Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLIT | 11.10▲ | +0.11 (+1.00%) | 11.195 | 10.74 | 4,070,556 |
| HLLY | 2.54▼ | -0.11 (-4.15%) | 2.64 | 2.54 | 1,809,964 |
| HLMN | 7.13▼ | -0.05 (-0.70%) | 7.17 | 7.08 | 2,332,497 |
| HLNE | 87.74▼ | -0.56 (-0.63%) | 88.725 | 85.85 | 947,684 |
| HLT | 305.73▲ | +3.19 (+1.05%) | 305.79 | 302.11 | 2,932,105 |
| HLXC | 10.60▼ | -0.10 (-0.93%) | 10.60 | 10.59 | 88,912 |
| HMC | 32.20▼ | -0.33 (-1.01%) | 32.35 | 32.045 | 905,699 |
| HMH | 18.85▼ | -0.26 (-1.36%) | 19.38 | 18.56 | 554,035 |
| HMN | 48.38▼ | -0.18 (-0.37%) | 48.65 | 47.78 | 1,093,441 |
| HMOP | 37.73▼ | -0.08 (-0.21%) | 37.759 | 37.54 | 912,929 |
| HMYY | 5.35▼ | -0.07 (-1.29%) | 5.45 | 5.35 | 5,574 |
| HNDL | 21.975▼ | -0.0397 (-0.18%) | 22.03 | 21.905 | 122,067 |
| HNI | 46.11▼ | -0.24 (-0.52%) | 46.72 | 45.76 | 1,047,075 |
| HNST | 5.33▲ | +0.01 (+0.19%) | 5.37 | 5.22 | 2,869,791 |
| HNVR | 26.63▼ | -0.03 (-0.11%) | 26.73 | 26.24 | 53,214 |
| HODO | 0.17▼ | -0.002 (-1.16%) | 0.1804 | 0.152 | 1,989,492 |
| HOG | 25.93▼ | -0.57 (-2.15%) | 26.63 | 25.59 | 2,933,455 |
| HOLA | 55.8145▼ | -0.4908 (-0.87%) | 55.8145 | 55.61 | 14,357 |
| HOMB | 29.79▲ | +0.03 (+0.10%) | 29.81 | 29.50 | 3,938,401 |
| HOMZ | 41.91▼ | -0.5203 (-1.23%) | 42.1268 | 41.91 | 7,287 |
| HOPE | 13.96▲ | +0.02 (+0.14%) | 14.02 | 13.755 | 2,567,014 |
| HOS | 8.41▼ | -0.17 (-1.98%) | 8.61 | 8.29 | 4,280,837 |
| HOUR | 1.77▲ | +0.03 (+1.72%) | 1.80 | 1.7602 | 13,188 |
| HOV | 114.18▼ | -2.34 (-2.01%) | 117.70 | 113.01 | 184,486 |
| HOWL | 0.965▲ | +0.002 (+0.21%) | 1.01 | 0.96 | 1,226,157 |
| HOYY | 4.94 | +0.00 (+0.00%) | 4.94 | 4.87 | 35,961 |
| HP | 40.91▼ | -0.55 (-1.33%) | 41.52 | 40.90 | 2,658,400 |
| HPAI | 0.2945▼ | -0.0054 (-1.80%) | 0.3089 | 0.29 | 259,958 |
| HPF | 14.45▼ | -0.12 (-0.82%) | 14.565 | 14.42 | 53,748 |
| HPI | 14.81▼ | -0.15 (-1.00%) | 14.941 | 14.76 | 77,255 |
| HPK | 8.33▼ | -0.01 (-0.12%) | 8.37 | 8.12 | 824,248 |
| HPP | 11.51▼ | -0.09 (-0.78%) | 12.15 | 11.27 | 709,518 |
| HPS | 12.96▼ | -0.08 (-0.61%) | 13.03 | 12.90 | 123,366 |
| HQ | 13.54▲ | +0.03 (+0.22%) | 15.00 | 12.7805 | 989,922 |
| HQH | 21.44▼ | -0.20 (-0.92%) | 21.66 | 21.3101 | 143,460 |
| HQL | 19.41▼ | -0.16 (-0.82%) | 19.7499 | 19.25 | 87,448 |
| HQY | 95.14▲ | +0.63 (+0.67%) | 95.575 | 93.47 | 1,297,935 |
| HR | 18.26▼ | -0.14 (-0.76%) | 18.305 | 18.1309 | 7,538,211 |
| HRB | 44.25▼ | -0.56 (-1.25%) | 44.76 | 43.7101 | 4,724,187 |
| HRI | 135.26▼ | -3.50 (-2.52%) | 140.48 | 134.12 | 5,574,155 |
| HROW | 33.08▼ | -0.05 (-0.15%) | 33.34 | 31.90 | 1,743,515 |
| HRTG | 34.42▼ | -1.00 (-2.82%) | 35.37 | 34.325 | 686,534 |
| HRTS | 36.1649▼ | -0.3105 (-0.85%) | 36.36 | 36.04 | 1,527 |
| HRTX | 0.3097▼ | -0.006 (-1.90%) | 0.3171 | 0.3075 | 3,953,162 |
| HRZN | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.60 | 311,911 |
| HSAI | 16.52▼ | -0.395 (-2.34%) | 16.97 | 16.395 | 1,241,051 |
| HSBC | 101.83▼ | -1.01 (-0.98%) | 101.919 | 101.12 | 1,749,771 |
| HSBH | 112.5078▼ | -1.4542 (-1.28%) | 112.75 | 112.02 | 11,489 |
| HSIC | 84.84▼ | -0.18 (-0.21%) | 85.96 | 84.41 | 2,220,200 |
| HSMV | 37.12▼ | -0.21 (-0.56%) | 37.175 | 37.12 | 980 |
| HST | 21.84▼ | -0.06 (-0.27%) | 21.91 | 21.71 | 21,450,007 |
| HSTM | 29.23▲ | +0.04 (+0.14%) | 29.35 | 28.55 | 413,094 |
| HSY | 169.79▲ | +1.46 (+0.87%) | 170.49 | 166.69 | 4,287,826 |
| HTAB | 18.42▼ | -0.03 (-0.16%) | 18.4344 | 18.3782 | 45,913 |
| HTAX | 23.6066▼ | -0.0544 (-0.23%) | 23.6066 | 23.55 | 10,188 |
| HTB | 47.08▼ | -0.08 (-0.17%) | 47.45 | 46.49 | 559,717 |
| HTCO | 2.13▲ | +0.03 (+1.43%) | 2.1595 | 2.06 | 12,038 |
| HTCR | 1.995▼ | -0.053 (-2.59%) | 2.03 | 1.9701 | 2,367 |
| HTD | 23.65▼ | -0.35 (-1.46%) | 24.1499 | 23.65 | 66,529 |
| HTGC | 17.33▼ | -0.43 (-2.42%) | 17.80 | 17.2615 | 2,090,894 |
| HTH | 38.65 | +0.00 (+0.00%) | 38.715 | 38.01 | 1,604,603 |
| HTLD | 11.87▼ | -0.05 (-0.42%) | 11.9592 | 11.73 | 1,294,830 |
| HTO | 62.67▼ | -0.41 (-0.65%) | 62.99 | 61.625 | 1,668,521 |
| HTOO | 2.00▼ | -0.19 (-8.68%) | 2.08 | 2.00 | 5,160 |
| HTRB | 32.725▼ | -0.125 (-0.38%) | 32.78 | 32.715 | 215,117 |
| HTZ | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.7648 | 16,956,575 |
| HUBC | 4.60▼ | -0.565 (-10.94%) | 5.075 | 4.60 | 15,173 |
| HUBG | 32.72▼ | -0.66 (-1.98%) | 33.32 | 32.555 | 1,493,060 |
| HUBS | 216.12▼ | -13.46 (-5.86%) | 230.00 | 215.27 | 8,645,461 |
| HUDI | 0.7722▼ | -0.0276 (-3.45%) | 0.8132 | 0.76 | 8,316 |
| HUIZ | 1.42▼ | -0.025 (-1.73%) | 1.43 | 1.42 | 20,936 |
| HUM | 386.22▲ | +1.70 (+0.44%) | 386.22 | 380.04 | 1,681,385 |
| HUN | 9.09▼ | -0.03 (-0.33%) | 9.21 | 8.945 | 3,954,071 |
| HURC | 22.18▼ | -0.62 (-2.72%) | 22.76 | 22.01 | 23,105 |
| HUSV | 39.755▼ | -0.1557 (-0.39%) | 39.755 | 39.735 | 1,943 |
| HVII | 10.00▼ | -0.75 (-6.98%) | 10.74 | 10.00 | 11,501 |
| HVT | 27.28▲ | +0.03 (+0.11%) | 27.36 | 26.9807 | 291,672 |
| HVT.A | 27.25▼ | -1.62 (-5.61%) | 27.51 | 27.25 | 2,286 |
| HWBK | 38.73▲ | +0.49 (+1.28%) | 40.16 | 37.525 | 61,745 |
| HWC | 74.95▲ | +0.25 (+0.33%) | 75.06 | 73.725 | 1,780,736 |
| HWIV | 25.9376▼ | -0.2974 (-1.13%) | 25.96 | 25.9376 | 323 |
| HWKN | 122.20▲ | +0.70 (+0.58%) | 123.05 | 120.02 | 357,947 |
| HWO | 26.5798▼ | -0.2765 (-1.03%) | 26.5798 | 26.5798 | 10 |
| HWSM | 30.6802▼ | -0.2792 (-0.90%) | 30.6802 | 30.67 | 131 |
| HXA | 24.7501▼ | -0.1302 (-0.52%) | 24.7501 | 24.7501 | 8 |
| HXF | 25.39▼ | -0.08 (-0.31%) | 25.45 | 25.36 | 23,993 |
| HXHX | 0.4251▲ | +0.0052 (+1.24%) | 0.4382 | 0.40 | 84,932 |
| HXL | 88.15▲ | +0.11 (+0.12%) | 88.645 | 86.87 | 1,836,905 |
| HYBB | 45.89▼ | -0.04 (-0.09%) | 45.96 | 45.8401 | 10,546 |
| HYDW | 46.1697▼ | -0.0501 (-0.11%) | 46.24 | 46.16 | 5,043 |
| HYEM | 19.78 | +0.00 (+0.00%) | 19.79 | 19.754 | 40,539 |
| HYFM | 0.9497▼ | -0.0003 (-0.03%) | 0.978 | 0.9313 | 17,546 |
| HYG | 78.53▼ | -0.19 (-0.24%) | 78.65 | 78.48 | 34,871,100 |
| HYI | 10.15▼ | -0.03 (-0.29%) | 10.1925 | 10.0401 | 30,561 |
| HYLB | 35.82▼ | -0.08 (-0.22%) | 35.865 | 35.80 | 3,822,105 |
| HYMB | 24.13▼ | -0.07 (-0.29%) | 24.15 | 24.02 | 4,209,100 |
| HYNE | 16.50▼ | -0.22 (-1.32%) | 16.68 | 16.45 | 14,815 |
| HYPR | 0.7847▲ | +0.0119 (+1.54%) | 0.7982 | 0.7611 | 547,049 |
| HYSA | 14.6601▼ | -0.0249 (-0.17%) | 14.70 | 14.64 | 55,738 |
| HYT | 8.00▼ | -0.01 (-0.12%) | 8.03 | 7.955 | 879,483 |