Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUND | 9.81▼ | -0.02 (-0.20%) | 9.9413 | 9.81 | 18,703 |
| FURY | 0.52▲ | +0.0042 (+0.81%) | 0.5385 | 0.5181 | 129,469 |
| FUSB | 16.45▲ | +0.04 (+0.24%) | 16.99 | 15.76 | 31,192 |
| FUSE | 0.8808▼ | -0.0052 (-0.59%) | 0.943 | 0.8736 | 23,737 |
| FUTG | 3.495▲ | +0.005 (+0.14%) | 3.55 | 3.42 | 343,676 |
| FUTU | 99.36▲ | +0.40 (+0.40%) | 100.10 | 98.13 | 770,451 |
| FV | 69.448▼ | -1.0501 (-1.49%) | 70.455 | 69.3425 | 60,767 |
| FVAL | 79.2433▲ | +0.3233 (+0.41%) | 79.6999 | 78.90 | 20,534 |
| FVC | 40.0639▼ | -0.6024 (-1.48%) | 40.478 | 40.0639 | 1,728 |
| FVR | 21.17▼ | -0.05 (-0.24%) | 21.53 | 21.07 | 127,200 |
| FVRR | 10.46▲ | +0.17 (+1.65%) | 10.59 | 10.33 | 668,269 |
| FWD | 127.39▼ | -3.17 (-2.43%) | 129.94 | 126.95 | 274,097 |
| FWDI | 3.89▼ | -0.37 (-8.69%) | 4.20 | 3.87 | 783,090 |
| FWONA | 89.075▲ | +0.365 (+0.41%) | 89.35 | 87.35 | 118,946 |
| FWONK | 97.05▲ | +0.57 (+0.59%) | 97.20 | 94.68 | 1,710,387 |
| FWRG | 12.12▲ | +0.16 (+1.34%) | 12.375 | 11.935 | 635,656 |
| FXA | 69.1299▲ | +0.1349 (+0.20%) | 69.255 | 69.09 | 10,490 |
| FXB | 128.102▼ | -0.034 (-0.03%) | 128.385 | 128.10 | 76,521 |
| FXC | 69.24▼ | -0.10 (-0.14%) | 69.38 | 69.24 | 14,437 |
| FXD | 68.3423▲ | +1.0276 (+1.53%) | 68.89 | 67.71 | 35,998 |
| FXE | 104.947▼ | -0.083 (-0.08%) | 105.11 | 104.93 | 35,812 |
| FXED | 17.375▼ | -0.005 (-0.03%) | 17.39 | 17.375 | 1,624 |
| FXF | 107.69▼ | -0.188 (-0.17%) | 107.855 | 107.67 | 20,368 |
| FXG | 64.18▲ | +0.62 (+0.98%) | 64.18 | 63.59 | 14,545 |
| FXHO | 12.04▼ | -0.26 (-2.11%) | 13.36 | 12.00 | 29,040 |
| FXL | 196.00▼ | -2.85 (-1.43%) | 199.45 | 195.95 | 49,275 |
| FXP | 21.2753▼ | -0.3368 (-1.56%) | 21.37 | 21.0501 | 3,857 |
| FXY | 56.04▲ | +0.03 (+0.05%) | 56.0801 | 56.00 | 103,456 |
| FYC | 117.93▼ | -0.75 (-0.63%) | 119.40 | 117.5201 | 52,186 |
| FYT | 71.3978▲ | +0.8445 (+1.20%) | 71.67 | 71.32 | 4,583 |
| FYX | 141.3152▲ | +0.7296 (+0.52%) | 142.28 | 141.22 | 17,568 |
| GAB | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.5248 | 632,997 |
| GABF | 44.905▲ | +0.4478 (+1.01%) | 44.905 | 44.905 | 138 |
| GAEM | 26.79▲ | +0.0496 (+0.19%) | 26.8099 | 26.75 | 4,613 |
| GAIA | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.87 | 38,669 |
| GAIN | 15.95▼ | -0.07 (-0.44%) | 16.12 | 15.785 | 172,948 |
| GAL | 52.3047▲ | +0.012 (+0.02%) | 52.52 | 52.2801 | 5,482 |
| GALT | 3.47▲ | +0.02 (+0.58%) | 3.60 | 3.33 | 306,973 |
| GAM | 64.06▲ | +0.35 (+0.55%) | 64.4643 | 63.915 | 5,001 |
| GAMB | 1.66▼ | -0.03 (-1.78%) | 1.7397 | 1.625 | 339,982 |
| GAME | 0.3575▼ | -0.0176 (-4.69%) | 0.40 | 0.3575 | 506,457 |
| GAMR | 89.354▼ | -0.5176 (-0.58%) | 89.354 | 89.354 | 200 |
| GAP | 19.01▲ | +0.13 (+0.69%) | 19.285 | 18.68 | 4,805,202 |
| GARY | 25.3833▼ | -0.2527 (-0.99%) | 25.63 | 25.3833 | 1,495 |
| GAUZ | 0.3098▼ | -0.0375 (-10.80%) | 0.3557 | 0.30 | 132,317 |
| GAVA | 15.145▼ | -0.1048 (-0.69%) | 15.145 | 14.981 | 1,264 |
| GBAB | 13.79▲ | +0.01 (+0.07%) | 13.84 | 13.7647 | 44,602 |
| GBCI | 50.27▼ | -0.38 (-0.75%) | 50.72 | 48.68 | 1,699,821 |
| GBDC | 12.78 | +0.00 (+0.00%) | 12.85 | 12.63 | 841,404 |
| GBF | 102.215▲ | +0.113 (+0.11%) | 102.37 | 102.215 | 4,480 |
| GBHI | 25.10▲ | +0.045 (+0.18%) | 25.10 | 25.10 | 7 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.0001 | 27.0001 | 1,012 |
| GBND | 49.73▲ | +0.03 (+0.06%) | 49.82 | 49.69 | 27,448 |
| GBTC | 49.72▼ | -0.47 (-0.94%) | 49.885 | 49.33 | 1,222,921 |
| GCAL | 50.565▲ | +0.2291 (+0.46%) | 50.565 | 50.38 | 30,620 |
| GCDT | 0.4692▼ | -0.0108 (-2.25%) | 0.4883 | 0.4391 | 49,116 |
| GCGR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 1,031 |
| GCMG | 12.20▲ | +0.41 (+3.48%) | 12.25 | 11.79 | 456,238 |
| GCO | 35.69▲ | +0.78 (+2.23%) | 36.005 | 34.34 | 105,589 |
| GCOR | 40.55▲ | +0.05 (+0.12%) | 40.60 | 40.5201 | 43,933 |
| GCT | 36.09▲ | +0.31 (+0.87%) | 37.05 | 35.61 | 396,951 |
| GCTK | 0.2912▼ | -0.0211 (-6.76%) | 0.3449 | 0.291 | 272,301 |
| GCTS | 1.95▼ | -0.10 (-4.88%) | 2.07 | 1.925 | 1,657,881 |
| GCV | 4.60▼ | -0.02 (-0.43%) | 4.64 | 4.58 | 18,003 |
| GDL | 8.42▲ | +0.0071 (+0.08%) | 8.44 | 8.42 | 3,970 |
| GDLC | 28.8778▼ | -0.2532 (-0.87%) | 28.99 | 28.715 | 11,931 |
| GDO | 10.24▼ | -0.17 (-1.63%) | 10.33 | 10.24 | 23,832 |
| GDOG | 8.1101▼ | -0.0048 (-0.06%) | 8.149 | 8.03 | 32,822 |
| GDOT | 13.28▲ | +0.18 (+1.37%) | 13.315 | 13.145 | 176,202 |
| GDRX | 2.96▲ | +0.09 (+3.14%) | 2.96 | 2.84 | 529,504 |
| GDS | 31.63▼ | -0.89 (-2.74%) | 32.42 | 31.45 | 1,116,861 |
| GDYN | 5.69▲ | +0.08 (+1.43%) | 5.815 | 5.60 | 983,263 |
| GECC | 5.22▲ | +0.01 (+0.19%) | 5.30 | 5.15 | 21,832 |
| GEHC | 60.58▼ | -1.41 (-2.27%) | 62.7467 | 60.20 | 8,098,081 |
| GEM | 48.37▼ | -0.98 (-1.99%) | 48.899 | 48.32 | 103,675 |
| GEME | 40.9347▼ | -0.7153 (-1.72%) | 41.34 | 40.88 | 10,512 |
| GEMG | 8.13▼ | -0.444 (-5.18%) | 8.335 | 8.13 | 2,069 |
| GEMI | 4.29▼ | -0.11 (-2.50%) | 4.40 | 4.215 | 500,067 |
| GEN | 25.84▲ | +0.77 (+3.07%) | 26.14 | 25.43 | 2,578,872 |
| GENB | 13.40▼ | -0.43 (-3.11%) | 14.03 | 13.22 | 315,764 |
| GENC | 15.23▲ | +0.16 (+1.06%) | 15.4999 | 15.15 | 9,967 |
| GENM | 10.175▼ | -0.0076 (-0.07%) | 10.22 | 10.17 | 17,689 |
| GENT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.14 | 17,427 |
| GENZ | 36.305▼ | -0.11 (-0.30%) | 36.56 | 36.305 | 838 |
| GEOA | 35.549▲ | +0.28 (+0.79%) | 35.549 | 35.549 | 100 |
| GEQ | 50.3752▲ | +0.1373 (+0.27%) | 50.3752 | 50.3752 | 8 |
| GERN | 1.42▼ | -0.03 (-2.07%) | 1.455 | 1.41 | 3,290,531 |
| GETY | 0.4401▲ | +0.0111 (+2.59%) | 0.4447 | 0.42 | 3,262,729 |
| GEV | 1,014.75▼ | -16.4399 (-1.59%) | 1,037.91 | 997.04 | 2,144,480 |
| GEVG | 26.53▼ | -0.8208 (-3.00%) | 27.37 | 25.57 | 31,028 |
| GEVO | 1.625▼ | -0.205 (-11.20%) | 1.8264 | 1.6101 | 4,170,272 |
| GEW | 54.8527▲ | +0.2193 (+0.40%) | 58.87 | 54.8527 | 191 |
| GFAI | 0.35▼ | -0.022 (-5.91%) | 0.3773 | 0.345 | 207,119 |
| GFGF | 34.8625▲ | +0.0597 (+0.17%) | 34.8625 | 34.8625 | 10 |
| GFLW | 31.8482▼ | -0.2545 (-0.79%) | 32.2546 | 31.74 | 99,888 |
| GFS | 53.53▼ | -3.38 (-5.94%) | 56.74 | 52.96 | 3,815,291 |
| GGAL | 49.30▼ | -0.85 (-1.69%) | 51.48 | 49.05 | 774,885 |
| GGLL | 89.35▲ | +0.935 (+1.06%) | 91.87 | 88.041 | 2,210,859 |
| GGME | 60.3363▲ | +0.4063 (+0.68%) | 60.3363 | 60.18 | 568 |
| GGOV | 49.89▲ | +0.03 (+0.06%) | 49.955 | 49.76 | 1,042,498 |