Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQC | 4.80▼ | -0.05 (-1.03%) | 4.87 | 4.79 | 1,081,474 |
| JSCP | 47.32▼ | -0.09 (-0.19%) | 47.3851 | 47.32 | 81,814 |
| JSI | 51.90▼ | -0.125 (-0.24%) | 51.96 | 51.88 | 158,576 |
| JSPR | 0.96▼ | -0.10 (-9.43%) | 1.06 | 0.96 | 369,120 |
| JVA | 4.51▼ | -0.12 (-2.59%) | 4.66 | 4.44 | 27,572 |
| JXG | 3.955▼ | -0.155 (-3.77%) | 4.0823 | 3.77 | 1,981 |
| JXI | 85.54▼ | -1.37 (-1.58%) | 87.18 | 85.54 | 16,044 |
| JYNT | 8.58▼ | -0.21 (-2.39%) | 8.865 | 8.58 | 20,815 |
| JZ | 0.8327▲ | +0.0005 (+0.06%) | 0.8633 | 0.8326 | 3,819 |
| JZXN | 0.9701▼ | -0.0078 (-0.80%) | 0.9944 | 0.9556 | 95,399 |
| KAI | 321.84▼ | -9.16 (-2.77%) | 337.055 | 318.11 | 145,854 |
| KALA | 0.1851▼ | -0.0149 (-7.45%) | 0.2075 | 0.18 | 6,794,236 |
| KALV | 19.43▼ | -1.44 (-6.90%) | 21.175 | 19.32 | 1,298,988 |
| KARO | 49.50▼ | -2.49 (-4.79%) | 53.01 | 49.20 | 134,400 |
| KAT | 55.63▼ | -0.24 (-0.43%) | 56.345 | 55.63 | 4,325 |
| KB | 107.30▼ | -3.12 (-2.83%) | 110.105 | 107.15 | 217,953 |
| KBA | 32.43▼ | -0.50 (-1.52%) | 32.86 | 32.43 | 42,925 |
| KBAB | 11.1404▼ | -0.8465 (-7.06%) | 11.66 | 11.10 | 37,718 |
| KBDC | 14.29▼ | -0.37 (-2.52%) | 14.74 | 14.23 | 324,152 |
| KBSX | 1.22▼ | -0.024 (-1.93%) | 1.345 | 1.19 | 946,214 |
| KBUF | 28.417▼ | -0.549 (-1.90%) | 28.417 | 28.417 | 100 |
| KBWD | 13.12▼ | -0.21 (-1.58%) | 13.3985 | 13.0901 | 451,522 |
| KCCA | 14.95▼ | -0.08 (-0.53%) | 15.03 | 14.95 | 12,240 |
| KDEF | 59.26▼ | -2.81 (-4.53%) | 61.16 | 59.20 | 142,844 |
| KEAT | 33.9302▼ | -0.3182 (-0.93%) | 33.9735 | 33.9302 | 1,281 |
| KEMQ | 24.3865▼ | -0.5985 (-2.40%) | 24.9111 | 24.3865 | 5,985 |
| KEMX | 45.13▼ | -0.57 (-1.25%) | 45.93 | 45.13 | 7,647 |
| KEN | 81.31▼ | -0.26 (-0.32%) | 82.11 | 81.0401 | 35,970 |
| KEP | 15.06▼ | -0.36 (-2.33%) | 15.51 | 15.03 | 554,170 |
| KF | 52.83▼ | -1.24 (-2.29%) | 54.8299 | 52.83 | 16,409 |
| KFFB | 4.5156▲ | +0.0756 (+1.70%) | 4.5156 | 4.5156 | 292 |
| KFS | 11.61▼ | -0.19 (-1.61%) | 11.7525 | 11.58 | 30,435 |
| KG | 10.86▼ | -0.77 (-6.62%) | 11.55 | 10.86 | 4,232 |
| KGC | 32.06▼ | -2.64 (-7.61%) | 34.52 | 31.97 | 10,537,744 |
| KGRN | 29.36▼ | -0.29 (-0.98%) | 29.568 | 29.25 | 13,935 |
| KHC | 21.98▼ | -0.23 (-1.04%) | 22.265 | 21.86 | 13,628,227 |
| KHYB | 24.2746▼ | -0.0654 (-0.27%) | 24.34 | 24.2746 | 2,305 |
| KIDS | 16.25▼ | -0.40 (-2.40%) | 16.79 | 16.18 | 148,261 |
| KIDZ | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.50 | 137,239 |
| KIM | 23.69▼ | -0.37 (-1.54%) | 24.17 | 23.69 | 1,897,309 |
| KINS | 16.86▼ | -1.35 (-7.41%) | 18.295 | 16.75 | 146,342 |
| KIO | 11.10▼ | -0.08 (-0.72%) | 11.185 | 11.095 | 107,456 |
| KJD | 20.9931▼ | -1.2263 (-5.52%) | 21.59 | 20.96 | 15,131 |
| KLAR | 14.55▼ | -0.35 (-2.35%) | 15.03 | 14.36 | 3,909,653 |
| KLMT | 32.438▼ | -0.3751 (-1.14%) | 32.438 | 32.438 | 100 |
| KMB | 96.60▼ | -1.94 (-1.97%) | 98.54 | 96.17 | 4,551,232 |
| KMDA | 8.12▼ | -0.20 (-2.40%) | 8.3173 | 8.12 | 24,577 |
| KMI | 31.57▼ | -0.37 (-1.16%) | 32.175 | 31.145 | 9,961,498 |
| KMX | 39.04▼ | -1.62 (-3.98%) | 40.96 | 38.91 | 2,242,763 |
| KNDI | 0.7458▼ | -0.0673 (-8.28%) | 0.801 | 0.71 | 310,830 |
| KNO | 55.568▼ | -0.8842 (-1.57%) | 56.20 | 55.568 | 500 |
| KNRG | 25.8435▼ | -0.0715 (-0.28%) | 25.86 | 25.8435 | 3,302 |
| KNRX | 1.36▲ | +0.13 (+10.57%) | 1.36 | 1.2501 | 21,879 |
| KNSA | 42.45▼ | -0.01 (-0.02%) | 43.46 | 41.49 | 1,074,361 |
| KNTK | 46.88▲ | +0.36 (+0.77%) | 47.54 | 46.52 | 996,651 |
| KO | 74.70▼ | -0.78 (-1.03%) | 75.529 | 74.615 | 8,013,517 |
| KOF | 100.93▼ | -1.28 (-1.25%) | 102.23 | 100.59 | 82,958 |
| KOLD | 25.00▼ | -0.37 (-1.46%) | 25.60 | 24.84 | 2,567,178 |
| KOP | 37.52▲ | +0.08 (+0.21%) | 38.19 | 36.745 | 107,249 |
| KOPN | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.82 | 2,577,828 |
| KORE | 9.10▼ | -0.02 (-0.22%) | 9.13 | 9.10 | 62,458 |
| KORP | 46.9397▼ | -0.1503 (-0.32%) | 47.0751 | 46.9397 | 46,582 |
| KORU | 461.74▼ | -32.21 (-6.52%) | 517.60 | 458.36 | 621,687 |
| KPDD | 8.23▼ | -0.88 (-9.66%) | 9.015 | 8.19 | 228,751 |
| KPHO | 24.37▼ | -0.3757 (-1.52%) | 24.37 | 24.37 | 100 |
| KPRO | 27.4603▼ | -0.2597 (-0.94%) | 27.58 | 27.3901 | 348 |
| KPRX | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.45 | 29,666 |
| KRMD | 4.02▼ | -0.24 (-5.63%) | 4.285 | 3.97 | 123,131 |
| KRMN | 82.06▼ | -0.63 (-0.76%) | 85.42 | 80.95 | 895,713 |
| KRNT | 15.69▼ | -0.09 (-0.57%) | 16.1099 | 15.66 | 214,878 |
| KRNY | 7.92▼ | -0.14 (-1.74%) | 8.085 | 7.90 | 303,507 |
| KROP | 34.975▼ | -0.127 (-0.36%) | 35.99 | 34.975 | 2,346 |
| KROS | 11.31▼ | -0.35 (-3.00%) | 11.575 | 11.25 | 293,597 |
| KRRO | 13.49▼ | -0.79 (-5.53%) | 14.39 | 13.45 | 67,158 |
| KRT | 28.43▼ | -1.37 (-4.60%) | 29.78 | 28.34 | 91,027 |
| KRYP | 22.17▼ | -1.0737 (-4.62%) | 24.485 | 22.17 | 7,425 |
| KSA | 39.68▼ | -0.15 (-0.38%) | 39.89 | 39.56 | 719,899 |
| KSCP | 3.25▼ | -0.19 (-5.52%) | 3.47 | 3.245 | 540,394 |
| KSTR | 20.23▼ | -0.70 (-3.34%) | 20.50 | 20.1801 | 30,968 |
| KT | 21.77▼ | -0.15 (-0.68%) | 22.12 | 21.77 | 895,849 |
| KTEC | 14.25▼ | -0.32 (-2.20%) | 14.48 | 14.19 | 175,817 |
| KTF | 9.18▼ | -0.05 (-0.54%) | 9.23 | 9.16 | 88,790 |
| KTOS | 68.55▼ | -1.28 (-1.83%) | 70.8999 | 67.82 | 4,163,896 |
| KTTA | 0.69▼ | -0.0273 (-3.81%) | 0.77 | 0.688 | 465,274 |
| KURE | 17.4195▼ | -0.5305 (-2.96%) | 17.615 | 17.40 | 17,925 |
| KVUE | 17.30▼ | -0.28 (-1.59%) | 17.60 | 17.255 | 14,752,007 |
| KWEB | 29.41▼ | -0.88 (-2.91%) | 30.08 | 29.33 | 26,929,222 |
| KWM | 0.351▲ | +0.0191 (+5.75%) | 0.3789 | 0.34 | 367,482 |
| KXI | 66.84▼ | -0.94 (-1.39%) | 67.55 | 66.83 | 42,010 |
| KXIN | 6.42▼ | -0.21 (-3.17%) | 6.64 | 6.33 | 2,991 |
| KYN | 13.22▼ | -0.05 (-0.38%) | 13.425 | 13.16 | 934,595 |
| KYNB | 7.062▼ | -0.278 (-3.79%) | 7.33 | 7.062 | 3,409 |
| KYTX | 9.71▼ | -1.54 (-13.69%) | 11.25 | 9.63 | 1,280,144 |
| KZR | 7.28▼ | -0.01 (-0.14%) | 7.38 | 7.26 | 57,850 |
| LABD | 13.24▲ | +0.38 (+2.95%) | 13.42 | 12.735 | 6,238,061 |
| LAD | 279.89▼ | -8.87 (-3.07%) | 292.05 | 277.95 | 254,789 |
| LADR | 10.25▼ | -0.04 (-0.39%) | 10.345 | 10.16 | 670,274 |
| LALT | 24.5202▲ | +0.0058 (+0.02%) | 24.56 | 24.45 | 82,354 |
| LAMR | 134.00▼ | -1.18 (-0.87%) | 135.33 | 132.34 | 453,269 |
| LAND | 10.01▼ | -0.25 (-2.44%) | 10.28 | 9.98 | 492,610 |