Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REG | 78.90▼ | -0.36 (-0.45%) | 79.7691 | 78.59 | 1,090,267 |
| REI | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.11 | 4,090,760 |
| REK | 15.52▼ | -0.0298 (-0.19%) | 15.54 | 15.445 | 3,397 |
| REKR | 0.7029▼ | -0.0261 (-3.58%) | 0.7275 | 0.6914 | 1,963,358 |
| RELX | 32.80▼ | -0.04 (-0.12%) | 33.20 | 32.465 | 2,349,639 |
| RENT | 3.47▼ | -0.07 (-1.98%) | 3.70 | 3.47 | 94,434 |
| REPL | 8.78▼ | -0.18 (-2.01%) | 8.96 | 8.625 | 1,535,028 |
| REPX | 33.37▲ | +0.01 (+0.03%) | 33.66 | 32.5013 | 257,422 |
| RERE | 4.01▼ | -0.02 (-0.50%) | 4.07 | 3.99 | 419,791 |
| RES | 6.70▼ | -0.19 (-2.76%) | 6.885 | 6.645 | 1,495,592 |
| REVB | 0.961▼ | -0.0301 (-3.04%) | 0.9999 | 0.9589 | 30,107 |
| REW | 12.15▲ | +0.65 (+5.65%) | 12.15 | 11.605 | 15,016 |
| REX | 43.68▲ | +0.71 (+1.65%) | 43.68 | 42.64 | 96,824 |
| REXR | 34.45▼ | -0.35 (-1.01%) | 35.175 | 34.265 | 1,926,719 |
| REZ | 91.24▼ | -0.08 (-0.09%) | 91.99 | 91.03 | 58,889 |
| RFI | 11.23▼ | -0.01 (-0.09%) | 11.35 | 11.21 | 70,959 |
| RFIL | 16.44▼ | -1.68 (-9.27%) | 17.77 | 14.22 | 1,025,991 |
| RFMZ | 13.37▲ | +0.02 (+0.15%) | 13.44 | 13.35 | 64,499 |
| RGC | 16.73▼ | -0.36 (-2.11%) | 17.92 | 15.30 | 157,382 |
| RGP | 4.39▲ | +0.03 (+0.69%) | 4.415 | 4.32 | 353,552 |
| RGR | 38.12▼ | -0.29 (-0.76%) | 38.90 | 37.1019 | 143,430 |
| RGTI | 20.64▼ | -2.06 (-9.07%) | 22.44 | 20.425 | 31,739,774 |
| RGTX | 21.84▼ | -4.96 (-18.51%) | 26.07 | 21.51 | 1,372,124 |
| RGTZ | 3.51▲ | +0.54 (+18.18%) | 3.57 | 3.05 | 9,859,999 |
| RGYY | 8.22▼ | -0.10 (-1.20%) | 8.33 | 8.22 | 5,728 |
| RH | 146.91▼ | -1.21 (-0.82%) | 152.5601 | 146.87 | 677,524 |
| RHLD | 124.31▼ | -7.39 (-5.61%) | 131.765 | 122.75 | 194,910 |
| RIET | 9.619▼ | -0.021 (-0.22%) | 9.66 | 9.57 | 50,967 |
| RIG | 5.59▼ | -0.24 (-4.12%) | 5.80 | 5.57 | 26,877,755 |
| RINF | 32.6501▼ | -0.0699 (-0.21%) | 32.75 | 32.631 | 4,592 |
| RISN | 30.46▼ | -0.119 (-0.39%) | 30.62 | 30.46 | 4,875 |
| RIVN | 15.93▼ | -0.75 (-4.50%) | 16.56 | 15.73 | 25,217,528 |
| RJMI | 25.6452▲ | +0.0052 (+0.02%) | 25.675 | 25.6452 | 591 |
| RKDA | 0.8517▼ | -0.0666 (-7.25%) | 0.8868 | 0.7651 | 280,647 |
| RKLB | 104.63▼ | -4.62 (-4.23%) | 108.49 | 103.07 | 27,243,842 |
| RKLX | 50.05▼ | -4.65 (-8.50%) | 53.95 | 48.6001 | 2,856,533 |
| RKTO | 1.17▲ | +0.14 (+13.59%) | 1.17 | 0.92 | 4,711,073 |
| RLGT | 9.07▼ | -0.05 (-0.55%) | 9.28 | 9.05 | 125,266 |
| RLX | 1.97▼ | -0.04 (-1.99%) | 2.01 | 1.94 | 3,085,866 |
| RLY | 35.93▼ | -0.12 (-0.33%) | 36.08 | 35.84 | 490,332 |
| RLYB | 15.90 | +0.00 (+0.00%) | 15.995 | 15.77 | 20,089 |
| RMBI | 14.65▼ | -0.05 (-0.34%) | 14.89 | 14.645 | 19,973 |
| RMBS | 132.48▼ | -10.81 (-7.54%) | 144.1762 | 132.02 | 3,340,559 |
| RMCF | 1.55▼ | -0.03 (-1.90%) | 1.66 | 1.55 | 17,039 |
| RMI | 15.16▼ | -0.05 (-0.33%) | 15.36 | 15.1413 | 13,265 |
| RMR | 20.51▲ | +0.03 (+0.15%) | 20.68 | 20.36 | 121,194 |
| RMSG | 0.5629▼ | -0.0469 (-7.69%) | 0.6072 | 0.55 | 531,097 |
| RNG | 38.05▼ | -0.27 (-0.70%) | 39.41 | 37.41 | 747,799 |
| RNGR | 15.15▼ | -0.43 (-2.76%) | 15.60 | 15.14 | 120,110 |
| RNP | 20.50▲ | +0.05 (+0.24%) | 20.7684 | 20.42 | 60,446 |
| RNRG | 37.05▼ | -0.5775 (-1.53%) | 37.27 | 37.04 | 1,570 |
| RNST | 41.89▼ | -0.24 (-0.57%) | 42.52 | 41.69 | 309,032 |
| RNWZ | 31.3987▼ | -0.1653 (-0.52%) | 31.56 | 31.3987 | 112 |
| ROKT | 117.26▼ | -2.70 (-2.25%) | 119.6295 | 116.8935 | 43,497 |
| ROL | 46.79▼ | -0.11 (-0.23%) | 47.475 | 46.755 | 3,823,127 |
| ROLR | 5.81▼ | -0.34 (-5.53%) | 6.198 | 5.80 | 117,268 |
| RPAY | 3.28▼ | -0.09 (-2.67%) | 3.47 | 3.23 | 693,193 |
| RPD | 6.93▼ | -0.24 (-3.35%) | 7.3599 | 6.885 | 1,623,271 |
| RPID | 1.66▼ | -0.06 (-3.49%) | 1.7371 | 1.66 | 119,611 |
| RPRX | 54.21▼ | -0.06 (-0.11%) | 54.61 | 53.44 | 2,788,410 |
| RPT | 14.55▲ | +0.01 (+0.07%) | 14.645 | 14.53 | 5,274 |
| RQI | 12.78▼ | -0.04 (-0.31%) | 12.92 | 12.75 | 338,983 |
| RR | 2.07▼ | -0.07 (-3.27%) | 2.17 | 2.05 | 8,566,427 |
| RRBI | 89.51▼ | -0.29 (-0.32%) | 91.77 | 89.06 | 87,406 |
| RRC | 37.51▲ | +0.05 (+0.13%) | 37.96 | 36.7991 | 3,498,524 |
| RRR | 60.92▼ | -0.21 (-0.34%) | 62.605 | 60.85 | 731,686 |
| RSF | 14.53▼ | -0.076 (-0.52%) | 14.5556 | 14.5201 | 11,587 |
| RSPC | 36.66▼ | -0.0511 (-0.14%) | 36.79 | 36.42 | 2,227 |
| RSPG | 99.93▼ | -0.76 (-0.75%) | 100.27 | 99.58 | 258,237 |
| RSPH | 32.03▼ | -0.06 (-0.19%) | 32.23 | 31.97 | 44,417 |
| RSPR | 36.97▼ | -0.04 (-0.11%) | 37.27 | 36.97 | 23,392 |
| RSSS | 2.25▼ | -0.01 (-0.44%) | 2.3168 | 2.25 | 67,166 |
| RSVR | 10.21 | +0.00 (+0.00%) | 10.26 | 10.10 | 53,145 |
| RUBI | 0.422▼ | -0.0553 (-11.59%) | 0.44 | 0.3839 | 5,221,016 |
| RUM | 7.39▼ | -0.36 (-4.65%) | 7.77 | 7.25 | 2,261,394 |
| RUN | 12.64▲ | +0.17 (+1.36%) | 12.96 | 12.35 | 6,144,925 |
| RVNL | 28.6771▼ | -2.817 (-8.94%) | 30.25 | 28.01 | 65,501 |
| RVP | 0.66▼ | -0.013 (-1.93%) | 0.6909 | 0.66 | 127,720 |
| RVSB | 5.70▲ | +0.03 (+0.53%) | 5.95 | 5.61 | 57,413 |
| RVSN | 4.39▼ | -0.22 (-4.77%) | 4.5526 | 4.30 | 21,720 |
| RVTY | 101.22▲ | +0.67 (+0.67%) | 102.32 | 100.55 | 1,072,871 |
| RWAY | 5.70▲ | +0.10 (+1.79%) | 5.75 | 5.628 | 602,328 |
| RWM | 13.80▲ | +0.12 (+0.88%) | 13.82 | 13.5897 | 20,617,558 |
| RXL | 49.1066▲ | +0.0317 (+0.06%) | 49.40 | 48.76 | 5,758 |
| RXO | 27.21▼ | -0.50 (-1.80%) | 28.25 | 26.84 | 1,792,118 |
| RXRX | 3.18▼ | -0.11 (-3.34%) | 3.34 | 3.16 | 15,411,291 |
| RXST | 4.68▼ | -0.11 (-2.30%) | 4.86 | 4.66 | 787,984 |
| RYDE | 0.6878▼ | -0.0606 (-8.10%) | 0.7663 | 0.6693 | 107,351 |
| RYM | 26.98▼ | -1.02 (-3.64%) | 28.3534 | 25.00 | 19,837 |
| RYOJ | 2.34▲ | +0.02 (+0.86%) | 2.425 | 2.20 | 57,530 |
| RYZ | 28.73▼ | -0.29 (-1.00%) | 29.668 | 28.28 | 247,627 |
| S | 15.03▼ | -0.16 (-1.05%) | 15.51 | 14.90 | 4,298,378 |
| SACH | 0.9745▼ | -0.0155 (-1.57%) | 1.0099 | 0.97 | 290,132 |
| SAFE | 15.69 | +0.00 (+0.00%) | 16.065 | 15.345 | 350,697 |
| SAFT | 70.87▼ | -0.59 (-0.83%) | 71.76 | 70.39 | 100,284 |
| SAFX | 0.3671▲ | +0.0259 (+7.59%) | 0.3749 | 0.3221 | 7,309,846 |
| SAGT | 1.04 | +0.00 (+0.00%) | 1.07 | 1.01 | 59,926 |
| SAH | 83.65▼ | -0.06 (-0.07%) | 83.98 | 82.835 | 93,808 |
| SAIA | 457.02▼ | -17.17 (-3.62%) | 476.595 | 455.7525 | 328,293 |
| SAIC | 108.87▼ | -0.52 (-0.48%) | 110.31 | 107.145 | 546,496 |