Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCT | 38.10▲ | +0.17 (+0.45%) | 38.50 | 37.485 | 741,278 |
| NTGR | 22.32▲ | +0.50 (+2.29%) | 22.56 | 21.71 | 561,976 |
| NTLA | 12.31▲ | +0.45 (+3.79%) | 12.53 | 11.895 | 2,945,442 |
| NTNX | 63.70▼ | -0.98 (-1.52%) | 65.17 | 62.99 | 2,540,058 |
| NTRA | 391.03▲ | +2.40 (+0.62%) | 397.00 | 369.51 | 2,760,780 |
| NTRB | 6.08▼ | -0.21 (-3.34%) | 6.3194 | 6.00 | 24,771 |
| NTRL | 20.6223▼ | -0.1857 (-0.89%) | 20.94 | 20.6223 | 55,189 |
| NTRP | 1.19▲ | +0.035 (+3.03%) | 1.2599 | 1.1341 | 71,500 |
| NTSE | 43.301▲ | +0.361 (+0.84%) | 43.301 | 43.301 | 546 |
| NTSK | 22.77▲ | +0.93 (+4.26%) | 23.1899 | 21.54 | 4,722,708 |
| NTWK | 7.03▼ | -0.04 (-0.57%) | 7.37 | 6.77 | 176,600 |
| NUAI | 2.19▼ | -0.59 (-21.22%) | 2.61 | 2.05 | 14,893,051 |
| NUCL | 4.16▼ | -0.12 (-2.80%) | 4.42 | 3.99 | 231,800 |
| NUE | 267.91▼ | -5.62 (-2.05%) | 278.98 | 260.405 | 2,335,926 |
| NUGO | 41.47▼ | -0.08 (-0.19%) | 41.79 | 41.40 | 7,100 |
| NUIF | 25.7407▼ | -0.0701 (-0.27%) | 25.7407 | 25.7407 | 12 |
| NUKX | 26.90▼ | -0.64 (-2.32%) | 26.90 | 26.70 | 4,500 |
| NUKZ | 55.90▼ | -1.22 (-2.14%) | 56.95 | 55.255 | 95,100 |
| NUR | 0.50▼ | -0.059 (-10.55%) | 0.59 | 0.50 | 156,200 |
| NUSB | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.15 | 380 |
| NUWE | 5.27▼ | -0.64 (-10.83%) | 5.56 | 5.20 | 80,500 |
| NVCT | 18.47▼ | -0.87 (-4.50%) | 20.55 | 17.10 | 372,302 |
| NVDA | 200.13▼ | -6.56 (-3.17%) | 206.79 | 199.68 | 149,033,316 |
| NVDB | 25.57▼ | -1.71 (-6.27%) | 27.09 | 25.57 | 28,210 |
| NVDG | 15.45▼ | -1.063 (-6.44%) | 16.48 | 15.45 | 82,900 |
| NVDL | 27.64▼ | -1.79 (-6.08%) | 29.49 | 27.475 | 9,659,500 |
| NVDU | 109.82▼ | -7.17 (-6.13%) | 117.00 | 109.20 | 231,200 |
| NVDY | 11.02▼ | -0.27 (-2.39%) | 11.32 | 11.00 | 1,651,900 |
| NVEC | 78.79▼ | -1.60 (-1.99%) | 80.40 | 76.76 | 123,941 |
| NVGS | 20.38▲ | +0.15 (+0.74%) | 21.105 | 20.05 | 726,902 |
| NVIR | 38.5162▼ | -1.7128 (-4.26%) | 38.5162 | 38.5162 | 8 |
| NVMI | 295.35▼ | -7.36 (-2.43%) | 300.90 | 285.98 | 370,037 |
| NVPS | 19.4307▼ | -0.8193 (-4.05%) | 19.4307 | 19.4307 | 93 |
| NVT | 112.82▼ | -16.44 (-12.72%) | 125.06 | 109.42 | 5,115,117 |
| NVX | 2.22▼ | -0.02 (-0.89%) | 2.30 | 2.16 | 31,941 |
| NVYY | 10.1917▼ | -0.1583 (-1.53%) | 10.34 | 10.19 | 7,536 |
| NWAX | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 67,788 |
| NWGL | 0.056▲ | +0.0003 (+0.54%) | 0.058 | 0.052 | 154,179,500 |
| NWPX | 91.93▼ | -4.25 (-4.42%) | 97.24 | 91.70 | 164,382 |
| NWTG | 0.91▲ | +0.1014 (+12.54%) | 0.91 | 0.82 | 22,000 |
| NXB | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.41 | 15,688 |
| NXDT | 3.62▼ | -0.16 (-4.23%) | 3.98 | 3.60 | 239,093 |
| NXE | 8.00▲ | +0.04 (+0.50%) | 8.185 | 7.5709 | 6,859,014 |
| NXG | 45.35▼ | -2.24 (-4.71%) | 47.65 | 45.32 | 129,142 |
| NXL | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.45 | 17,300 |
| NXPL | 8.05 | +0.00 (+0.00%) | 8.66 | 7.94 | 33,300 |
| NXRT | 17.53▲ | +1.05 (+6.37%) | 17.88 | 16.92 | 630,899 |
| NXTC | 5.85▼ | -0.06 (-1.02%) | 6.435 | 5.41 | 39,400 |
| NXTG | 144.1787▲ | +0.1387 (+0.10%) | 145.34 | 143.44 | 10,302 |
| NXTS | 0.555▼ | -0.014 (-2.46%) | 0.575 | 0.525 | 66,900 |
| NXTT | 5.00▼ | -0.14 (-2.72%) | 5.315 | 5.00 | 10,632 |
| NYAX | 49.54▲ | +1.15 (+2.38%) | 50.205 | 47.80 | 23,199 |
| NYSX | 24.17▲ | +0.19 (+0.79%) | 24.55 | 24.03 | 14,348 |
| NYT | 66.50▼ | -0.62 (-0.92%) | 70.615 | 64.525 | 7,457,752 |
| NYXH | 0.859▼ | -0.011 (-1.26%) | 0.919 | 0.859 | 321,300 |
| NYYY | 38.1745▼ | -1.5972 (-4.02%) | 38.8295 | 38.1745 | 630 |
| OAEM | 44.74▼ | -0.278 (-0.62%) | 45.045 | 44.59 | 7,719 |
| OAIM | 45.864▲ | +0.379 (+0.83%) | 46.14 | 45.67 | 300,800 |
| OAIW | 20.23▼ | -0.31 (-1.51%) | 20.58 | 20.1535 | 7,838 |
| OARK | 26.7594▲ | +0.0314 (+0.12%) | 26.83 | 26.47 | 5,600 |
| OBAI | 1.91▼ | -0.28 (-12.79%) | 2.15 | 1.88 | 44,666 |
| OBE | 9.21▼ | -1.24 (-11.87%) | 10.10 | 9.14 | 1,313,946 |
| OBX | 10.99▼ | -2.24 (-16.93%) | 13.75 | 10.60 | 544,019 |
| OCC | 11.21▼ | -0.76 (-6.35%) | 12.48 | 10.88 | 115,100 |
| OCIO | 37.0593▲ | +0.2768 (+0.75%) | 37.0593 | 36.90 | 302 |
| OCLT | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 400 |
| OCS | 7.28▼ | -0.35 (-4.59%) | 7.89 | 6.80 | 550,216 |
| OCTV | 21.56▲ | +0.28 (+1.32%) | 21.8086 | 21.28 | 1,717,557 |
| ODC | 70.94▲ | +1.60 (+2.31%) | 72.21 | 70.43 | 108,030 |
| ODTX | 19.50▼ | -2.07 (-9.60%) | 22.36 | 19.00 | 675,498 |
| ODYS | 2.00▼ | -0.04 (-1.96%) | 2.08 | 1.95 | 24,600 |
| OESX | 19.00▼ | -1.79 (-8.61%) | 20.84 | 18.15 | 39,723 |
| OFLX | 25.95▼ | -0.57 (-2.15%) | 27.14 | 25.84 | 49,700 |
| OFRM | 9.92▲ | +0.40 (+4.20%) | 10.35 | 9.58 | 1,154,097 |
| OGG | 2.36▲ | +0.16 (+7.27%) | 2.37 | 2.28 | 1,447,710 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OIH | 366.06▼ | -19.05 (-4.95%) | 383.16 | 359.35 | 695,000 |
| OII | 36.39▼ | -1.78 (-4.66%) | 37.92 | 36.19 | 1,079,119 |
| OILT | 31.425▼ | -1.785 (-5.37%) | 32.68 | 31.27 | 4,435 |
| OIO | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.70 | 100,909 |
| OIS | 8.53▼ | -0.33 (-3.72%) | 8.82 | 8.252 | 1,118,870 |
| OKE | 88.60▼ | -3.34 (-3.63%) | 91.05 | 87.55 | 5,613,889 |
| OKLL | 3.14▼ | -0.43 (-12.04%) | 3.80 | 3.015 | 3,734,600 |
| OKLO | 22.12▼ | -1.37 (-5.83%) | 24.29 | 21.65 | 12,635,046 |
| OKTA | 191.05▲ | +1.37 (+0.72%) | 193.49 | 180.1401 | 3,676,857 |
| OKTG | 44.495▲ | +0.725 (+1.66%) | 45.565 | 41.14 | 38,300 |
| OKUR | 2.59▲ | +0.09 (+3.60%) | 2.65 | 2.51 | 877,000 |
| OKYO | 1.43▼ | -0.02 (-1.38%) | 1.519 | 1.36 | 94,400 |
| OLB | 0.1899▲ | +0.0136 (+7.71%) | 0.1961 | 0.1769 | 569,400 |
| OLOX | 0.727▼ | -0.0184 (-2.47%) | 0.74 | 0.702 | 175,200 |
| OLP | 21.94▲ | +0.01 (+0.05%) | 22.45 | 21.76 | 101,909 |
| OMEX | 11.72▲ | +0.52 (+4.64%) | 11.966 | 10.85 | 16,700 |
| OMSE | 3.94▼ | -0.07 (-1.75%) | 4.074 | 3.89 | 22,900 |
| ON | 71.24▼ | -1.36 (-1.87%) | 74.19 | 68.605 | 10,787,530 |
| ONCY | 0.42▲ | +0.03 (+7.69%) | 0.44 | 0.39 | 873,200 |
| ONDG | 1.03▼ | -0.215 (-17.27%) | 1.245 | 1.005 | 2,062,800 |
| ONDS | 5.27▼ | -0.52 (-8.98%) | 5.78 | 5.22 | 52,425,341 |
| ONEQ | 101.48▲ | +1.50 (+1.50%) | 102.69 | 100.75 | 342,700 |
| ONFO | 0.4625▲ | +0.0025 (+0.54%) | 0.4938 | 0.4406 | 49,115 |
| ONTO | 184.82▼ | -17.57 (-8.68%) | 201.41 | 179.96 | 1,487,360 |