.56▼ | -0.71 (-1.68%) | 41.58 | 41.415 | 42,075 |
| JHML | 80.58▼ | -0.74 (-0.91%) | 80.6868 | 80.42 | 22,985 |
| JHMM | 66.33▼ | -0.72 (-1.07%) | 66.6999 | 66.265 | 193,652 |
| JHMU | 26.125▼ | -0.095 (-0.36%) | 26.15 | 26.11 | 13,500 |
| JHPI | 22.85▼ | -0.24 (-1.04%) | 22.87 | 22.81 | 61,300 |
| JHSC | 42.56▼ | -0.53 (-1.23%) | 42.83 | 42.5201 | 16,650 |
| JIII | 50.47▲ | +0.025 (+0.05%) | 50.50 | 50.45 | 2,100 |
| JILL | 14.15▼ | -0.30 (-2.08%) | 14.425 | 14.02 | 111,750 |
| JJSF | 90.64▲ | +0.78 (+0.87%) | 90.77 | 89.58 | 171,647 |
| JKS | 26.85▼ | -0.59 (-2.15%) | 27.88 | 26.83 | 383,700 |
| JLL | 341.07▼ | -5.89 (-1.70%) | 347.81 | 340.61 | 251,229 |
| JLS | 18.11▼ | -0.12 (-0.66%) | 18.22 | 18.03 | 32,800 |
| JMBS | 45.74▼ | -0.03 (-0.07%) | 45.7699 | 45.71 | 601,359 |
| JMEE | 65.42▼ | -0.37 (-0.56%) | 65.78 | 65.253 | 61,200 |
| JMIA | 11.62▼ | -0.33 (-2.76%) | 11.8551 | 11.48 | 2,405,850 |
| JMID | 29.5198▼ | -0.1807 (-0.61%) | 29.56 | 29.5115 | 3,102 |
| JMM | 5.99▼ | -0.05 (-0.83%) | 6.02 | 5.97 | 23,300 |
| JMMF | 100.16▲ | +0.01 (+0.01%) | 100.16 | 100.16 | 11 |
| JMSB | 20.47▲ | +0.03 (+0.15%) | 20.55 | 20.29 | 9,744 |
| JNUG | 207.85▼ | -29.95 (-12.59%) | 215.27 | 203.01 | 420,017 |
| JOB | 0.19▼ | -0.0034 (-1.76%) | 0.20 | 0.19 | 268,900 |
| JOBY | 13.54▼ | -0.34 (-2.45%) | 14.11 | 13.48 | 16,490,570 |
| JOE | 59.49▲ | +0.67 (+1.14%) | 59.54 | 58.73 | 132,493 |
| JOET | 42.58▼ | -0.196 (-0.46%) | 42.68 | 42.52 | 27,645 |
| JOUT | 43.61▼ | -0.18 (-0.41%) | 43.98 | 42.345 | 32,124 |
| JPEM | 60.38▼ | -0.63 (-1.03%) | 60.545 | 60.38 | 13,068 |
| JPIN | 68.43▼ | -0.1367 (-0.20%) | 68.465 | 68.37 | 5,560 |
| JPME | 109.6703▼ | -0.3537 (-0.32%) | 109.97 | 109.63 | 4,790 |
| JPMO | 16.05▼ | -0.155 (-0.96%) | 16.22 | 16.039 | 48,100 |
| JPSE | 50.93▼ | -0.23 (-0.45%) | 50.93 | 50.81 | 7,629 |
| JPSV | 58.743▼ | -0.097 (-0.16%) | 58.743 | 58.722 | 300 |
| JPUS | 125.01▼ | -0.3769 (-0.30%) | 125.21 | 124.9584 | 4,927 |
| JRE | 23.384▼ | -0.0027 (-0.01%) | 23.384 | 23.36 | 900 |
| JRVR | 6.31▼ | -0.08 (-1.25%) | 6.44 | 6.23 | 208,441 |
| JSI | 52.04▼ | -0.037 (-0.07%) | 52.05 | 51.999 | 113,800 |
| JSMD | 83.3288▼ | -0.6377 (-0.76%) | 83.81 | 83.10 | 20,352 |
| JSML | 74.8675▼ | -0.4621 (-0.61%) | 75.372 | 74.67 | 9,807 |
| JSPR | 1.76 | +0.00 (+0.00%) | 1.83 | 1.73 | 475,042 |
| JTAI | 0.70▼ | -0.029 (-3.98%) | 0.729 | 0.666 | 655,800 |
| JTEK | 91.236▼ | -0.664 (-0.72%) | 91.685 | 90.88 | 111,000 |
| JVAL | 49.61▼ | -0.175 (-0.35%) | 49.67 | 49.472 | 12,220 |
| JWEL | 2.32▲ | +0.08 (+3.57%) | 2.36 | 2.2902 | 1,078 |
| JXG | 8.12▼ | -0.01 (-0.12%) | 9.14 | 7.73 | 16,100 |
| JXN | 107.66▼ | -0.55 (-0.51%) | 108.56 | 107.1831 | 257,648 |
| JYNT | 8.74▼ | -0.02 (-0.23%) | 8.76 | 8.65 | 65,035 |
| JZ | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.09 | 26,365 |
| KALA | 0.5812▼ | -0.0688 (-10.58%) | 0.65 | 0.5811 | 945,200 |
| KALV | 15.17 | +0.00 (+0.00%) | 15.43 | 14.83 | 453,845 |
| KAPA | 0.708 | +0.00 (+0.00%) | 0.7395 | 0.7003 | 186,593 |
| KARO | 46.87▼ | -0.51 (-1.08%) | 47.32 | 46.00 | 28,282 |
| KARS | 30.69▼ | -0.79 (-2.51%) | 31.43 | 30.69 | 5,462 |
| KBAB | 14.719▼ | -0.758 (-4.90%) | 14.719 | 14.47 | 18,900 |
| KBDC | 14.72▼ | -0.06 (-0.41%) | 14.905 | 14.703 | 251,503 |
| KBE | 61.66▼ | -0.55 (-0.88%) | 62.44 | 61.58 | 992,047 |
| KBH | 56.94▼ | -0.37 (-0.65%) | 57.59 | 56.72 | 1,101,300 |