Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBCAA | 91.71▲ | +0.27 (+0.30%) | 93.97 | 91.37 | 103,709 |
| RBIL | 49.995▼ | -0.015 (-0.03%) | 50.01 | 49.99 | 8,100 |
| RBKB | 12.85▲ | +0.02 (+0.16%) | 12.95 | 12.85 | 30,876 |
| RBLX | 52.46▼ | -0.82 (-1.54%) | 54.6075 | 50.80 | 16,325,464 |
| RBLY | 9.846▼ | -0.264 (-2.61%) | 10.19 | 9.60 | 20,400 |
| RBNE | 0.161▲ | +0.0085 (+5.57%) | 0.161 | 0.1445 | 86,948,488 |
| RCG | 2.6856▲ | +0.0156 (+0.58%) | 2.6856 | 2.68 | 1,680 |
| RCI | 31.47▲ | +0.17 (+0.54%) | 31.76 | 30.96 | 1,261,356 |
| RCLO | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 459 |
| RCLR | 51.34▼ | -0.0178 (-0.03%) | 51.34 | 51.34 | 300 |
| RCLY | 102.72▼ | -0.04 (-0.04%) | 102.72 | 102.72 | 100 |
| RCMT | 35.90▼ | -0.25 (-0.69%) | 37.08 | 35.45 | 35,084 |
| RCT | 0.062▲ | +0.0003 (+0.49%) | 0.065 | 0.055 | 39,713,299 |
| RDAC | 4.9292▼ | -0.1808 (-3.54%) | 5.225 | 4.9292 | 3,278 |
| RDDT | 129.60▼ | -5.10 (-3.79%) | 131.89 | 126.37 | 14,483,118 |
| RDGT | 0.8305▼ | -0.0209 (-2.45%) | 0.8887 | 0.8172 | 23,843 |
| RDHL | 0.4166▼ | -0.0114 (-2.66%) | 0.438 | 0.3903 | 85,731 |
| RDI | 1.63▼ | -0.12 (-6.86%) | 1.77 | 1.62 | 32,899 |
| RDIB | 10.40 | +0.00 (+0.00%) | 11.11 | 10.40 | 419 |
| RDNW | 5.27▼ | -0.09 (-1.68%) | 5.73 | 5.24 | 48,900 |
| RDTL | 8.86▼ | -0.62 (-6.54%) | 9.10 | 8.37 | 1,627,349 |
| RDYY | 12.66▼ | -0.52 (-3.95%) | 12.789 | 12.46 | 45,200 |
| RDZN | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.08 | 268,031 |
| REAX | 14.45▼ | -0.06 (-0.41%) | 14.9399 | 14.41 | 332,365 |
| REBN | 1.57▼ | -0.02 (-1.26%) | 1.78 | 1.53 | 65,320 |
| RECT | 1.24 | +0.00 (+0.00%) | 1.30 | 1.24 | 501 |
| REFI | 8.96▼ | -0.08 (-0.88%) | 9.39 | 8.93 | 144,160 |
| REFR | 0.3801▼ | -0.06 (-13.63%) | 0.45 | 0.38 | 126,009 |
| REGS | 11.33▼ | -0.1144 (-1.00%) | 11.41 | 11.3106 | 36,493 |
| REK | 16.00▼ | -0.37 (-2.26%) | 16.13 | 15.99 | 22,300 |
| RELX | 39.14▲ | +0.41 (+1.06%) | 39.15 | 38.68 | 1,811,960 |
| RELY | 24.64▲ | +0.37 (+1.52%) | 24.83 | 24.01 | 1,560,282 |
| REMG | 33.734▼ | -0.387 (-1.13%) | 33.79 | 33.58 | 14,100 |
| REMX | 52.69▼ | -1.66 (-3.05%) | 53.18 | 52.405 | 752,777 |
| RENX | 1.08▼ | -0.02 (-1.82%) | 1.08 | 1.01 | 75,746 |
| RES | 6.38▼ | -0.35 (-5.20%) | 6.68 | 5.61 | 3,485,718 |
| RETO | 0.6245▼ | -0.1663 (-21.03%) | 0.7271 | 0.5719 | 942,275 |
| REW | 11.04▲ | +0.27 (+2.51%) | 11.15 | 10.97 | 29,029 |
| REX | 38.86▲ | +0.10 (+0.26%) | 40.92 | 38.68 | 234,731 |
| REZ | 90.32▲ | +1.87 (+2.11%) | 90.60 | 89.36 | 65,429 |
| RFAI | 30.50▼ | -1.23 (-3.88%) | 30.50 | 30.50 | 1,321 |
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 3,678 |
| RFL | 1.12▼ | -0.09 (-7.44%) | 1.265 | 1.085 | 139,160 |
| RGA | 263.45▲ | +2.47 (+0.95%) | 265.82 | 263.23 | 349,585 |
| RGC | 6.86▼ | -0.41 (-5.64%) | 7.245 | 6.72 | 177,564 |
| RGLO | 33.0991▼ | -0.0991 (-0.30%) | 33.152 | 32.995 | 45,753 |
| RGR | 45.78▼ | -0.61 (-1.31%) | 47.00 | 44.66 | 300,880 |
| RGTZ | 22.40▲ | +0.8021 (+3.71%) | 23.21 | 21.44 | 165,537 |
| RIGS | 22.14▼ | -0.02 (-0.09%) | 22.19 | 22.14 | 1,000 |
| RIME | 0.106▲ | +0.0012 (+1.15%) | 0.1096 | 0.1014 | 1,369,439 |
| RING | 70.85▼ | -2.305 (-3.15%) | 71.47 | 70.345 | 119,475 |
| RIO | 83.25▼ | -2.68 (-3.12%) | 85.7357 | 81.21 | 7,641,604 |
| RISE | 17.5873▼ | -0.1673 (-0.94%) | 17.65 | 17.5873 | 6,977 |
| RISR | 36.76▼ | -0.29 (-0.78%) | 36.88 | 36.69 | 176,900 |
| RIVN | 11.45▼ | -0.22 (-1.89%) | 11.87 | 11.375 | 40,227,101 |
| RKLZ | 18.72▼ | -0.31 (-1.63%) | 19.69 | 17.54 | 314,015 |
| RKSG | 28.993▼ | -0.097 (-0.33%) | 29.0899 | 28.993 | 466 |
| RKTO | 0.5156▼ | -0.0269 (-4.96%) | 0.5506 | 0.5101 | 130,982 |
| RLI | 64.62▲ | +0.86 (+1.35%) | 65.21 | 64.175 | 616,084 |
| RLX | 1.59▼ | -0.01 (-0.63%) | 1.62 | 1.59 | 450,488 |
| RLYB | 15.41▼ | -0.58 (-3.63%) | 16.2803 | 15.28 | 52,326 |
| RMCF | 0.83▲ | +0.0155 (+1.90%) | 0.85 | 0.8145 | 5,938 |
| RML | 3.94▼ | -0.08 (-1.99%) | 4.10 | 3.935 | 2,468 |
| RMNI | 3.99▼ | -0.035 (-0.87%) | 4.05 | 3.90 | 489,030 |
| RMR | 17.10▼ | -0.22 (-1.27%) | 17.49 | 17.01 | 121,507 |
| RMSG | 0.2095▼ | -0.0114 (-5.16%) | 0.2201 | 0.2049 | 179,298 |
| RNEM | 55.4737▲ | +0.2451 (+0.44%) | 55.4737 | 55.4737 | 72 |
| RNG | 83.70▼ | -2.50 (-2.90%) | 84.69 | 81.65 | 1,301,661 |
| RNR | 338.66▲ | +6.47 (+1.95%) | 340.63 | 332.52 | 555,476 |
| RNRG | 30.56▼ | -0.05 (-0.16%) | 30.56 | 30.47 | 2,100 |
| RNST | 40.26▲ | +0.07 (+0.17%) | 40.68 | 39.84 | 1,146,992 |
| RNTZ | 4.16▲ | +0.09 (+2.21%) | 4.385 | 4.1089 | 2,653 |
| RNW | 6.87 | +0.00 (+0.00%) | 6.88 | 6.87 | 598,383 |
| ROAM | 34.40▼ | -0.21 (-0.61%) | 34.40 | 34.215 | 8,800 |
| ROKU | 156.33▲ | +1.00 (+0.64%) | 156.45 | 154.76 | 2,477,519 |
| ROLR | 3.89▼ | -0.36 (-8.47%) | 4.38 | 3.89 | 43,885 |
| RONB | 24.74▲ | +0.20 (+0.81%) | 24.83 | 24.47 | 89,082 |
| RPID | 0.789▼ | -0.011 (-1.38%) | 0.7993 | 0.7716 | 192,145 |
| RR | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.02 | 6,595,705 |
| RRBI | 102.10▲ | +0.70 (+0.69%) | 103.96 | 101.435 | 58,947 |
| RREV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 1,294 |
| RRR | 49.20▲ | +0.78 (+1.61%) | 49.81 | 48.75 | 586,610 |
| RSG | 236.28▲ | +2.88 (+1.23%) | 239.13 | 233.495 | 1,499,057 |
| RSI | 13.62▼ | -1.51 (-9.98%) | 15.13 | 13.53 | 10,426,164 |
| RSKD | 8.99▼ | -0.05 (-0.55%) | 9.045 | 8.65 | 888,736 |
| RSPC | 34.21▲ | +0.19 (+0.56%) | 34.28 | 34.10 | 25,300 |
| RSPG | 118.95▼ | -0.15 (-0.13%) | 119.59 | 117.94 | 50,849 |
| RSPS | 31.11▲ | +0.36 (+1.17%) | 31.14 | 30.90 | 302,264 |
| RSSS | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.78 | 178,208 |
| RTB | 7.93▲ | +0.09 (+1.15%) | 8.19 | 7.59 | 22,813 |
| RTH | 267.95▲ | +1.94 (+0.73%) | 268.14 | 266.30 | 3,300 |
| RTSN | 11.83▼ | -1.26 (-9.63%) | 12.97 | 11.30 | 45,103 |
| RUBI | 0.1105▼ | -0.0005 (-0.45%) | 0.1175 | 0.102 | 1,730,044 |
| RUM | 5.60▼ | -0.18 (-3.11%) | 5.77 | 5.53 | 2,110,826 |
| RUSHA | 43.54▲ | +1.84 (+4.41%) | 43.64 | 41.71 | 2,127,704 |
| RUSHB | 56.76▲ | +2.55 (+4.70%) | 57.1325 | 54.11 | 81,441 |
| RVI | 24.10▼ | -0.67 (-2.70%) | 24.6999 | 23.85 | 153,528 |
| RVNL | 12.1581▼ | -0.4109 (-3.27%) | 12.99 | 11.96 | 149,790 |
| RVP | 0.58 | +0.00 (+0.00%) | 0.58 | 0.58 | 17,500 |
| RVSB | 5.92▼ | -0.11 (-1.82%) | 6.04 | 5.91 | 48,993 |