Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLNE | 123.08▼ | -4.69 (-3.67%) | 132.80 | 122.98 | 473,199 |
| HLX | 8.47▼ | -0.38 (-4.29%) | 8.92 | 8.26 | 1,618,800 |
| HLXC | 10.19 | +0.00 (+0.00%) | 10.23 | 10.13 | 2,900 |
| HMC | 31.43▼ | -0.97 (-2.99%) | 31.91 | 31.28 | 1,137,100 |
| HMN | 42.79▲ | +0.23 (+0.54%) | 42.95 | 42.17 | 161,141 |
| HMR | 0.915▲ | +0.006 (+0.66%) | 0.915 | 0.887 | 13,179 |
| HMY | 19.71▼ | -1.95 (-9.00%) | 21.91 | 19.69 | 7,809,700 |
| HMYY | 10.6044▼ | -0.4146 (-3.76%) | 10.76 | 10.6044 | 4,914 |
| HNI | 49.69▼ | -2.03 (-3.92%) | 52.24 | 49.63 | 636,610 |
| HNRG | 19.36▼ | -0.97 (-4.77%) | 21.125 | 19.29 | 471,711 |
| HNST | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.07 | 1,925,206 |
| HNVR | 22.515▼ | -0.265 (-1.16%) | 22.77 | 22.40 | 4,249 |
| HODU | 8.03▼ | -1.75 (-17.89%) | 10.01 | 7.90 | 163,218 |
| HOFT | 14.74▼ | -0.50 (-3.28%) | 15.245 | 14.425 | 35,987 |
| HOG | 19.70▼ | -0.88 (-4.28%) | 21.34 | 19.49 | 5,842,200 |
| HOLO | 2.12▲ | +0.04 (+1.92%) | 2.19 | 2.06 | 490,000 |
| HOMB | 29.47▼ | -0.24 (-0.81%) | 30.03 | 29.02 | 1,570,000 |
| HOMZ | 48.8149▼ | -0.5751 (-1.16%) | 50.01 | 48.79 | 1,159 |
| HOOD | 71.12▼ | -6.85 (-8.79%) | 79.00 | 70.43 | 56,778,695 |
| HOOG | 19.35▼ | -4.19 (-17.80%) | 24.15 | 18.95 | 881,286 |
| HOOX | 7.33▼ | -1.57 (-17.64%) | 9.14 | 7.19 | 830,067 |
| HOOY | 29.38▼ | -2.96 (-9.15%) | 32.15 | 29.00 | 184,400 |
| HOPE | 12.10▼ | -0.05 (-0.41%) | 12.33 | 11.865 | 813,256 |
| HOV | 124.78▼ | -4.65 (-3.59%) | 133.42 | 123.36 | 113,904 |
| HOVR | 1.71▼ | -0.09 (-5.00%) | 1.8299 | 1.70 | 413,832 |
| HOYY | 8.8052▼ | -0.3148 (-3.45%) | 9.21 | 8.79 | 63,532 |
| HP | 32.87▼ | -1.45 (-4.22%) | 34.28 | 31.94 | 2,587,200 |
| HPE | 22.20▼ | -1.61 (-6.76%) | 23.33 | 21.85 | 30,321,327 |
| HPF | 16.10▼ | -0.14 (-0.86%) | 16.19 | 16.09 | 37,000 |
| HPI | 16.18▼ | -0.13 (-0.80%) | 16.26 | 16.18 | 55,600 |
| HPK | 4.62▼ | -0.64 (-12.17%) | 5.23 | 4.37 | 791,081 |
| HPP | 6.10▼ | -0.25 (-3.94%) | 6.515 | 5.55 | 4,199,838 |
| HPQ | 18.87▼ | -0.89 (-4.50%) | 19.26 | 18.26 | 26,313,953 |
| HPS | 14.68▼ | -0.14 (-0.94%) | 14.77 | 14.68 | 37,200 |
| HQGO | 59.045▼ | -1.06 (-1.76%) | 60.11 | 59.045 | 400 |
| HQI | 10.67▲ | +0.25 (+2.40%) | 10.67 | 10.28 | 20,700 |
| HQL | 16.79▼ | -0.16 (-0.94%) | 16.99 | 16.75 | 121,900 |
| HQY | 73.21▼ | -3.71 (-4.82%) | 77.63 | 72.99 | 1,952,330 |
| HRB | 28.34▼ | -1.49 (-4.99%) | 30.50 | 28.16 | 4,062,700 |
| HRI | 174.69▼ | -6.12 (-3.38%) | 184.16 | 174.51 | 521,022 |
| HRL | 23.44▼ | -0.51 (-2.13%) | 23.98 | 23.41 | 5,803,999 |
| HRMY | 35.85▼ | -0.74 (-2.02%) | 36.959 | 35.57 | 503,767 |
| HROW | 47.12▼ | -1.54 (-3.16%) | 50.16 | 46.97 | 459,734 |
| HRTG | 25.30▼ | -0.06 (-0.24%) | 25.8683 | 24.835 | 161,283 |
| HRTX | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.11 | 1,092,918 |
| HSAI | 25.09▼ | -0.90 (-3.46%) | 26.23 | 24.58 | 2,164,106 |
| HSBC | 86.79▼ | -2.63 (-2.94%) | 89.48 | 86.18 | 3,554,700 |
| HSBH | 94.135▼ | -2.6706 (-2.76%) | 96.50 | 93.59 | 10,900 |
| HSDT | 1.93▲ | +0.045 (+2.39%) | 2.01 | 1.81 | 623,116 |
| HSIC | 78.43▼ | -3.26 (-3.99%) | 82.80 | 78.105 | 1,869,629 |
| HSTM | 19.88▼ | -0.28 (-1.39%) | 20.16 | 19.50 | 370,478 |
| HTB | 44.00▼ | -0.04 (-0.09%) | 44.60 | 43.09 | 74,596 |
| HTBK | 13.23▼ | -0.09 (-0.68%) | 13.56 | 13.04 | 583,492 |
| HTCO | 8.61▼ | -0.62 (-6.72%) | 9.52 | 8.61 | 8,902 |
| HTCR | 0.2514▼ | -0.0216 (-7.91%) | 0.2732 | 0.2512 | 63,391 |
| HTEC | 34.70▼ | -0.545 (-1.55%) | 35.38 | 34.61 | 4,700 |
| HTFL | 22.49▼ | -4.46 (-16.55%) | 27.01 | 22.46 | 2,530,600 |
| HTGC | 16.60▼ | -0.19 (-1.13%) | 17.06 | 16.55 | 2,588,100 |
| HTH | 38.60▼ | -0.51 (-1.30%) | 39.71 | 38.24 | 313,052 |
| HTLD | 11.14▼ | -0.68 (-5.75%) | 12.04 | 10.73 | 759,430 |
| HTOO | 3.34▼ | -0.06 (-1.76%) | 3.50 | 3.31 | 2,930 |
| HTT | 2.77▼ | -0.01 (-0.36%) | 2.85 | 2.75 | 117,000 |
| HTZ | 5.12▼ | -0.15 (-2.85%) | 5.40 | 5.02 | 5,440,556 |
| HUBC | 2.28▼ | -0.12 (-5.00%) | 2.42 | 2.1401 | 137,957 |
| HUBG | 40.00▼ | -2.53 (-5.95%) | 43.04 | 37.25 | 3,004,080 |
| HUDI | 1.1284▼ | -0.012 (-1.05%) | 1.175 | 1.1284 | 3,259 |
| HUHU | 5.75▼ | -0.49 (-7.85%) | 6.40 | 5.75 | 14,200 |
| HUIZ | 1.9604▼ | -0.0396 (-1.98%) | 1.9945 | 1.9604 | 518 |
| HUM | 178.83▲ | +3.43 (+1.96%) | 181.79 | 170.50 | 3,327,029 |
| HUMA | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9808 | 6,879,872 |
| HUN | 13.27▼ | -0.79 (-5.62%) | 14.38 | 12.92 | 8,330,000 |
| HURC | 17.31▼ | -0.34 (-1.93%) | 17.71 | 17.18 | 13,607 |
| HURN | 125.43▼ | -5.68 (-4.33%) | 132.285 | 123.9701 | 725,242 |
| HUSV | 39.36▼ | -0.41 (-1.03%) | 39.83 | 39.36 | 9,481 |
| HUT | 50.97▼ | -2.25 (-4.23%) | 54.34 | 49.58 | 3,728,037 |
| HUTG | 9.02▼ | -0.838 (-8.50%) | 9.907 | 8.67 | 8,900 |
| HUYA | 4.13▼ | -0.48 (-10.41%) | 4.59 | 4.12 | 2,255,800 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 2,062 |
| HVMC | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 2,144 |
| HVT | 26.09▼ | -0.24 (-0.91%) | 26.85 | 25.80 | 73,500 |
| HWBK | 34.83▲ | +0.21 (+0.61%) | 34.96 | 34.42 | 3,225 |
| HWC | 70.61▼ | -0.80 (-1.12%) | 72.45 | 69.77 | 535,893 |
| HWH | 1.47▼ | -0.06 (-3.92%) | 1.50 | 1.37 | 25,432 |
| HWSM | 28.8639▼ | -0.4272 (-1.46%) | 28.8639 | 28.8639 | 5 |
| HYBI | 50.075▼ | -0.055 (-0.11%) | 50.17 | 50.055 | 16,800 |
| HYBX | 30.045▼ | -0.115 (-0.38%) | 30.21 | 30.045 | 1,300 |
| HYDR | 36.8394▼ | -1.049 (-2.77%) | 38.53 | 36.63 | 10,730 |
| HYFM | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.427 | 14,300 |
| HYFT | 1.37▼ | -0.12 (-8.05%) | 1.49 | 1.355 | 462,800 |
| HYGH | 86.09▼ | -0.46 (-0.53%) | 86.5499 | 86.09 | 110,680 |
| HYLN | 1.99▼ | -0.06 (-2.93%) | 2.10 | 1.965 | 1,056,359 |
| HYLS | 41.45▼ | -0.04 (-0.10%) | 41.55 | 41.37 | 231,700 |
| HYMC | 33.10▼ | -2.83 (-7.88%) | 38.66 | 33.01 | 3,276,766 |
| HYNE | 14.23▼ | -0.11 (-0.77%) | 14.425 | 14.15 | 35,011 |
| HYP | 25.7003▼ | -1.0007 (-3.75%) | 26.87 | 25.7003 | 2,305 |
| HYPR | 1.09▼ | -0.01 (-0.91%) | 1.115 | 1.08 | 307,048 |
| HYRM | 23.4047▼ | -0.04 (-0.17%) | 23.42 | 23.4047 | 9,913 |
| HYSA | 15.08▼ | -0.11 (-0.72%) | 15.20 | 15.05 | 47,000 |
| HYUP | 42.2059▼ | -0.0518 (-0.12%) | 42.25 | 42.195 | 3,254 |
| HYZD | 22.58▼ | -0.0304 (-0.13%) | 22.64 | 22.57 | 83,100 |