Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 37.4161▼ | -0.3171 (-0.84%) | 37.60 | 37.3701 | 1,792 |
| GGT | 4.30▼ | -0.04 (-0.92%) | 4.3299 | 4.30 | 227,729 |
| GGUS | 68.39▼ | -0.7358 (-1.06%) | 68.63 | 68.2647 | 15,245 |
| GH | 127.03▼ | -3.14 (-2.41%) | 129.87 | 125.50 | 2,090,984 |
| GHC | 1,100.47▼ | -5.72 (-0.52%) | 1,110.89 | 1,091.72 | 12,977 |
| GHG | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.18 | 17,038 |
| GHY | 11.79▼ | -0.23 (-1.91%) | 12.035 | 11.79 | 171,541 |
| GHYB | 44.6241▼ | -0.1623 (-0.36%) | 44.6601 | 44.58 | 3,792 |
| GIB | 66.25▼ | -3.09 (-4.46%) | 68.36 | 66.16 | 341,661 |
| GIBO | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.29 | 3,469 |
| GIEQ | 40.8972▼ | -0.3155 (-0.77%) | 41.14 | 40.8972 | 122 |
| GIGB | 45.72▼ | -0.09 (-0.20%) | 45.729 | 45.66 | 36,657 |
| GIGL | 50.3105▼ | -0.1093 (-0.22%) | 50.325 | 50.28 | 8,907 |
| GII | 74.39▼ | -0.34 (-0.45%) | 75.105 | 74.39 | 41,847 |
| GIII | 32.29▼ | -0.29 (-0.89%) | 32.55 | 32.08 | 438,857 |
| GIL | 58.18▼ | -0.23 (-0.39%) | 59.40 | 57.89 | 787,946 |
| GILD | 128.99▲ | +1.42 (+1.11%) | 129.86 | 127.50 | 6,206,384 |
| GILT | 15.48▼ | -0.76 (-4.68%) | 16.37 | 15.44 | 705,558 |
| GIND | 23.115▼ | -0.3683 (-1.57%) | 23.29 | 23.1099 | 4,029 |
| GINN | 79.4135▼ | -1.0342 (-1.29%) | 79.62 | 79.33 | 1,684 |
| GINX | 34.7503▼ | -0.2697 (-0.77%) | 35.64 | 34.71 | 9,141 |
| GIPR | 0.207▼ | -0.0061 (-2.86%) | 0.2099 | 0.1989 | 453,416 |
| GIS | 32.17▼ | -0.90 (-2.72%) | 33.005 | 31.85 | 11,248,251 |
| GL | 151.20▲ | +0.15 (+0.10%) | 151.375 | 148.3356 | 616,807 |
| GLAD | 18.92▼ | -0.55 (-2.82%) | 19.3399 | 18.87 | 134,436 |
| GLCR | 23.8639▼ | -0.1611 (-0.67%) | 23.8639 | 23.51 | 1,299 |
| GLD | 407.87▼ | -4.08 (-0.99%) | 409.38 | 406.225 | 4,706,205 |
| GLDG | 1.07▼ | -0.07 (-6.14%) | 1.11 | 1.06 | 1,443,919 |
| GLDM | 87.93▼ | -0.85 (-0.96%) | 88.225 | 87.57 | 3,614,031 |
| GLDN | 16.42▼ | -0.378 (-2.25%) | 16.62 | 16.42 | 17,814 |
| GLDY | 14.1189▼ | -0.0828 (-0.58%) | 14.17 | 14.05 | 18,047 |
| GLE | 0.4501▼ | -0.0102 (-2.22%) | 0.4722 | 0.435 | 91,958 |
| GLGG | 9.2468▼ | -0.3883 (-4.03%) | 10.25 | 8.82 | 34,278 |
| GLIBA | 20.50▼ | -0.74 (-3.48%) | 21.53 | 20.25 | 127,345 |
| GLIBK | 20.55▼ | -0.71 (-3.34%) | 21.38 | 20.36 | 1,649,005 |
| GLIN | 44.37▼ | -0.415 (-0.93%) | 44.91 | 44.37 | 9,534 |
| GLIX | 27.085▲ | +0.0582 (+0.22%) | 27.34 | 27.085 | 1,560 |
| GLMD | 0.68▼ | -0.0111 (-1.61%) | 0.7155 | 0.68 | 77,965 |
| GLND | 2.88▼ | -0.18 (-5.88%) | 3.1132 | 2.88 | 1,054,920 |
| GLNK | 7.27▼ | -0.29 (-3.84%) | 7.5743 | 7.265 | 315,406 |
| GLOB | 39.67▼ | -2.61 (-6.17%) | 41.49 | 38.9627 | 2,093,698 |
| GLOO | 5.07▼ | -0.41 (-7.48%) | 5.39 | 5.00 | 78,458 |
| GLOW | 34.1711▼ | -0.253 (-0.73%) | 34.24 | 34.17 | 4,651 |
| GLPI | 46.08▼ | -0.31 (-0.67%) | 46.895 | 46.00 | 1,627,464 |
| GLRE | 14.69▼ | -0.25 (-1.67%) | 14.89 | 14.58 | 200,433 |
| GLSI | 24.29 | +0.00 (+0.00%) | 25.20 | 23.32 | 118,372 |
| GLTR | 208.62▼ | -3.85 (-1.81%) | 210.0904 | 208.33 | 40,443 |
| GLU | 19.2686▼ | -0.0214 (-0.11%) | 19.34 | 19.23 | 4,036 |
| GLUE | 17.59▼ | -0.15 (-0.85%) | 18.02 | 17.30 | 882,142 |
| GLXY | 28.49▼ | -0.57 (-1.96%) | 30.04 | 27.80 | 6,859,516 |
| GM | 81.70▼ | -0.03 (-0.04%) | 84.10 | 80.34 | 7,060,277 |
| GMAB | 23.88▲ | +0.03 (+0.13%) | 23.91 | 23.62 | 1,365,629 |
| GMED | 77.95▼ | -0.30 (-0.38%) | 79.00 | 77.41 | 1,621,897 |
| GMEX | 1.15▼ | -0.13 (-10.16%) | 1.24 | 1.09 | 1,740,871 |
| GMM | 0.1254▼ | -0.001 (-0.79%) | 0.1264 | 0.12 | 6,024,396 |
| GMMA | 21.735▼ | -0.09 (-0.41%) | 21.74 | 21.735 | 162 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.26 | 100.24 | 26,388 |
| GMOC | 50.0565▼ | -0.0135 (-0.03%) | 50.0565 | 49.72 | 15,490 |
| GMOD | 27.50▼ | -0.1042 (-0.38%) | 27.54 | 27.4901 | 4,519 |
| GMOI | 37.96▼ | -0.28 (-0.73%) | 38.17 | 37.96 | 232,865 |
| GMOV | 30.12▼ | -0.18 (-0.59%) | 30.195 | 30.12 | 6,361 |
| GMRS | 10.85▲ | +0.24 (+2.26%) | 11.07 | 10.2554 | 723,413 |
| GMUN | 49.805 | +0.00 (+0.00%) | 49.82 | 49.63 | 20,207 |
| GNE | 13.48▼ | -0.56 (-3.99%) | 14.1763 | 13.39 | 88,568 |
| GNL | 9.21▼ | -0.14 (-1.50%) | 9.38 | 9.19 | 1,273,957 |
| GNLN | 3.25▼ | -0.13 (-3.85%) | 3.35 | 3.20 | 8,664 |
| GNLX | 3.00▲ | +0.05 (+1.69%) | 3.01 | 2.86 | 307,031 |
| GNMA | 44.02▼ | -0.0854 (-0.19%) | 44.0827 | 43.88 | 14,492 |
| GNPX | 0.7199▼ | -0.0153 (-2.08%) | 0.7399 | 0.7106 | 178,712 |
| GNSS | 2.05▲ | +0.02 (+0.99%) | 2.1201 | 2.02 | 180,096 |
| GNT | 8.13▼ | -0.01 (-0.12%) | 8.205 | 8.09 | 45,294 |
| GNW | 8.35▼ | -0.17 (-2.00%) | 8.53 | 8.265 | 2,143,266 |
| GO | 8.27▼ | -0.20 (-2.36%) | 8.51 | 8.26 | 2,256,512 |
| GOAI | 3.03▼ | -0.15 (-4.72%) | 3.2999 | 2.97 | 75,902 |
| GOAU | 41.09▼ | -1.49 (-3.50%) | 41.875 | 41.0801 | 36,648 |
| GOEX | 76.5463▼ | -3.2837 (-4.11%) | 77.87 | 76.51 | 7,252 |
| GOF | 11.04▼ | -0.01 (-0.09%) | 11.0968 | 11.01 | 1,061,559 |
| GOGO | 3.93▼ | -0.44 (-10.07%) | 4.335 | 3.915 | 1,698,463 |
| GOLD | 39.23▼ | -0.79 (-1.97%) | 39.90 | 39.05 | 461,575 |
| GOLF | 87.78▼ | -0.73 (-0.82%) | 89.29 | 87.57 | 254,703 |
| GOLS | 25.8984▼ | -0.466 (-1.77%) | 26.08 | 25.8984 | 11,573 |
| GOOD | 12.38▼ | -0.25 (-1.98%) | 12.64 | 12.36 | 490,613 |
| GOOG | 355.68▼ | -2.71 (-0.76%) | 362.50 | 354.40 | 41,053,259 |
| GOOGL | 358.99▼ | -2.86 (-0.79%) | 366.45 | 358.08 | 52,636,770 |
| GOOS | 9.86▼ | -0.03 (-0.30%) | 10.04 | 9.75 | 1,554,400 |
| GOOY | 13.75▼ | -0.09 (-0.65%) | 13.9832 | 13.705 | 934,407 |
| GORO | 1.27▼ | -0.08 (-5.93%) | 1.355 | 1.25 | 5,079,608 |
| GOSS | 0.1883▼ | -0.0119 (-5.94%) | 0.2002 | 0.1827 | 12,136,104 |
| GOTU | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.625 | 707,833 |
| GOU | 29.67▼ | -0.46 (-1.53%) | 30.64 | 29.3201 | 84,330 |
| GOVI | 26.98▼ | -0.0891 (-0.33%) | 27.02 | 26.9531 | 148,990 |
| GOVX | 2.03▼ | -0.07 (-3.33%) | 2.08 | 1.90 | 621,949 |
| GPAC | 11.0397▼ | -2.9078 (-20.85%) | 13.8468 | 9.9873 | 122,309 |
| GPC | 98.28▼ | -1.07 (-1.08%) | 99.73 | 98.01 | 905,339 |
| GPCR | 37.50▲ | +0.31 (+0.83%) | 38.035 | 36.53 | 473,084 |
| GPGI | 11.60▼ | -0.34 (-2.85%) | 11.8911 | 11.44 | 1,023,069 |
| GPI | 305.75▼ | -2.57 (-0.83%) | 309.40 | 299.955 | 168,193 |
| GPIX | 55.61▼ | -0.27 (-0.48%) | 55.8479 | 55.5501 | 776,837 |
| GPK | 10.81▲ | +0.05 (+0.46%) | 10.91 | 10.58 | 9,006,405 |
| GPN | 67.85▼ | -6.18 (-8.35%) | 73.165 | 63.80 | 11,515,037 |