Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INBK | 28.64▼ | -0.74 (-2.52%) | 29.27 | 28.60 | 46,134 |
| INBS | 2.67▼ | -0.55 (-17.08%) | 3.26 | 2.63 | 203,255 |
| INCE | 69.33▼ | -0.23 (-0.33%) | 70.08 | 69.29 | 18,189 |
| INCO | 62.306▲ | +0.4627 (+0.75%) | 62.3125 | 62.2426 | 5,409 |
| INCR | 0.93▼ | -0.02 (-2.11%) | 0.9508 | 0.8514 | 73,910 |
| IND | 22.955▲ | +0.095 (+0.42%) | 22.955 | 22.94 | 273 |
| INDB | 83.33▼ | -2.01 (-2.36%) | 85.51 | 83.15 | 322,090 |
| INDH | 39.1873▲ | +0.0597 (+0.15%) | 39.30 | 39.1699 | 2,114 |
| INDI | 4.005▼ | -0.335 (-7.72%) | 4.415 | 3.915 | 10,684,586 |
| INDL | 45.0519▲ | +0.289 (+0.65%) | 45.23 | 44.91 | 7,843 |
| INDP | 0.94▲ | +0.0039 (+0.42%) | 1.11 | 0.93 | 812,225 |
| INDQ | 26.985▲ | +0.0378 (+0.14%) | 26.985 | 26.96 | 6,407 |
| INDY | 43.4335▲ | +0.1035 (+0.24%) | 43.55 | 43.34 | 109,085 |
| INEO | 0.5805▼ | -0.0194 (-3.23%) | 0.6199 | 0.5805 | 3,016 |
| INFO | 28.1788▼ | -0.0898 (-0.32%) | 28.39 | 28.1788 | 25,064 |
| INFQ | 12.50▼ | -0.41 (-3.18%) | 12.87 | 11.99 | 8,092,673 |
| INFU | 12.19▼ | -0.04 (-0.33%) | 12.50 | 12.09 | 107,709 |
| INFY | 12.03▲ | +0.20 (+1.69%) | 12.225 | 11.73 | 20,170,711 |
| ING | 34.69▼ | -0.80 (-2.25%) | 35.43 | 34.58 | 2,551,490 |
| INGM | 27.06▼ | -0.71 (-2.56%) | 27.998 | 26.8967 | 785,538 |
| INGN | 5.68▲ | +0.08 (+1.43%) | 5.75 | 5.63 | 212,066 |
| INHD | 7.36▼ | -0.575 (-7.25%) | 8.635 | 7.29 | 156,853 |
| INIO | 25.22▼ | -0.78 (-3.00%) | 26.3799 | 25.00 | 3,616,554 |
| INKT | 11.13▼ | -0.87 (-7.25%) | 12.0899 | 11.00 | 13,806 |
| INLF | 4.73▲ | +0.21 (+4.65%) | 5.2444 | 4.48 | 1,014,181 |
| INMD | 15.04▲ | +0.05 (+0.33%) | 15.13 | 14.945 | 476,371 |
| INMU | 23.80▲ | +0.05 (+0.21%) | 23.8092 | 23.7701 | 110,455 |
| INOV | 37.8419▲ | +0.0719 (+0.19%) | 37.8419 | 37.801 | 318 |
| INRO | 36.8127▲ | +0.0304 (+0.08%) | 36.98 | 36.8127 | 722 |
| INSE | 6.04▲ | +0.09 (+1.51%) | 6.115 | 5.975 | 173,239 |
| INSG | 4.33 | +0.00 (+0.00%) | 4.47 | 4.28 | 281,955 |
| INTC | 92.80▼ | -3.885 (-4.02%) | 98.20 | 91.28 | 108,826,782 |
| INTF | 42.91▲ | +0.21 (+0.49%) | 43.04 | 42.7851 | 286,438 |
| INTG | 33.40▼ | -1.69 (-4.82%) | 35.545 | 33.335 | 60,358 |
| INTT | 12.76▼ | -0.86 (-6.31%) | 13.64 | 12.70 | 140,905 |
| INTW | 19.96▼ | -1.72 (-7.93%) | 22.2899 | 19.27 | 4,205,234 |
| INTZ | 0.634▲ | +0.0019 (+0.30%) | 0.6699 | 0.62 | 74,680 |
| INUV | 0.737▼ | -0.0079 (-1.06%) | 0.75 | 0.725 | 148,897 |
| INV | 1.54▲ | +0.215 (+16.23%) | 1.56 | 1.295 | 9,074,202 |
| INVX | 29.42▼ | -0.73 (-2.42%) | 30.79 | 29.27 | 504,115 |
| INVZ | 0.3458▼ | -0.0142 (-3.94%) | 0.3572 | 0.33 | 5,163,319 |
| INYY | 37.35▼ | -1.40 (-3.61%) | 39.25 | 36.7772 | 74,874 |
| IOCT | 37.985▲ | +0.0501 (+0.13%) | 38.0335 | 37.94 | 3,523 |
| ION | 51.6181▲ | +0.481 (+0.94%) | 52.04 | 51.48 | 1,534 |
| IONL | 15.90▼ | -0.61 (-3.69%) | 16.5635 | 15.05 | 439,178 |
| IONQ | 43.36▼ | -0.76 (-1.72%) | 44.1895 | 42.16 | 14,896,322 |
| IONR | 3.15▲ | +0.02 (+0.64%) | 3.22 | 3.13 | 51,503 |
| IONX | 29.26▼ | -1.05 (-3.46%) | 30.36 | 27.72 | 466,250 |
| IOO | 144.35▲ | +0.53 (+0.37%) | 144.87 | 143.90 | 979,430 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 138 |
| IOT | 39.20▼ | -0.38 (-0.96%) | 40.75 | 39.155 | 3,664,300 |
| IOTR | 2.68▲ | +0.17 (+6.77%) | 2.68 | 2.5164 | 5,004 |
| IOYY | 6.59▼ | -0.0875 (-1.31%) | 6.67 | 6.57 | 16,910 |
| IPAC | 84.70▼ | -0.04 (-0.05%) | 85.215 | 84.475 | 63,679 |
| IPCX | 2.70▼ | -0.14 (-4.93%) | 2.9772 | 2.55 | 138,625 |
| IPDN | 0.208▼ | -0.006 (-2.80%) | 0.23 | 0.20 | 373,483 |
| IPEX | 10.535▲ | +0.035 (+0.33%) | 10.54 | 10.535 | 674 |
| IPFX | 10.11 | +0.00 (+0.00%) | 10.1301 | 10.09 | 48,033 |
| IPGP | 76.57▼ | -4.74 (-5.83%) | 83.00 | 76.02 | 688,658 |
| IPHA | 2.12▲ | +0.05 (+2.42%) | 2.13 | 2.09 | 27,027 |
| IPKW | 61.1964▲ | +0.3764 (+0.62%) | 61.3131 | 61.09 | 11,059 |
| IPO | 54.27▼ | -0.23 (-0.42%) | 55.17 | 54.27 | 8,130 |
| IPOS | 23.245▼ | -0.0697 (-0.30%) | 23.45 | 23.185 | 5,923 |
| IPW | 3.12▲ | +0.06 (+1.96%) | 3.31 | 3.06 | 203,586 |
| IPX | 21.58▼ | -0.67 (-3.01%) | 22.09 | 20.89 | 297,915 |
| IQ | 1.13▼ | -0.10 (-8.13%) | 1.20 | 1.10 | 11,375,713 |
| IQDY | 43.4222▲ | +0.2574 (+0.60%) | 43.48 | 43.365 | 2,123 |
| IQI | 10.08▲ | +0.01 (+0.10%) | 10.18 | 10.08 | 188,942 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.08 | 100.075 | 325,727 |
| IQQ | 24.23▼ | -0.05 (-0.21%) | 24.40 | 24.115 | 816,744 |
| IQQQ | 48.2722▼ | -0.1184 (-0.24%) | 48.5699 | 48.12 | 32,069 |
| IQSI | 39.2218▲ | +0.225 (+0.58%) | 39.255 | 39.21 | 748 |
| IQST | 1.01▼ | -0.21 (-17.21%) | 1.15 | 0.95 | 1,387,927 |
| IQSU | 62.7318▲ | +0.1702 (+0.27%) | 62.7318 | 62.72 | 579 |
| IQSZ | 32.426▲ | +0.0875 (+0.27%) | 32.426 | 32.426 | 100 |
| IR | 81.14▲ | +0.37 (+0.46%) | 82.10 | 80.59 | 2,555,987 |
| IRDM | 48.71▼ | -0.32 (-0.65%) | 48.90 | 47.9011 | 697,952 |
| IRE | 11.17▲ | +0.46 (+4.30%) | 11.50 | 9.455 | 8,175,410 |
| IREG | 9.03▲ | +0.34 (+3.91%) | 9.28 | 7.6401 | 904,411 |
| IREN | 42.84▲ | +0.84 (+2.00%) | 43.49 | 39.48 | 43,477,523 |
| IRIX | 0.7829▼ | -0.1472 (-15.83%) | 0.83 | 0.7001 | 470,622 |
| IRM | 122.08▼ | -4.59 (-3.62%) | 129.07 | 120.2098 | 1,170,170 |
| IRMD | 87.40▼ | -0.15 (-0.17%) | 89.03 | 87.135 | 100,863 |
| IRT | 16.62▲ | +0.24 (+1.47%) | 16.675 | 16.35 | 956,277 |
| ISBA | 39.94▼ | -0.93 (-2.28%) | 40.98 | 39.495 | 63,639 |
| ISCB | 76.5819▲ | +0.3574 (+0.47%) | 77.07 | 76.5819 | 2,093 |
| ISCF | 45.68▲ | +0.26 (+0.57%) | 45.7599 | 45.55 | 17,319 |
| ISCG | 65.2962▲ | +0.2762 (+0.42%) | 65.685 | 65.2394 | 21,727 |
| ISCV | 81.07▲ | +0.4609 (+0.57%) | 81.77 | 80.99 | 20,825 |
| ISD | 12.40 | +0.00 (+0.00%) | 12.435 | 12.3501 | 121,463 |
| ISMD | 49.64▼ | -0.03 (-0.06%) | 50.31 | 49.64 | 25,565 |
| ISOU | 10.54▲ | +0.27 (+2.63%) | 10.60 | 10.375 | 108,006 |
| ISPR | 1.50▼ | -0.04 (-2.60%) | 1.58 | 1.50 | 10,145 |
| ISRA | 66.8695▼ | -0.0105 (-0.02%) | 67.69 | 66.755 | 2,659 |
| ISSC | 21.68▼ | -1.39 (-6.03%) | 23.285 | 21.605 | 245,127 |
| ISTR | 29.85▼ | -1.00 (-3.24%) | 30.90 | 29.84 | 101,136 |
| ISWN | 22.6009▲ | +0.1335 (+0.59%) | 22.615 | 22.52 | 1,528 |
| ITDB | 35.4106▲ | +0.1106 (+0.31%) | 35.49 | 35.4106 | 19,747 |
| ITDC | 37.186▲ | +0.1426 (+0.38%) | 37.186 | 37.1799 | 15,832 |