Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVLU | 9.90▼ | -0.29 (-2.85%) | 10.235 | 9.73 | 21,670 |
| LVO | 5.04▼ | -0.23 (-4.36%) | 5.40 | 4.9701 | 45,210 |
| LVS | 52.07▼ | -1.04 (-1.96%) | 52.94 | 51.65 | 4,269,645 |
| LVWR | 1.52▼ | -0.13 (-7.88%) | 1.6812 | 1.47 | 150,663 |
| LW | 40.34▼ | -1.67 (-3.98%) | 42.18 | 40.31 | 1,308,599 |
| LWAY | 24.95▼ | -0.65 (-2.54%) | 25.6899 | 24.89 | 44,018 |
| LX | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.02 | 1,845,454 |
| LXEH | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.06 | 19,152 |
| LYB | 73.53▲ | +1.77 (+2.47%) | 73.76 | 71.92 | 5,111,430 |
| LYEL | 19.20▼ | -0.13 (-0.67%) | 20.70 | 18.585 | 96,873 |
| LYFT | 13.87▼ | -0.48 (-3.34%) | 14.835 | 13.83 | 14,550,156 |
| LZ | 6.10▼ | -0.03 (-0.49%) | 6.245 | 6.055 | 3,010,989 |
| LZMH | 0.097▲ | +0.0012 (+1.25%) | 0.0982 | 0.0928 | 2,062,892 |
| M | 18.69▼ | -0.79 (-4.06%) | 19.6486 | 18.60 | 6,545,968 |
| MAC | 21.64▼ | -0.23 (-1.05%) | 21.97 | 21.63 | 1,401,894 |
| MACI | 10.8059 | +0.00 (+0.00%) | 10.8059 | 10.8059 | 13 |
| MAIA | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.29 | 626,362 |
| MAIN | 52.30▼ | -1.71 (-3.17%) | 53.9214 | 52.10 | 1,187,389 |
| MAMA | 13.43▲ | +0.23 (+1.74%) | 13.60 | 13.0608 | 413,841 |
| MAN | 28.95▼ | -0.89 (-2.98%) | 30.232 | 28.90 | 537,996 |
| MANH | 137.73▼ | -5.29 (-3.70%) | 143.16 | 136.1101 | 539,930 |
| MAR | 353.32▲ | +0.14 (+0.04%) | 353.53 | 348.145 | 1,726,375 |
| MARB | 20.855▲ | +0.005 (+0.02%) | 20.88 | 20.81 | 4,824 |
| MAS | 70.59▼ | -1.15 (-1.60%) | 71.60 | 70.385 | 2,139,336 |
| MAT | 14.99▼ | -0.40 (-2.60%) | 15.39 | 14.9035 | 4,113,556 |
| MATH | 1.00▲ | +0.0486 (+5.11%) | 1.08 | 0.96 | 242,688 |
| MATV | 8.75▼ | -0.47 (-5.10%) | 9.39 | 8.67 | 408,956 |
| MATW | 27.77▼ | -0.37 (-1.31%) | 28.085 | 27.2374 | 241,051 |
| MAX | 8.91▼ | -0.20 (-2.20%) | 9.26 | 8.85 | 555,600 |
| MAZE | 25.52▼ | -0.51 (-1.96%) | 27.13 | 25.30 | 543,409 |
| MB | 6.955▼ | -0.61 (-8.06%) | 7.60 | 6.801 | 13,169 |
| MBC | 7.26▼ | -0.35 (-4.60%) | 7.56 | 7.125 | 4,039,770 |
| MBIN | 45.79▼ | -0.54 (-1.17%) | 46.75 | 45.395 | 110,181 |
| MBIO | 0.66▼ | -0.036 (-5.17%) | 0.6951 | 0.655 | 40,921 |
| MBRX | 2.44▼ | -0.03 (-1.21%) | 2.499 | 2.40 | 136,323 |
| MBSF | 25.65▼ | -0.0078 (-0.03%) | 25.6935 | 25.63 | 8,727 |
| MBWM | 51.20▼ | -0.91 (-1.75%) | 52.25 | 50.96 | 123,932 |
| MC | 63.85▼ | -1.23 (-1.89%) | 64.58 | 63.24 | 813,002 |
| MCB | 87.81▼ | -2.72 (-3.00%) | 91.025 | 87.04 | 129,139 |
| MCBS | 31.76▼ | -0.96 (-2.93%) | 33.06 | 31.70 | 60,764 |
| MCD | 274.60▼ | -1.15 (-0.42%) | 276.73 | 271.975 | 5,012,811 |
| MCHB | 14.50▼ | -0.33 (-2.23%) | 14.88 | 14.415 | 365,730 |
| MCHX | 1.5999▲ | +0.0199 (+1.26%) | 1.75 | 1.56 | 21,450 |
| MCI | 16.75▼ | -0.44 (-2.56%) | 17.1799 | 16.75 | 105,571 |
| MCK | 725.17▼ | -10.92 (-1.48%) | 754.685 | 723.68 | 1,691,226 |
| MCN | 5.94▼ | -0.02 (-0.34%) | 5.9695 | 5.92 | 57,273 |
| MCO | 448.39▼ | -2.93 (-0.65%) | 452.6765 | 446.36 | 757,743 |
| MCRI | 117.04▼ | -1.57 (-1.32%) | 119.63 | 116.06 | 90,903 |
| MCRP | 2.61▼ | -0.05 (-1.88%) | 2.77 | 2.58 | 50,974 |
| MCS | 17.69▼ | -0.28 (-1.56%) | 18.13 | 17.49 | 108,983 |
| MCW | 7.02▼ | -0.02 (-0.28%) | 7.045 | 7.01 | 3,633,423 |
| MDGL | 497.03▼ | -13.01 (-2.55%) | 513.355 | 493.57 | 305,905 |
| MDLN | 39.25▼ | -0.27 (-0.68%) | 40.00 | 38.57 | 7,429,835 |
| MDLZ | 61.41▼ | -0.14 (-0.23%) | 61.73 | 60.895 | 6,742,373 |
| MDRR | 11.15▼ | -0.0001 (+0.00%) | 11.20 | 11.15 | 2,402 |
| MDT | 74.54▼ | -1.61 (-2.11%) | 76.4925 | 74.40 | 10,492,996 |
| MDWD | 16.46▼ | -0.11 (-0.66%) | 16.67 | 16.32 | 73,276 |
| MDXG | 3.56▼ | -0.04 (-1.11%) | 3.64 | 3.495 | 2,452,406 |
| MDXH | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.99 | 137,641 |
| MDYV | 90.38▼ | -0.82 (-0.90%) | 91.43 | 90.34 | 76,911 |
| MEDI | 29.6616▼ | -0.1902 (-0.64%) | 30.10 | 29.52 | 4,132 |
| MEDP | 417.29▼ | -6.71 (-1.58%) | 425.00 | 414.36 | 404,654 |
| MEDX | 32.3769▼ | -0.012 (-0.04%) | 32.75 | 32.3769 | 1,058 |
| MEGI | 15.16▼ | -0.11 (-0.72%) | 15.3799 | 15.155 | 155,408 |
| MEGL | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.09 | 18,801 |
| MELI | 1,557.30▼ | -75.22 (-4.61%) | 1,642.00 | 1,536.71 | 1,864,548 |
| MENS | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.00 | 65,275 |
| MERC | 0.8422▼ | -0.1378 (-14.06%) | 1.01 | 0.8408 | 859,498 |
| MESO | 14.51▼ | -0.23 (-1.56%) | 14.78 | 14.50 | 139,067 |
| MET | 77.98▼ | -0.10 (-0.13%) | 78.85 | 77.225 | 2,397,495 |
| META | 598.86▼ | -10.77 (-1.77%) | 604.9069 | 598.0801 | 14,880,586 |
| METU | 23.82▼ | -0.87 (-3.52%) | 24.29 | 23.7601 | 4,978,232 |
| MFA | 9.63▼ | -0.27 (-2.73%) | 9.9419 | 9.59 | 1,692,568 |
| MFI | 10.20▼ | -0.13 (-1.26%) | 10.4475 | 10.11 | 5,705 |
| MFIC | 11.10▼ | -0.58 (-4.97%) | 11.75 | 11.095 | 1,378,387 |
| MFSB | 24.97▼ | -0.07 (-0.28%) | 25.01 | 24.965 | 102,916 |
| MFSV | 27.44▲ | +0.04 (+0.15%) | 27.49 | 27.3892 | 160,607 |
| MFVL | 20.0599▼ | -0.2595 (-1.28%) | 20.60 | 20.02 | 5,887 |
| MG | 17.77▲ | +0.13 (+0.74%) | 18.06 | 17.295 | 214,749 |
| MGEE | 73.83▲ | +0.18 (+0.24%) | 74.44 | 73.24 | 264,813 |
| MGIH | 1.48▼ | -0.02 (-1.33%) | 1.521 | 1.43 | 18,748 |
| MGLD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.05 | 15,195 |
| MGM | 37.30▼ | -1.49 (-3.84%) | 38.72 | 37.285 | 4,710,848 |
| MGMT | 48.40▼ | -0.31 (-0.64%) | 48.6821 | 48.3415 | 21,623 |
| MGN | 0.1461▼ | -0.0209 (-12.51%) | 0.1651 | 0.1453 | 994,017 |
| MGNI | 13.37▼ | -0.76 (-5.38%) | 14.23 | 13.22 | 3,615,946 |
| MGNX | 2.95▼ | -0.05 (-1.67%) | 3.055 | 2.93 | 891,048 |
| MGPI | 18.63▼ | -1.07 (-5.43%) | 19.67 | 18.56 | 181,956 |
| MGX | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.34 | 226,407 |
| MGY | 28.21▲ | +0.41 (+1.47%) | 28.50 | 27.82 | 1,704,744 |
| MGYR | 17.40▼ | -0.27 (-1.53%) | 17.545 | 17.40 | 1,913 |
| MH | 11.42▼ | -0.34 (-2.89%) | 11.60 | 11.27 | 274,729 |
| MI | 0.20▼ | -0.0113 (-5.35%) | 0.213 | 0.20 | 78,552 |
| MICC | 14.87▲ | +0.08 (+0.54%) | 14.875 | 14.735 | 804,049 |
| MID | 64.5996▼ | -0.7062 (-1.08%) | 64.685 | 63.81 | 5,550 |
| MILN | 42.9182▼ | -0.7663 (-1.75%) | 43.55 | 42.9182 | 5,305 |
| MIN | 2.47 | +0.00 (+0.00%) | 2.4895 | 2.47 | 73,443 |
| MIR | 18.47▼ | -0.52 (-2.74%) | 19.195 | 18.385 | 3,672,554 |
| MIRA | 0.99▲ | +0.003 (+0.30%) | 1.01 | 0.976 | 71,243 |
| MIST | 1.90▼ | -0.02 (-1.04%) | 1.969 | 1.89 | 964,557 |