Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFSC | 46.1341▼ | -0.0125 (-0.03%) | 46.15 | 45.85 | 1,075 |
| LFT | 0.7209▲ | +0.0078 (+1.09%) | 0.73 | 0.7087 | 26,947 |
| LFVN | 6.25▲ | +0.145 (+2.38%) | 6.29 | 6.11 | 11,975 |
| LFWD | 6.98▼ | -0.12 (-1.69%) | 7.105 | 6.98 | 7,612 |
| LGCY | 10.52▼ | -0.23 (-2.14%) | 10.865 | 10.52 | 4,037 |
| LGHL | 0.4353▼ | -0.0043 (-0.98%) | 0.4392 | 0.39 | 616,573 |
| LGI | 18.11▼ | -0.12 (-0.66%) | 18.6299 | 18.08 | 56,199 |
| LGIH | 55.00▲ | +0.53 (+0.97%) | 56.21 | 54.30 | 217,855 |
| LGLV | 185.48▼ | -1.28 (-0.69%) | 186.2927 | 185.48 | 12,577 |
| LGN | 52.97▲ | +0.34 (+0.65%) | 54.74 | 52.62 | 647,414 |
| LGO | 0.7095▲ | +0.001 (+0.14%) | 0.7316 | 0.7031 | 276,870 |
| LGOV | 20.78▼ | -0.08 (-0.38%) | 20.93 | 20.755 | 402,537 |
| LGPS | 0.9401▼ | -0.0409 (-4.17%) | 0.9899 | 0.94 | 103,937 |
| LGRO | 47.0526▼ | -0.4478 (-0.94%) | 47.105 | 47.0526 | 990 |
| LH | 326.89▼ | -4.61 (-1.39%) | 330.555 | 326.16 | 438,571 |
| LHX | 256.45▼ | -5.69 (-2.17%) | 259.78 | 256.05 | 1,210,186 |
| LICN | 1.15▼ | -0.015 (-1.29%) | 1.1701 | 1.12 | 5,438 |
| LILA | 8.52▼ | -0.25 (-2.85%) | 8.83 | 8.50 | 330,649 |
| LILAK | 8.45▼ | -0.23 (-2.65%) | 8.74 | 8.43 | 987,912 |
| LIME | 36.75▼ | -2.075 (-5.34%) | 39.30 | 36.28 | 223,449 |
| LIMN | 3.71▲ | +0.01 (+0.27%) | 3.82 | 3.65 | 23,195 |
| LIN | 477.57▼ | -4.62 (-0.96%) | 482.96 | 476.48 | 1,864,949 |
| LIND | 25.87▼ | -0.15 (-0.58%) | 26.5299 | 25.60 | 568,534 |
| LINE | 38.17▼ | -0.16 (-0.42%) | 38.75 | 37.88 | 832,083 |
| LION | 11.17▲ | +0.07 (+0.63%) | 11.25 | 11.04 | 1,694,029 |
| LIQT | 0.5652▼ | -0.0037 (-0.65%) | 0.585 | 0.5258 | 136,837 |
| LIT | 74.18▼ | -0.28 (-0.38%) | 74.33 | 73.2203 | 88,351 |
| LITE | 881.255▲ | +33.885 (+4.00%) | 885.83 | 841.04 | 3,549,204 |
| LITP | 11.451▼ | -0.299 (-2.54%) | 11.56 | 11.27 | 51,100 |
| LIVE | 8.80▼ | -0.22 (-2.44%) | 8.83 | 8.70 | 3,000 |
| LKFT | 28.49▼ | -0.53 (-1.83%) | 29.035 | 28.38 | 208,175 |
| LLDR | 43.0421▲ | +0.0372 (+0.09%) | 43.0421 | 43.0421 | 73 |
| LLY | 1,149.36▼ | -10.24 (-0.88%) | 1,158.44 | 1,138.306 | 2,217,389 |
| LLYVA | 95.625▼ | -2.085 (-2.13%) | 97.97 | 95.115 | 43,453 |
| LLYVK | 98.995▼ | -2.305 (-2.28%) | 101.765 | 98.74 | 201,547 |
| LLYX | 24.39▼ | -0.52 (-2.09%) | 24.80 | 23.963 | 198,078 |
| LMT | 525.28▼ | -7.67 (-1.44%) | 533.72 | 524.03 | 941,924 |
| LMTL | 31.5686▼ | -0.9798 (-3.01%) | 32.085 | 31.50 | 9,995 |
| LMUB | 48.49▲ | +0.01 (+0.02%) | 48.70 | 48.48 | 283,190 |
| LND | 3.79▼ | -0.03 (-0.79%) | 3.86 | 3.76 | 66,300 |
| LNGX | 45.5292▼ | -0.4808 (-1.04%) | 45.76 | 45.0758 | 9,137 |
| LNT | 67.97▼ | -0.03 (-0.04%) | 68.54 | 67.44 | 1,850,067 |
| LNZA | 6.12▼ | -0.11 (-1.77%) | 6.285 | 5.96 | 39,000 |
| LOAR | 67.85▼ | -1.89 (-2.71%) | 69.81 | 67.63 | 718,040 |
| LOBO | 0.5778▲ | +0.0205 (+3.68%) | 0.58 | 0.55 | 20,445 |
| LODE | 3.11▼ | -0.11 (-3.42%) | 3.2195 | 3.044 | 908,433 |
| LODI | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 15,912 |
| LOFD | 6.81▲ | +0.16 (+2.41%) | 6.8699 | 6.585 | 211,777 |
| LOGO | 20.785▼ | -0.19 (-0.91%) | 20.785 | 20.77 | 1,938 |
| LONA | 7.56▼ | -0.14 (-1.82%) | 7.9245 | 7.4394 | 14,230 |
| LONZ | 49.155▲ | +0.04 (+0.08%) | 49.41 | 49.1301 | 21,278 |
| LOOP | 0.4771▼ | -0.0379 (-7.36%) | 0.5156 | 0.471 | 136,005 |
| LOT | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 148,436 |
| LOTI | 26.1183▼ | -0.1266 (-0.48%) | 26.13 | 26.1183 | 2,551 |
| LOWV | 83.7806▼ | -0.4911 (-0.58%) | 83.79 | 83.74 | 4,101 |
| LPA | 3.07▼ | -0.06 (-1.92%) | 3.13 | 3.07 | 7,213 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LPL | 3.30▲ | +0.05 (+1.54%) | 3.31 | 3.21 | 1,341,629 |
| LPLA | 359.33▼ | -1.12 (-0.31%) | 359.34 | 353.49 | 441,063 |
| LPRE | 29.02▼ | -0.11 (-0.38%) | 29.19 | 29.01 | 29,593 |
| LPTH | 9.67▲ | +0.03 (+0.31%) | 9.9998 | 9.57 | 2,470,931 |
| LPX | 68.17▲ | +0.44 (+0.65%) | 69.51 | 67.05 | 822,325 |
| LQD | 105.48▼ | -0.02 (-0.02%) | 105.68 | 105.47 | 20,428,612 |
| LQDB | 84.3247▲ | +0.0347 (+0.04%) | 84.42 | 84.3247 | 3,290 |
| LQDH | 92.41▼ | -0.0347 (-0.04%) | 92.57 | 92.4004 | 66,701 |
| LQTI | 18.5827▲ | +0.0017 (+0.01%) | 18.61 | 18.55 | 207,999 |
| LRMR | 3.83 | +0.00 (+0.00%) | 3.85 | 3.79 | 391,889 |
| LRN | 84.68▼ | -1.12 (-1.31%) | 85.86 | 83.70 | 601,903 |
| LSAK | 4.52▼ | -0.09 (-1.95%) | 4.61 | 4.51 | 34,017 |
| LSCP | 24.6153▲ | +0.0093 (+0.04%) | 24.6153 | 24.6153 | 10 |
| LSEQ | 34.5862▼ | -0.4814 (-1.37%) | 34.695 | 34.5862 | 693 |
| LSPD | 10.51▼ | -0.06 (-0.57%) | 10.545 | 10.37 | 388,755 |
| LSTB | 24.5867▼ | -0.0024 (-0.01%) | 24.60 | 24.5867 | 411 |
| LTAX | 24.3153▼ | -0.0048 (-0.02%) | 24.36 | 24.3153 | 1,336 |
| LTBR | 7.58▲ | +0.11 (+1.47%) | 7.60 | 7.41 | 354,600 |
| LTL | 24.3949▼ | -0.5857 (-2.34%) | 24.60 | 24.3949 | 1,070 |
| LTRN | 1.905▲ | +0.035 (+1.87%) | 1.93 | 1.83 | 134,530 |
| LTRX | 5.22 | +0.00 (+0.00%) | 5.30 | 5.155 | 576,713 |
| LUCD | 0.9395▼ | -0.0117 (-1.23%) | 0.9587 | 0.9265 | 1,016,800 |
| LULG | 4.27▼ | -2.31 (-35.11%) | 4.5298 | 3.98 | 6,291,593 |
| LULU | 100.61▼ | -21.16 (-17.38%) | 103.16 | 97.99 | 37,426,243 |
| LUNG | 2.21▼ | -0.05 (-2.21%) | 2.30 | 2.19 | 220,377 |
| LUNR | 14.81▲ | +0.11 (+0.75%) | 14.97 | 14.555 | 4,487,268 |
| LVHD | 43.97▼ | -0.2963 (-0.67%) | 44.25 | 43.97 | 21,629 |
| LVIG | 97.875▼ | -0.01 (-0.01%) | 97.875 | 97.875 | 124 |
| LVLN | 24.785▲ | +0.025 (+0.10%) | 24.785 | 24.76 | 291 |
| LVLU | 11.94▲ | +0.01 (+0.08%) | 13.05 | 11.74 | 73,308 |
| LVO | 3.49▲ | +0.11 (+3.25%) | 3.67 | 3.37 | 298,122 |
| LW | 49.87▼ | -0.56 (-1.11%) | 50.98 | 49.83 | 1,071,800 |
| LWAY | 25.01▼ | -0.65 (-2.53%) | 25.68 | 24.89 | 69,167 |
| LX | 0.8817▲ | +0.03 (+3.52%) | 0.9121 | 0.8464 | 5,821,829 |
| LXEH | 1.50▼ | -0.075 (-4.76%) | 1.56 | 1.50 | 15,300 |
| LXP | 60.78▲ | +0.06 (+0.10%) | 60.81 | 60.65 | 606,171 |
| LXRX | 2.24▼ | -0.02 (-0.88%) | 2.255 | 2.215 | 1,044,611 |
| LYB | 63.52▼ | -1.24 (-1.91%) | 65.21 | 62.91 | 2,588,439 |
| LYEL | 14.37▲ | +0.05 (+0.35%) | 14.68 | 13.92 | 54,064 |
| LYFT | 16.72▼ | -0.56 (-3.24%) | 17.47 | 16.69 | 8,909,161 |
| LYNX | 12.67▼ | -0.41 (-3.13%) | 13.15 | 12.63 | 423,887 |
| LYV | 173.50▼ | -3.99 (-2.25%) | 178.20 | 171.72 | 1,947,092 |
| LZ | 6.13▼ | -0.27 (-4.22%) | 6.309 | 6.1161 | 2,622,653 |