Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOS | 18.082▼ | -0.478 (-2.58%) | 18.15 | 18.082 | 400 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 37 |
| IPW | 0.232▼ | -0.047 (-16.85%) | 0.261 | 0.18 | 1,289,200 |
| IPWR | 2.85▼ | -0.18 (-5.94%) | 3.12 | 2.81 | 145,952 |
| IPX | 12.82▼ | -0.52 (-3.90%) | 13.17 | 12.6801 | 247,262 |
| IPXG | 10.08▼ | -0.015 (-0.15%) | 10.08 | 10.08 | 437 |
| IQ | 0.905▼ | -0.0119 (-1.30%) | 0.91 | 0.89 | 3,748,396 |
| IQDF | 33.51▼ | -0.53 (-1.56%) | 33.65 | 33.47 | 37,500 |
| IQDY | 40.12▼ | -0.9016 (-2.20%) | 40.39 | 40.12 | 2,579 |
| IQGR | 24.2412▼ | -0.4552 (-1.84%) | 24.45 | 24.24 | 1,537 |
| IQHI | 25.09▲ | +0.02 (+0.08%) | 25.135 | 25.00 | 400 |
| IQLT | 50.16▼ | -0.38 (-0.75%) | 50.265 | 49.99 | 1,232,898 |
| IQMX | 8.90▼ | -0.48 (-5.12%) | 9.39 | 8.85 | 186,118 |
| IQQ | 23.84▼ | -0.71 (-2.89%) | 24.21 | 23.75 | 1,591,100 |
| IQQQ | 46.333▼ | -1.411 (-2.96%) | 47.15 | 46.20 | 119,100 |
| IQSI | 37.856▼ | -0.295 (-0.77%) | 37.856 | 37.80 | 6,100 |
| IQST | 0.8853▼ | -0.0156 (-1.73%) | 0.90 | 0.88 | 50,523 |
| IQSU | 62.368▼ | -0.799 (-1.26%) | 62.56 | 62.285 | 1,700 |
| IQSZ | 31.652▼ | -0.4956 (-1.54%) | 31.652 | 31.652 | 100 |
| IR | 74.11▼ | -4.95 (-6.26%) | 76.90 | 73.16 | 9,284,767 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2,406 |
| IRD | 3.82▼ | -0.295 (-7.17%) | 4.10 | 3.80 | 894,736 |
| IRDM | 43.79▼ | -0.46 (-1.04%) | 44.07 | 43.16 | 811,947 |
| IRE | 3.26▼ | -0.66 (-16.84%) | 3.605 | 3.0701 | 27,797,559 |
| IREG | 2.74▼ | -0.55 (-16.72%) | 3.0299 | 2.59 | 3,540,175 |
| IREN | 25.51▼ | -2.33 (-8.37%) | 26.74 | 24.855 | 65,393,611 |
| IRIX | 0.7623▼ | -0.0054 (-0.70%) | 0.7899 | 0.75 | 16,156 |
| IRM | 110.66▼ | -4.06 (-3.54%) | 113.79 | 107.20 | 1,783,584 |
| IRMD | 87.64▼ | -0.17 (-0.19%) | 89.485 | 87.10 | 93,087 |
| IRWD | 3.57▲ | +0.02 (+0.56%) | 3.605 | 3.49 | 1,041,159 |
| ISCF | 43.83▼ | -0.53 (-1.19%) | 43.94 | 43.654 | 34,300 |
| ISD | 11.43▼ | -0.06 (-0.52%) | 11.47 | 11.38 | 91,019 |
| ISEP | 34.797▼ | -0.133 (-0.38%) | 34.836 | 34.75 | 4,100 |
| ISNR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 39 |
| ISOU | 8.02▼ | -0.50 (-5.87%) | 8.30 | 8.02 | 96,000 |
| ISPC | 0.8327▼ | -0.0603 (-6.75%) | 0.8571 | 0.813 | 68,242 |
| ISPR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.31 | 7,591 |
| ISTM | 28.195▼ | -0.885 (-3.04%) | 28.39 | 28.195 | 2,331 |
| ITDC | 36.49▼ | -0.175 (-0.48%) | 36.51 | 36.38 | 32,900 |
| ITDD | 38.34▼ | -0.26 (-0.67%) | 38.37 | 38.235 | 26,200 |
| ITDE | 39.90▼ | -0.34 (-0.84%) | 40.01 | 39.78 | 8,200 |
| ITDF | 41.344▼ | -0.446 (-1.07%) | 41.51 | 41.28 | 6,800 |
| ITDG | 42.083▼ | -0.52 (-1.22%) | 42.083 | 42.03 | 1,900 |
| ITDH | 42.111▼ | -0.539 (-1.26%) | 42.22 | 42.06 | 2,900 |
| ITDI | 42.084▼ | -0.537 (-1.26%) | 42.13 | 42.00 | 3,200 |
| ITDJ | 32.722▼ | -0.419 (-1.26%) | 32.92 | 32.722 | 3,000 |
| ITG | 4.93▼ | -0.24 (-4.64%) | 5.11 | 4.595 | 663,584 |
| ITGR | 126.56▼ | -0.14 (-0.11%) | 126.78 | 126.56 | 1,454,274 |
| ITOC | 3.23▼ | -0.31 (-8.76%) | 3.74 | 3.225 | 9,278 |
| ITOT | 166.40▼ | -1.99 (-1.18%) | 167.19 | 165.82 | 1,598,300 |
| ITP | 0.13 | +0.00 (+0.00%) | 0.13 | 0.13 | 46,900 |
| ITRG | 2.26▼ | -0.14 (-5.83%) | 2.32 | 2.25 | 1,548,763 |
| ITT | 188.26▼ | -12.08 (-6.03%) | 194.69 | 185.28 | 921,417 |
| ITUB | 9.49▼ | -0.21 (-2.16%) | 9.69 | 9.47 | 36,998,594 |
| IUSG | 187.04▼ | -5.12 (-2.66%) | 189.48 | 186.30 | 910,000 |
| IVAI | 10.08 | +0.00 (+0.00%) | 10.12 | 10.06 | 161,000 |
| IVAL | 36.534▼ | -0.199 (-0.54%) | 36.593 | 36.41 | 9,700 |
| IVEP | 23.08▼ | -1.32 (-5.41%) | 24.10 | 22.91 | 13,900 |
| IVES | 38.30▼ | -1.51 (-3.79%) | 39.16 | 38.08 | 406,500 |
| IVF | 0.533▼ | -0.015 (-2.74%) | 0.566 | 0.529 | 58,051 |
| IVLU | 42.21▼ | -0.40 (-0.94%) | 42.325 | 42.01 | 1,145,700 |
| IVOG | 134.36▼ | -2.97 (-2.16%) | 135.63 | 133.23 | 19,800 |
| IVSI | 28.9742▼ | -0.1758 (-0.60%) | 29.57 | 28.94 | 11,018 |
| IVV | 767.41▼ | -9.24 (-1.19%) | 771.09 | 764.57 | 4,262,118 |
| IVVD | 0.6101▼ | -0.0292 (-4.57%) | 0.6625 | 0.589 | 4,292,261 |
| IVW | 137.20▼ | -3.79 (-2.69%) | 139.05 | 136.64 | 1,799,500 |
| IWB | 417.25▼ | -5.05 (-1.20%) | 419.22 | 415.88 | 588,400 |
| IWF | 120.09▼ | -3.45 (-2.79%) | 121.81 | 119.605 | 7,250,439 |
| IWFG | 52.914▼ | -1.9968 (-3.64%) | 52.914 | 52.914 | 100 |
| IWL | 189.49▼ | -2.74 (-1.43%) | 190.53 | 189.03 | 67,600 |
| IWLG | 55.36▼ | -1.73 (-3.03%) | 56.09 | 55.17 | 27,376 |
| IWMY | 16.53▼ | -0.15 (-0.90%) | 16.595 | 16.42 | 60,600 |
| IWP | 133.16▼ | -3.72 (-2.72%) | 135.13 | 132.47 | 969,700 |
| IWV | 433.02▼ | -4.76 (-1.09%) | 434.80 | 431.31 | 119,000 |
| IWY | 282.37▼ | -8.23 (-2.83%) | 286.60 | 281.30 | 283,938 |
| IXC | 62.35▼ | -0.40 (-0.64%) | 63.31 | 61.36 | 348,600 |
| IXHL | 2.60▼ | -0.16 (-5.80%) | 2.75 | 2.55 | 120,789 |
| IXN | 136.12▼ | -5.12 (-3.63%) | 138.70 | 135.48 | 295,600 |
| IXP | 112.97▼ | -1.84 (-1.60%) | 113.68 | 112.46 | 35,400 |
| IXUS | 92.60▼ | -1.48 (-1.57%) | 93.11 | 92.37 | 1,264,100 |
| IYE | 71.05▼ | -0.61 (-0.85%) | 72.28 | 69.69 | 1,461,400 |
| IYM | 179.80▼ | -3.48 (-1.90%) | 180.59 | 178.23 | 60,900 |
| IYW | 248.96▼ | -8.10 (-3.15%) | 253.04 | 247.94 | 986,300 |
| IYY | 185.72▼ | -2.11 (-1.12%) | 186.34 | 185.03 | 31,200 |
| IZM | 0.7555▼ | -0.0443 (-5.54%) | 0.8088 | 0.736 | 21,758 |
| JABS | 49.4019▼ | -0.0481 (-0.10%) | 49.47 | 49.4019 | 199,498 |
| JACK | 11.41▲ | +0.35 (+3.16%) | 11.43 | 10.91 | 477,665 |
| JADE | 73.184▼ | -2.338 (-3.10%) | 73.67 | 72.971 | 5,800 |
| JAGU | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.97 | 87,700 |
| JAGX | 2.15▼ | -0.13 (-5.70%) | 2.32 | 2.15 | 222,228 |
| JAN | 28.64▲ | +0.29 (+1.02%) | 28.92 | 28.44 | 1,741,798 |
| JAPN | 26.4112▲ | +0.0662 (+0.25%) | 26.4112 | 26.4112 | 246 |
| JATT | 10.3001▼ | -0.1499 (-1.43%) | 10.316 | 10.30 | 2,652 |
| JBDI | 2.34▼ | -0.15 (-6.02%) | 2.499 | 2.34 | 83,175 |
| JBL | 267.41▼ | -13.58 (-4.83%) | 273.745 | 259.44 | 1,532,364 |
| JBLU | 2.65▼ | -0.28 (-9.56%) | 3.025 | 2.40 | 83,747,409 |
| JBS | 12.37▼ | -0.10 (-0.80%) | 12.41 | 11.79 | 7,674,227 |
| JCE | 17.07▼ | -0.11 (-0.64%) | 17.09 | 16.9901 | 24,206 |
| JCI | 143.00▼ | -8.02 (-5.31%) | 149.00 | 140.90 | 3,878,457 |
| JCSE | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.4601 | 16,335 |