Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QH | 2.83▲ | +0.13 (+4.81%) | 2.85 | 2.765 | 7,017 |
| QID | 15.38▼ | -1.13 (-6.84%) | 16.23 | 15.24 | 31,275,680 |
| QIS | 9.033▼ | -0.217 (-2.35%) | 9.033 | 9.033 | 100 |
| QLDY | 35.75▲ | +1.25 (+3.62%) | 35.99 | 34.935 | 56,367 |
| QLYS | 202.46▲ | +12.05 (+6.33%) | 204.75 | 190.70 | 982,184 |
| QMID | 30.1842▲ | +0.7089 (+2.41%) | 30.1842 | 30.1842 | 6 |
| QMLS | 3.13 | +0.00 (+0.00%) | 3.37 | 3.10 | 171,433 |
| QNC | 0.8789▲ | +0.0185 (+2.15%) | 0.92 | 0.8738 | 567,847 |
| QNME | 0.3212▼ | -0.0516 (-13.84%) | 0.3998 | 0.3201 | 295,228 |
| QNRX | 3.905▲ | +0.255 (+6.99%) | 3.905 | 3.74 | 3,520 |
| QOWZ | 36.7528▲ | +0.6962 (+1.93%) | 36.82 | 36.61 | 7,508 |
| QQDN | 21.873▼ | -0.74 (-3.27%) | 21.873 | 21.84 | 200 |
| QQQD | 12.26▼ | -0.31 (-2.47%) | 12.44 | 12.20 | 71,532 |
| QQQG | 26.8299▲ | +1.2386 (+4.84%) | 26.92 | 26.0442 | 127,911 |
| QQQT | 16.10▲ | +0.43 (+2.74%) | 16.195 | 15.68 | 44,291 |
| QQQX | 29.43▲ | +0.64 (+2.22%) | 29.70 | 29.03 | 108,825 |
| QQQY | 19.94▲ | +0.69 (+3.58%) | 20.01 | 19.44 | 104,912 |
| QQUP | 57.387▲ | +1.857 (+3.34%) | 57.675 | 56.00 | 3,000 |
| QQWZ | 25.437▲ | +0.402 (+1.61%) | 25.49 | 25.37 | 3,200 |
| QRMI | 14.68▲ | +0.114 (+0.78%) | 14.68 | 14.61 | 1,200 |
| QSEA | 10.74▼ | -0.02 (-0.19%) | 10.765 | 10.74 | 2,586 |
| QTEC | 280.03▲ | +11.88 (+4.43%) | 281.97 | 270.35 | 591,430 |
| QTEX | 1.06▲ | +0.03 (+2.91%) | 1.07 | 0.9877 | 2,699,975 |
| QUAD | 7.47▼ | -0.14 (-1.84%) | 7.75 | 7.40 | 343,382 |
| QUCY | 0.6836▼ | -0.0305 (-4.27%) | 0.7551 | 0.6823 | 342,435 |
| QURE | 22.79▲ | +1.09 (+5.02%) | 23.01 | 21.13 | 1,322,474 |
| QVAL | 63.98▲ | +1.3117 (+2.09%) | 64.19 | 63.2632 | 82,290 |
| QVMT | 61.2424▲ | +2.016 (+3.40%) | 61.25 | 60.56 | 15,159 |
| QXL | 3.38▼ | -0.31 (-8.40%) | 3.88 | 3.30 | 25,741 |
| RAAA | 25.01▼ | -0.015 (-0.06%) | 25.03 | 25.01 | 9,800 |
| RADX | 0.885▼ | -0.0738 (-7.70%) | 0.9601 | 0.81 | 17,954 |
| RANK | 18.0785▲ | +0.6194 (+3.55%) | 18.0785 | 17.66 | 988 |
| RAYA | 0.5878▼ | -0.2564 (-30.37%) | 0.68 | 0.5155 | 1,042,466 |
| RBBN | 1.44▲ | +0.09 (+6.67%) | 1.44 | 1.345 | 498,531 |
| RBIL | 49.865▼ | -0.045 (-0.09%) | 49.89 | 49.8501 | 46,301 |
| RBNE | 0.1281▼ | -0.0031 (-2.36%) | 0.1363 | 0.1104 | 31,559,392 |
| RBRK | 111.22▲ | +5.47 (+5.17%) | 111.89 | 105.495 | 2,776,196 |
| RC | 1.04▲ | +0.1883 (+22.11%) | 1.05 | 0.8264 | 7,608,740 |
| RCG | 2.61▼ | -0.0243 (-0.92%) | 2.6343 | 2.5112 | 5,505 |
| RCI | 33.37▲ | +0.03 (+0.09%) | 33.61 | 32.88 | 984,090 |
| RCMT | 33.82▲ | +1.77 (+5.52%) | 34.055 | 32.27 | 44,967 |
| RCT | 0.0323▼ | -0.0101 (-23.82%) | 0.0364 | 0.0319 | 41,190,102 |
| RDHL | 0.395▼ | -0.0329 (-7.69%) | 0.4399 | 0.39 | 35,024 |
| RDIB | 9.9027▼ | -0.2973 (-2.91%) | 10.15 | 9.80 | 3,085 |
| RDVT | 72.47▲ | +2.37 (+3.38%) | 73.12 | 70.17 | 118,367 |
| RDWR | 32.06▲ | +2.22 (+7.44%) | 32.28 | 30.14 | 297,377 |
| REAX | 12.47▼ | -0.19 (-1.50%) | 13.17 | 12.00 | 1,002,393 |
| REBN | 1.19▼ | -0.02 (-1.65%) | 1.3117 | 1.11 | 50,796 |
| RECI | 20.2739▲ | +0.2839 (+1.42%) | 20.2739 | 20.23 | 166 |
| RECS | 44.59▲ | +0.78 (+1.78%) | 44.72 | 43.87 | 547,804 |
| REFI | 8.86▲ | +0.06 (+0.68%) | 8.98 | 8.81 | 153,922 |
| REGN | 919.96▲ | +15.61 (+1.73%) | 933.355 | 901.07 | 854,437 |
| REI | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.06 | 3,766,476 |
| REK | 15.44▼ | -0.24 (-1.53%) | 15.58 | 15.35 | 43,800 |
| REKR | 0.3495▲ | +0.0136 (+4.05%) | 0.3563 | 0.33 | 1,215,182 |
| RELX | 40.02▼ | -0.15 (-0.37%) | 40.27 | 39.84 | 2,516,591 |
| RELY | 23.97▲ | +1.65 (+7.39%) | 24.10 | 22.735 | 3,089,236 |
| RENT | 2.26▲ | +0.07 (+3.20%) | 2.32 | 2.18 | 101,134 |
| REPX | 40.46▼ | -0.77 (-1.87%) | 41.63 | 39.81 | 269,069 |
| RES | 5.26▼ | -0.05 (-0.94%) | 5.415 | 5.215 | 3,820,543 |
| REW | 13.08▼ | -1.01 (-7.17%) | 13.955 | 12.96 | 55,370 |
| RFDA | 72.0328▲ | +1.0944 (+1.54%) | 72.1301 | 71.90 | 950 |
| RFIL | 7.25▲ | +0.59 (+8.86%) | 7.28 | 6.67 | 127,016 |
| RFIX | 36.15▼ | -0.50 (-1.36%) | 36.88 | 36.15 | 1,445,436 |
| RGC | 5.625▲ | +0.355 (+6.74%) | 5.725 | 5.20 | 191,017 |
| RGNT | 1.27▲ | +0.08 (+6.72%) | 1.69 | 1.18 | 219,948 |
| RGS | 23.71▼ | -0.36 (-1.50%) | 24.45 | 23.48 | 23,438 |
| RGTZ | 15.24▼ | -3.94 (-20.54%) | 19.42 | 14.42 | 253,194 |
| RH | 136.61▲ | +5.65 (+4.31%) | 139.21 | 130.99 | 803,945 |
| RHI | 42.33▲ | +0.49 (+1.17%) | 42.33 | 41.08 | 1,090,858 |
| RICK | 28.89▼ | -0.02 (-0.07%) | 29.335 | 28.5567 | 28,019 |
| RIG | 5.17▼ | -0.07 (-1.34%) | 5.29 | 5.15 | 33,744,954 |
| RIGL | 42.05▲ | +2.40 (+6.05%) | 42.16 | 39.50 | 310,277 |
| RIME | 0.0862▼ | -0.0038 (-4.22%) | 0.0899 | 0.085 | 707,351 |
| RINF | 32.14▼ | -0.07 (-0.22%) | 32.16 | 32.05 | 5,300 |
| RJCA | 68.3454▲ | +2.0054 (+3.02%) | 68.4417 | 67.13 | 21,571 |
| RKLZ | 15.43▼ | -4.41 (-22.23%) | 19.59 | 14.95 | 672,802 |
| RKSG | 28.5564▲ | +0.5464 (+1.95%) | 28.5564 | 28.53 | 597 |
| RKTO | 0.3953▼ | -0.0057 (-1.42%) | 0.4081 | 0.3908 | 148,290 |
| RLGT | 9.14▲ | +0.25 (+2.81%) | 9.18 | 8.82 | 298,424 |
| RLX | 1.59▼ | -0.02 (-1.24%) | 1.61 | 1.58 | 922,837 |
| RLY | 36.62▲ | +0.35 (+0.96%) | 36.65 | 36.33 | 234,419 |
| RLYB | 15.66▼ | -0.09 (-0.57%) | 16.00 | 15.53 | 25,930 |
| RM | 36.02▼ | -0.23 (-0.63%) | 37.48 | 35.45 | 82,271 |
| RMCF | 0.8183▼ | -0.0117 (-1.41%) | 0.90 | 0.8161 | 18,901 |
| RMCO | 2.19 | +0.00 (+0.00%) | 2.24 | 2.14 | 7,003 |
| RMIX | 8.93▲ | +0.14 (+1.59%) | 10.09 | 8.79 | 735,244 |
| RMR | 15.75▲ | +0.15 (+0.96%) | 15.8715 | 15.55 | 268,671 |
| RMSG | 0.177▲ | +0.0047 (+2.73%) | 0.19 | 0.169 | 117,565 |
| RMTI | 7.52▼ | -0.21 (-2.72%) | 7.76 | 7.37 | 19,688 |
| RNA | 8.38▲ | +0.04 (+0.48%) | 8.4625 | 8.20 | 138,123 |
| RNAQ | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 406 |
| RNAZ | 1.54▲ | +0.05 (+3.36%) | 1.59 | 1.50 | 16,177 |
| RNG | 72.78▲ | +0.71 (+0.99%) | 74.84 | 71.7801 | 971,080 |
| RNGR | 12.47▼ | -0.05 (-0.40%) | 12.80 | 12.31 | 340,003 |
| RNIN | 38.1984▲ | +0.5317 (+1.41%) | 38.345 | 37.91 | 30,586 |
| RNR | 348.60▲ | +1.25 (+0.36%) | 350.45 | 343.05 | 356,687 |
| RNTX | 0.6209▲ | +0.0072 (+1.17%) | 0.65 | 0.5858 | 319,875 |
| RNXT | 1.18▲ | +0.05 (+4.42%) | 1.55 | 1.0917 | 844,414 |
| ROAD | 85.30▲ | +8.12 (+10.52%) | 87.18 | 79.03 | 1,010,795 |