Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBP | 199.05▼ | -0.47 (-0.24%) | 206.92 | 197.62 | 454,488 |
| IBRN | 36.5527▲ | +0.5292 (+1.47%) | 36.78 | 36.3701 | 6,618 |
| IBTH | 22.30▲ | +0.01 (+0.04%) | 22.30 | 22.29 | 431,799 |
| IBTI | 21.935▲ | +0.02 (+0.09%) | 21.94 | 21.92 | 359,881 |
| IBTJ | 21.32▲ | +0.03 (+0.14%) | 21.32 | 21.30 | 244,253 |
| IBTK | 19.13▲ | +0.05 (+0.26%) | 19.13 | 19.1101 | 186,420 |
| IBTL | 19.665▲ | +0.0604 (+0.31%) | 19.67 | 19.644 | 226,328 |
| IBUY | 67.8199▲ | +0.029 (+0.04%) | 68.73 | 67.72 | 10,632 |
| ICCM | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.96 | 159,133 |
| ICE | 153.30▼ | -0.80 (-0.52%) | 154.30 | 152.6128 | 2,816,288 |
| ICFI | 86.68▼ | -0.78 (-0.89%) | 89.83 | 86.175 | 147,777 |
| ICG | 0.95▼ | -0.0201 (-2.07%) | 0.97 | 0.9004 | 9,367 |
| ICHR | 52.955▲ | +1.535 (+2.99%) | 54.19 | 52.59 | 591,626 |
| ICL | 5.53▲ | +0.05 (+0.91%) | 5.56 | 5.4407 | 1,222,960 |
| ICOP | 54.6428▲ | +1.6292 (+3.07%) | 55.0281 | 54.28 | 50,455 |
| ICPI | 50.24▲ | +0.02 (+0.04%) | 50.2799 | 50.21 | 13,196 |
| ICUI | 152.91▼ | -2.71 (-1.74%) | 157.77 | 152.79 | 203,795 |
| IDA | 133.24▲ | +0.55 (+0.41%) | 134.20 | 132.97 | 494,881 |
| IDAI | 2.91▼ | -0.05 (-1.69%) | 3.1983 | 2.8601 | 15,946 |
| IDCC | 321.94▼ | -6.78 (-2.06%) | 335.09 | 321.43 | 152,721 |
| IDE | 12.375▲ | +0.035 (+0.28%) | 12.4699 | 12.36 | 52,498 |
| IDN | 2.37▼ | -0.01 (-0.42%) | 2.42 | 2.34 | 265,922 |
| IDOG | 43.973▲ | +0.0566 (+0.13%) | 44.11 | 43.8501 | 28,381 |
| IDR | 29.07▲ | +1.07 (+3.82%) | 29.73 | 28.26 | 239,960 |
| IDRV | 35.27▲ | +0.69 (+2.00%) | 35.4599 | 35.25 | 69,070 |
| IDT | 69.05▼ | -0.50 (-0.72%) | 69.91 | 68.41 | 262,767 |
| IDU | 105.62▲ | +0.85 (+0.81%) | 105.71 | 104.785 | 54,730 |
| IDX | 11.48▲ | +0.11 (+0.97%) | 11.5571 | 11.47 | 40,532 |
| IDXX | 506.48▼ | -7.14 (-1.39%) | 514.37 | 501.98 | 428,234 |
| IE | 9.48▲ | +0.54 (+6.04%) | 9.66 | 9.16 | 2,411,642 |
| IEI | 114.61▲ | +0.39 (+0.34%) | 114.62 | 114.50 | 2,626,162 |
| IESC | 317.16▼ | -7.86 (-2.42%) | 341.08 | 315.705 | 190,100 |
| IEUR | 75.58▲ | +0.63 (+0.84%) | 75.87 | 75.51 | 540,357 |
| IEX | 221.89▲ | +0.39 (+0.18%) | 225.28 | 221.115 | 357,902 |
| IEZ | 28.20▲ | +0.04 (+0.14%) | 28.45 | 28.11 | 119,338 |
| IFGL | 21.4575▲ | +0.1775 (+0.83%) | 21.55 | 21.35 | 17,119 |
| IFN | 10.98▲ | +0.08 (+0.73%) | 11.04 | 10.93 | 89,766 |
| IFRX | 2.06▲ | +0.02 (+0.98%) | 2.10 | 1.98 | 657,282 |
| IFV | 25.6504▲ | +0.392 (+1.55%) | 25.75 | 25.5801 | 226,306 |
| IGC | 0.2664▼ | -0.0036 (-1.33%) | 0.29 | 0.2664 | 699,449 |
| IGD | 6.32▼ | -0.05 (-0.78%) | 6.4075 | 6.32 | 247,002 |
| IGF | 63.60▲ | +0.61 (+0.97%) | 63.65 | 63.36 | 692,959 |
| IGGY | 28.3095▲ | +0.2876 (+1.03%) | 28.3095 | 28.3095 | 13 |
| IGI | 15.40▲ | +0.06 (+0.39%) | 15.52 | 15.31 | 10,490 |
| IGIC | 25.52▲ | +0.42 (+1.67%) | 25.58 | 24.88 | 65,660 |
| IGOV | 40.56▲ | +0.22 (+0.55%) | 40.75 | 40.53 | 46,177 |
| IGR | 12.38▲ | +0.08 (+0.65%) | 12.515 | 12.3601 | 249,202 |
| IH | 1.18▲ | +0.01 (+0.85%) | 1.2134 | 1.16 | 3,712 |
| IHD | 7.52▲ | +0.01 (+0.13%) | 7.59 | 7.475 | 26,457 |
| IHF | 56.55▼ | -0.12 (-0.21%) | 57.01 | 56.52 | 279,966 |
| IHG | 153.11▼ | -0.65 (-0.42%) | 155.47 | 153.03 | 113,073 |
| IHRT | 2.43▼ | -0.12 (-4.71%) | 2.59 | 2.43 | 482,492 |
| IHS | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.41 | 678,241 |
| IHY | 21.365▼ | -0.035 (-0.16%) | 21.42 | 21.35 | 44,012 |
| IIF | 22.14▲ | +0.17 (+0.77%) | 22.1761 | 22.0601 | 14,600 |
| IIIN | 30.08▼ | -0.17 (-0.56%) | 30.59 | 30.04 | 119,901 |
| IIIV | 15.05▲ | +0.34 (+2.31%) | 15.09 | 14.17 | 1,084,545 |
| IINC | 25.526▲ | +0.0061 (+0.02%) | 25.526 | 25.49 | 114 |
| IJH | 73.21▲ | +0.41 (+0.56%) | 73.81 | 73.18 | 5,823,187 |
| IJJ | 142.43▲ | +0.45 (+0.32%) | 143.57 | 142.40 | 224,789 |
| IJK | 109.87▲ | +0.73 (+0.67%) | 110.91 | 109.87 | 247,696 |
| IJR | 139.50▲ | +0.04 (+0.03%) | 141.30 | 139.49 | 2,899,663 |
| IJS | 132.23 | +0.00 (+0.00%) | 133.68 | 132.20 | 173,879 |
| IJT | 163.40▲ | +0.20 (+0.12%) | 165.78 | 163.33 | 183,167 |
| IKT | 2.30▼ | -0.01 (-0.43%) | 2.365 | 2.285 | 475,530 |
| ILCV | 107.11▲ | +0.74 (+0.70%) | 107.28 | 106.70 | 30,070 |
| ILF | 35.45▲ | +0.42 (+1.20%) | 35.58 | 34.91 | 2,190,262 |
| ILIT | 13.68▲ | +0.305 (+2.28%) | 13.70 | 13.57 | 4,182 |
| ILLR | 0.5591▼ | -0.056 (-9.10%) | 0.6304 | 0.50 | 1,271,382 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.96 | 945,627 |
| ILPT | 7.75▲ | +0.06 (+0.78%) | 7.81 | 7.73 | 206,424 |
| IMAR | 30.90▲ | +0.18 (+0.59%) | 31.00 | 30.89 | 3,236 |
| IMAX | 51.83▼ | -0.24 (-0.46%) | 52.59 | 51.335 | 626,285 |
| IMCB | 96.22▲ | +0.77 (+0.81%) | 96.50 | 96.065 | 29,900 |
| IMCC | 1.74▲ | +0.11 (+6.75%) | 1.7683 | 1.62 | 440,002 |
| IMCG | 93.99▲ | +0.74 (+0.79%) | 94.48 | 93.835 | 82,573 |
| IMCR | 32.30▲ | +0.71 (+2.25%) | 32.585 | 31.50 | 259,262 |
| IMCV | 95.078▲ | +0.778 (+0.83%) | 95.26 | 94.75 | 34,114 |
| IMDX | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.51 | 197,735 |
| IMMP | 0.3169▼ | -0.0101 (-3.09%) | 0.3321 | 0.315 | 245,306 |
| IMNM | 23.93▲ | +0.47 (+2.00%) | 24.64 | 23.77 | 890,751 |
| IMNN | 1.38▼ | -0.03 (-2.13%) | 1.4378 | 1.35 | 109,218 |
| IMO | 130.28▼ | -0.02 (-0.02%) | 131.37 | 129.14 | 623,755 |
| IMOS | 55.09▲ | +0.34 (+0.62%) | 55.6051 | 54.95 | 67,708 |
| IMRN | 1.18▼ | -0.01 (-0.84%) | 1.244 | 1.15 | 123,921 |
| IMSR | 4.385▲ | +0.135 (+3.18%) | 4.53 | 4.375 | 1,181,366 |
| IMTM | 53.19▲ | +0.50 (+0.95%) | 53.29 | 53.10 | 211,448 |
| IMUX | 10.29▲ | +0.20 (+1.98%) | 10.49 | 10.12 | 564,361 |
| IMVP | 19.2694▲ | +0.2494 (+1.31%) | 19.33 | 19.23 | 36,546 |
| IMXI | 12.62▼ | -0.59 (-4.47%) | 13.26 | 12.32 | 1,028,234 |
| INBK | 27.64▲ | +0.10 (+0.36%) | 27.90 | 27.3801 | 29,899 |
| INBS | 2.00▲ | +0.03 (+1.52%) | 2.0479 | 1.96 | 26,350 |
| INBX | 104.73▲ | +2.96 (+2.91%) | 108.00 | 103.73 | 215,669 |
| INCE | 67.75▲ | +0.3073 (+0.46%) | 68.13 | 67.52 | 20,966 |
| IND | 22.22▲ | +0.18 (+0.82%) | 22.32 | 22.22 | 220 |
| INDB | 82.42▼ | -0.055 (-0.07%) | 83.26 | 81.99 | 328,997 |
| INDE | 29.53▼ | -0.225 (-0.76%) | 29.53 | 29.53 | 2,274 |
| INDH | 38.0258▲ | +0.2721 (+0.72%) | 38.0258 | 38.00 | 827 |
| INDI | 3.13▲ | +0.11 (+3.64%) | 3.23 | 3.095 | 4,285,354 |
| INDL | 42.04▲ | +0.97 (+2.36%) | 42.37 | 42.015 | 5,478 |