Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOV | 111.66▼ | -0.99 (-0.88%) | 114.92 | 108.92 | 122,741 |
| HOVR | 1.82▼ | -0.04 (-2.15%) | 1.89 | 1.76 | 708,918 |
| HOWL | 0.6785▲ | +0.0169 (+2.55%) | 0.6899 | 0.62 | 453,533 |
| HOYY | 10.41▼ | -0.478 (-4.39%) | 10.5401 | 10.28 | 81,652 |
| HPAI | 2.921▼ | -0.079 (-2.63%) | 3.0587 | 2.921 | 7,462 |
| HPF | 16.12▼ | -0.02 (-0.12%) | 16.1796 | 16.07 | 50,411 |
| HPI | 16.15▼ | -0.06 (-0.37%) | 16.24 | 16.12 | 84,844 |
| HPP | 8.67▲ | +0.05 (+0.58%) | 8.76 | 8.465 | 943,477 |
| HPS | 14.58▼ | -0.10 (-0.68%) | 14.67 | 14.56 | 57,755 |
| HR | 16.52▼ | -0.27 (-1.61%) | 16.85 | 16.50 | 2,285,992 |
| HRB | 38.72▼ | -0.73 (-1.85%) | 39.758 | 38.51 | 1,743,140 |
| HRI | 149.81▲ | +6.47 (+4.51%) | 150.2399 | 142.655 | 557,043 |
| HRL | 24.46▼ | -0.15 (-0.61%) | 24.61 | 24.26 | 3,852,160 |
| HSAI | 23.04▼ | -0.83 (-3.48%) | 23.62 | 22.565 | 2,623,573 |
| HSCS | 3.20▼ | -0.03 (-0.93%) | 3.38 | 3.20 | 12,427 |
| HSCZ | 40.4623▲ | +0.0633 (+0.16%) | 40.539 | 40.3227 | 14,738 |
| HSDT | 2.49▼ | -0.26 (-9.45%) | 2.70 | 2.35 | 619,006 |
| HSIC | 75.31▼ | -0.17 (-0.23%) | 75.84 | 74.64 | 861,116 |
| HTAB | 19.142▼ | -0.018 (-0.09%) | 19.19 | 19.142 | 53,520 |
| HTCO | 8.73▼ | -0.22 (-2.46%) | 9.01 | 8.67 | 5,830 |
| HTCR | 0.255▼ | -0.008 (-3.04%) | 0.268 | 0.255 | 121,470 |
| HTEC | 36.72▲ | +0.20 (+0.55%) | 36.78 | 36.53 | 7,767 |
| HTFL | 28.78▼ | -1.09 (-3.65%) | 29.86 | 27.45 | 1,591,267 |
| HTGC | 18.30▼ | -0.23 (-1.24%) | 18.40 | 18.1024 | 2,060,340 |
| HTHT | 47.10▼ | -0.41 (-0.86%) | 47.79 | 46.835 | 1,284,869 |
| HTOO | 3.26▼ | -0.15 (-4.40%) | 3.435 | 3.2425 | 5,540 |
| HTRB | 34.10▼ | -0.06 (-0.18%) | 34.17 | 34.10 | 367,646 |
| HTT | 2.87▼ | -0.04 (-1.37%) | 2.925 | 2.84 | 166,925 |
| HTZ | 4.96▲ | +0.06 (+1.22%) | 5.07 | 4.85 | 4,724,843 |
| HUBC | 2.64▼ | -0.35 (-11.71%) | 3.22 | 2.58 | 507,333 |
| HUBS | 274.06▼ | -5.94 (-2.12%) | 284.7327 | 270.46 | 1,255,205 |
| HUDI | 1.16▼ | -0.09 (-7.20%) | 1.24 | 1.16 | 22,376 |
| HUHU | 6.49▼ | -0.27 (-3.99%) | 6.6897 | 6.45 | 5,176 |
| HUIZ | 2.0374▼ | -0.0326 (-1.57%) | 2.06 | 1.86 | 16,814 |
| HUM | 187.20▼ | -8.00 (-4.10%) | 192.39 | 186.00 | 2,819,766 |
| HUMA | 1.02▲ | +0.0223 (+2.24%) | 1.02 | 0.9508 | 3,100,558 |
| HURA | 0.5189▼ | -0.0161 (-3.01%) | 0.75 | 0.5005 | 20,249,473 |
| HURC | 16.60▲ | +0.06 (+0.36%) | 16.96 | 16.585 | 34,531 |
| HUT | 56.18▲ | +0.35 (+0.63%) | 57.93 | 53.80 | 4,535,137 |
| HUTG | 12.155▲ | +0.11 (+0.91%) | 12.73 | 11.14 | 21,570 |
| HVMC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 33,542 |
| HWKN | 125.00▼ | -5.25 (-4.03%) | 129.70 | 122.725 | 480,840 |
| HWM | 207.21▼ | -0.87 (-0.42%) | 209.20 | 204.55 | 2,357,026 |
| HXHX | 0.4551▲ | +0.0021 (+0.46%) | 0.47 | 0.453 | 30,138 |
| HXL | 81.59▼ | -1.22 (-1.47%) | 82.60 | 80.00 | 1,665,489 |
| HYBB | 47.13▼ | -0.25 (-0.53%) | 47.151 | 47.11 | 26,829 |
| HYBX | 29.88▼ | -0.335 (-1.11%) | 29.88 | 29.747 | 1,833 |
| HYDR | 37.365▼ | -0.385 (-1.02%) | 37.6799 | 36.68 | 35,512 |
| HYDW | 47.115▼ | -0.204 (-0.43%) | 47.16 | 47.09 | 60,516 |
| HYEM | 20.10▼ | -0.09 (-0.45%) | 20.18 | 20.06 | 128,633 |
| HYFI | 37.6837▼ | -0.2263 (-0.60%) | 37.7453 | 37.58 | 22,599 |
| HYFM | 1.52▲ | +0.04 (+2.70%) | 1.59 | 1.47 | 38,068 |
| HYFT | 1.62 | +0.00 (+0.00%) | 1.685 | 1.55 | 251,936 |
| HYG | 80.77▼ | -0.35 (-0.43%) | 80.81 | 80.64 | 42,890,695 |
| HYGV | 40.80▼ | -0.20 (-0.49%) | 40.83 | 40.74 | 193,814 |
| HYLB | 36.87▼ | -0.18 (-0.49%) | 36.89 | 36.835 | 2,486,033 |
| HYLN | 2.10▲ | +0.05 (+2.44%) | 2.175 | 2.02 | 1,046,427 |
| HYLS | 41.65▲ | +0.05 (+0.12%) | 41.77 | 41.59 | 351,849 |
| HYMB | 25.03▼ | -0.07 (-0.28%) | 25.06 | 25.00 | 829,599 |
| HYMC | 35.21▼ | -2.14 (-5.73%) | 40.42 | 34.82 | 5,618,892 |
| HYP | 26.1744▲ | +0.0954 (+0.37%) | 26.29 | 25.51 | 6,444 |
| HYPR | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.115 | 291,462 |
| HYRM | 23.4146▼ | -0.0853 (-0.36%) | 23.43 | 23.40 | 6,261 |
| HYS | 94.57▼ | -0.61 (-0.64%) | 94.7399 | 94.52 | 290,426 |
| HYSA | 15.175▼ | -0.065 (-0.43%) | 15.20 | 15.0908 | 15,524 |
| HYSD | 20.27▼ | -0.09 (-0.44%) | 20.27 | 20.27 | 105 |
| HYT | 8.90▲ | +0.04 (+0.45%) | 8.9099 | 8.83 | 1,066,991 |
| HYTI | 19.63▼ | -0.14 (-0.71%) | 19.65 | 19.5701 | 86,492 |
| HYUP | 42.225▼ | -0.1472 (-0.35%) | 42.225 | 42.09 | 1,036 |
| HYXF | 47.175▼ | -0.205 (-0.43%) | 47.23 | 47.11 | 10,303 |
| HYZD | 22.5628▼ | -0.0472 (-0.21%) | 22.63 | 22.5301 | 75,954 |
| IAC | 37.02▲ | +0.07 (+0.19%) | 37.74 | 36.58 | 1,347,199 |
| IAE | 8.05▼ | -0.12 (-1.47%) | 8.195 | 8.05 | 44,174 |
| IAF | 13.96▼ | -0.01 (-0.07%) | 14.17 | 13.91 | 14,869 |
| IAG | 18.19▲ | +0.01 (+0.06%) | 18.91 | 17.65 | 10,148,388 |
| IAI | 184.92▲ | +0.50 (+0.27%) | 185.33 | 183.41 | 142,270 |
| IART | 11.16▲ | +0.02 (+0.18%) | 11.45 | 11.00 | 735,774 |
| IAU | 87.57▼ | -3.63 (-3.98%) | 90.26 | 86.54 | 31,833,128 |
| IAUM | 46.41▼ | -2.07 (-4.27%) | 47.79 | 45.825 | 19,193,629 |
| IAUX | 1.68▲ | +0.09 (+5.66%) | 1.71 | 1.57 | 8,544,224 |
| IBAT | 32.3333▲ | +0.0108 (+0.03%) | 32.4313 | 32.10 | 15,841 |
| IBB | 174.14▲ | +1.71 (+0.99%) | 174.28 | 171.21 | 1,584,851 |
| IBBQ | 29.42▲ | +0.324 (+1.11%) | 29.42 | 28.94 | 48,487 |
| IBCA | 25.835▼ | -0.135 (-0.52%) | 25.93 | 25.81 | 90,591 |
| IBD | 24.09▼ | -0.06 (-0.25%) | 24.24 | 24.07 | 60,951 |
| IBDR | 24.20▼ | -0.08 (-0.33%) | 24.21 | 24.20 | 478,778 |
| IBDS | 24.27▼ | -0.09 (-0.37%) | 24.29 | 24.2693 | 646,207 |
| IBDT | 25.44▼ | -0.10 (-0.39%) | 25.46 | 25.43 | 446,936 |
| IBDU | 23.40▼ | -0.12 (-0.51%) | 23.4488 | 23.40 | 593,311 |
| IBDV | 22.04▼ | -0.105 (-0.47%) | 22.08 | 22.03 | 707,067 |
| IBDW | 21.10▼ | -0.12 (-0.57%) | 21.277 | 21.10 | 493,534 |
| IBDX | 25.48▼ | -0.13 (-0.51%) | 25.72 | 25.47 | 773,116 |
| IBDY | 26.04▼ | -0.14 (-0.53%) | 26.12 | 26.025 | 270,186 |
| IBDZ | 26.28▼ | -0.13 (-0.49%) | 26.33 | 26.27 | 156,446 |
| IBGA | 24.5646▼ | -0.1846 (-0.75%) | 24.66 | 24.56 | 3,198 |
| IBGB | 24.519▼ | -0.171 (-0.69%) | 24.61 | 24.519 | 648 |
| IBGK | 23.3916▼ | -0.1832 (-0.78%) | 23.42 | 23.3916 | 259 |
| IBGL | 24.0441▼ | -0.1799 (-0.74%) | 24.265 | 24.0441 | 576 |
| IBIC | 25.615▼ | -0.015 (-0.06%) | 25.63 | 25.60 | 55,665 |
| IBII | 25.86▼ | -0.06 (-0.23%) | 25.92 | 25.84 | 1,873 |