Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKPD | 0.769▼ | -0.001 (-0.13%) | 0.8001 | 0.7318 | 106,178 |
| HL | 23.44▲ | +1.89 (+8.77%) | 23.68 | 22.13 | 31,299,278 |
| HLAL | 63.42▼ | -0.46 (-0.72%) | 63.98 | 62.97 | 105,459 |
| HLF | 16.94▼ | -0.46 (-2.64%) | 17.93 | 16.82 | 2,490,400 |
| HLI | 164.45▼ | -3.91 (-2.32%) | 169.42 | 159.86 | 816,025 |
| HLIT | 9.84▼ | -0.13 (-1.30%) | 10.095 | 9.665 | 962,108 |
| HLNE | 136.09▼ | -5.29 (-3.74%) | 149.44 | 133.78 | 1,557,096 |
| HLXC | 10.20▼ | -0.01 (-0.10%) | 10.26 | 10.20 | 293,099 |
| HMOP | 39.42▼ | -0.02 (-0.05%) | 39.50 | 39.3714 | 98,914 |
| HMR | 0.9835▲ | +0.0634 (+6.89%) | 1.0099 | 0.9203 | 74,058 |
| HMY | 21.31▲ | +0.39 (+1.86%) | 22.06 | 20.68 | 7,571,900 |
| HMYY | 12.95▼ | -0.34 (-2.56%) | 13.2235 | 12.6801 | 6,377 |
| HNDL | 22.24▲ | +0.03 (+0.14%) | 22.32 | 22.14 | 74,200 |
| HNGE | 33.07▼ | -2.16 (-6.13%) | 36.45 | 32.27 | 1,503,859 |
| HNNA | 10.00▼ | -0.125 (-1.23%) | 10.13 | 9.75 | 34,797 |
| HNST | 2.40▼ | -0.10 (-4.00%) | 2.525 | 2.35 | 2,549,930 |
| HNVR | 23.42▲ | +0.01 (+0.04%) | 23.45 | 23.35 | 10,985 |
| HODU | 12.83▼ | -0.88 (-6.42%) | 13.55 | 12.17 | 52,084 |
| HOLD | 31.2207▲ | +0.2425 (+0.78%) | 31.40 | 31.09 | 1,724 |
| HOLO | 2.34▼ | -0.03 (-1.27%) | 2.381 | 2.24 | 460,200 |
| HOLX | 74.63▼ | -0.11 (-0.15%) | 74.89 | 74.61 | 4,076,135 |
| HOOD | 87.07▼ | -2.84 (-3.16%) | 90.349 | 84.93 | 36,234,778 |
| HOOG | 30.84▼ | -2.12 (-6.43%) | 33.12 | 29.31 | 437,853 |
| HOOX | 11.70▼ | -0.83 (-6.62%) | 12.59 | 11.107 | 216,572 |
| HOOY | 35.69▼ | -1.36 (-3.67%) | 37.06 | 34.95 | 185,800 |
| HOTH | 0.8386▼ | -0.0379 (-4.32%) | 0.8765 | 0.8074 | 165,402 |
| HOVR | 1.94▲ | +0.12 (+6.59%) | 1.95 | 1.79 | 596,200 |
| HOWL | 0.6621▼ | -0.0164 (-2.42%) | 0.7299 | 0.6311 | 269,861 |
| HOYY | 10.171▼ | -0.239 (-2.30%) | 10.38 | 10.11 | 76,200 |
| HPAI | 2.945▲ | +0.024 (+0.82%) | 3.18 | 2.945 | 2,706 |
| HPF | 16.13▲ | +0.01 (+0.06%) | 16.18 | 16.09 | 42,600 |
| HPP | 8.22▼ | -0.45 (-5.19%) | 8.70 | 8.12 | 975,297 |
| HPQ | 19.00▼ | -0.81 (-4.09%) | 19.15 | 18.315 | 33,138,568 |
| HQGO | 60.233▼ | -0.8172 (-1.34%) | 60.54 | 60.18 | 800 |
| HQY | 82.12▼ | -4.95 (-5.69%) | 87.1825 | 81.445 | 1,075,533 |
| HR | 16.52 | +0.00 (+0.00%) | 16.63 | 16.3203 | 2,904,775 |
| HRB | 37.20▼ | -1.52 (-3.93%) | 38.64 | 36.57 | 4,347,700 |
| HRL | 24.62▲ | +0.16 (+0.65%) | 25.02 | 24.22 | 3,925,300 |
| HRTS | 35.529▼ | -0.4464 (-1.24%) | 35.98 | 35.41 | 11,900 |
| HRZN | 6.66▼ | -0.06 (-0.89%) | 6.72 | 6.60 | 908,314 |
| HSAI | 23.97▲ | +0.93 (+4.04%) | 24.20 | 23.34 | 1,888,193 |
| HSCS | 3.18▼ | -0.02 (-0.63%) | 3.255 | 3.16 | 5,900 |
| HSDT | 2.33▼ | -0.16 (-6.43%) | 2.50 | 2.20 | 454,400 |
| HSIC | 73.14▼ | -2.17 (-2.88%) | 76.255 | 73.08 | 1,065,178 |
| HSTM | 20.90▼ | -1.03 (-4.70%) | 21.975 | 20.39 | 527,513 |
| HTCO | 8.76▲ | +0.03 (+0.34%) | 9.13 | 8.76 | 1,736 |
| HTCR | 0.26▲ | +0.005 (+1.96%) | 0.2683 | 0.2525 | 62,534 |
| HTEC | 36.24▼ | -0.48 (-1.31%) | 36.975 | 36.06 | 3,200 |
| HTFL | 28.39▼ | -0.39 (-1.36%) | 29.61 | 27.63 | 1,699,700 |
| HTGC | 17.51▼ | -0.79 (-4.32%) | 18.14 | 17.48 | 4,059,900 |
| HTHT | 48.17▲ | +1.07 (+2.27%) | 48.205 | 46.94 | 2,351,505 |
| HTOO | 3.28▲ | +0.02 (+0.61%) | 3.465 | 3.18 | 13,517 |
| HTRB | 34.12▲ | +0.02 (+0.06%) | 34.14 | 34.09 | 377,780 |
| HTT | 2.81▼ | -0.06 (-2.09%) | 2.885 | 2.80 | 239,029 |
| HUBC | 2.58▼ | -0.06 (-2.27%) | 2.7299 | 2.26 | 371,694 |
| HUBS | 245.16▼ | -28.90 (-10.55%) | 263.43 | 236.36 | 3,381,935 |
| HUDI | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.16 | 4,368 |
| HUHU | 5.00▼ | -1.49 (-22.96%) | 6.0226 | 4.80 | 22,627 |
| HUIZ | 2.08▲ | +0.0426 (+2.09%) | 2.125 | 2.07 | 1,504 |
| HUM | 193.02▲ | +5.82 (+3.11%) | 193.41 | 186.9501 | 2,541,806 |
| HUMA | 0.999▼ | -0.021 (-2.06%) | 1.027 | 0.97 | 2,935,405 |
| HURA | 0.467▼ | -0.0519 (-10.00%) | 0.514 | 0.41 | 2,492,000 |
| HURN | 165.62▼ | -6.75 (-3.92%) | 172.18 | 158.00 | 294,756 |
| HUSV | 39.3459▼ | -0.1941 (-0.49%) | 39.3459 | 39.2721 | 2,720 |
| HUT | 59.02▲ | +2.84 (+5.06%) | 60.33 | 55.89 | 6,191,977 |
| HUTG | 13.2811▲ | +1.1261 (+9.26%) | 13.32 | 12.165 | 3,496 |
| HVMC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 167,400 |
| HWH | 1.65▼ | -0.03 (-1.79%) | 1.6614 | 1.56 | 25,451 |
| HWKN | 126.72▲ | +1.72 (+1.38%) | 128.0217 | 123.79 | 172,319 |
| HXHX | 0.4474▼ | -0.0077 (-1.69%) | 0.4625 | 0.4401 | 53,316 |
| HYBB | 47.14▲ | +0.01 (+0.02%) | 47.17 | 47.041 | 25,600 |
| HYBI | 50.315▼ | -0.085 (-0.17%) | 50.3898 | 50.2301 | 20,096 |
| HYBX | 29.80▼ | -0.08 (-0.27%) | 30.154 | 29.80 | 1,100 |
| HYDR | 38.407▲ | +1.042 (+2.79%) | 39.06 | 37.62 | 17,700 |
| HYDW | 47.11▼ | -0.005 (-0.01%) | 47.19 | 47.04 | 2,315 |
| HYEM | 20.10 | +0.00 (+0.00%) | 20.12 | 20.05 | 103,609 |
| HYFI | 37.66▼ | -0.0237 (-0.06%) | 37.72 | 37.42 | 42,333 |
| HYFM | 1.54▲ | +0.02 (+1.32%) | 1.5985 | 1.52 | 8,619 |
| HYFT | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.495 | 554,200 |
| HYG | 80.72▼ | -0.05 (-0.06%) | 80.81 | 80.53 | 49,372,754 |
| HYGH | 86.53▼ | -0.525 (-0.60%) | 86.75 | 86.38 | 69,126 |
| HYGV | 40.79▼ | -0.01 (-0.02%) | 40.93 | 40.68 | 199,531 |
| HYI | 11.15▼ | -0.01 (-0.09%) | 11.19 | 11.13 | 52,500 |
| HYLB | 36.87 | +0.00 (+0.00%) | 36.91 | 36.785 | 2,617,136 |
| HYLS | 41.60▼ | -0.05 (-0.12%) | 41.73 | 41.525 | 193,520 |
| HYMC | 42.07▲ | +6.86 (+19.48%) | 42.15 | 36.395 | 6,046,100 |
| HYNE | 14.34▼ | -0.13 (-0.90%) | 14.515 | 14.32 | 22,079 |
| HYP | 27.1134▲ | +0.939 (+3.59%) | 28.43 | 26.19 | 37,229 |
| HYPR | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.07 | 420,147 |
| HYRM | 23.3746▼ | -0.04 (-0.17%) | 23.3746 | 23.33 | 985 |
| HYS | 94.47▼ | -0.10 (-0.11%) | 94.72 | 94.3635 | 305,254 |
| HYSA | 15.15▼ | -0.025 (-0.16%) | 15.24 | 15.11 | 7,400 |
| HYSD | 20.26▼ | -0.01 (-0.05%) | 20.26 | 20.26 | 100 |
| HYT | 8.87▼ | -0.03 (-0.34%) | 8.91 | 8.85 | 1,471,600 |
| HYTI | 19.61▼ | -0.02 (-0.10%) | 19.65 | 19.5555 | 74,261 |
| HYTR | 21.845▼ | -0.02 (-0.09%) | 21.88 | 21.805 | 82,206 |
| HYUP | 42.2099▼ | -0.0151 (-0.04%) | 42.29 | 42.12 | 5,566 |
| HYXF | 47.167▼ | -0.008 (-0.02%) | 47.25 | 47.06 | 24,200 |
| HYZD | 22.6042▲ | +0.0414 (+0.18%) | 22.63 | 22.55 | 33,689 |
| IAC | 36.80▼ | -0.22 (-0.59%) | 37.37 | 36.14 | 1,811,019 |