Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UK | 0.7279▲ | +0.008 (+1.11%) | 0.76 | 0.6607 | 9,137 |
| UL | 64.48▲ | +0.74 (+1.16%) | 64.56 | 63.84 | 2,422,100 |
| ULE | 13.0317▼ | -0.0483 (-0.37%) | 13.06 | 13.02 | 9,671 |
| UMI | 48.1853▼ | -1.1047 (-2.24%) | 49.28 | 48.0501 | 21,473 |
| UNCY | 5.65▲ | +0.13 (+2.36%) | 5.65 | 5.425 | 266,200 |
| UNG | 11.28▼ | -0.35 (-3.01%) | 11.32 | 11.025 | 26,118,625 |
| UNL | 6.86▼ | -0.09 (-1.29%) | 6.90 | 6.7768 | 158,198 |
| UOKA | 2.04▼ | -0.04 (-1.92%) | 2.047 | 1.94 | 19,500 |
| UONEK | 0.8312▼ | -0.0477 (-5.43%) | 0.8987 | 0.8312 | 1,392 |
| UPB | 25.87▼ | -0.26 (-1.00%) | 26.52 | 25.00 | 452,800 |
| UPC | 4.00▼ | -0.09 (-2.20%) | 4.0788 | 3.9101 | 10,981 |
| URGN | 21.89▼ | -0.24 (-1.08%) | 22.43 | 21.66 | 488,203 |
| USAI | 37.3305▼ | -0.8795 (-2.30%) | 38.00 | 37.29 | 8,039 |
| USAS | 5.31▲ | +0.16 (+3.11%) | 5.32 | 5.13 | 4,637,700 |
| USAU | 19.81▲ | +0.88 (+4.65%) | 20.10 | 18.76 | 448,094 |
| USBC | 0.63▼ | -0.05 (-7.35%) | 0.67 | 0.63 | 229,900 |
| USEA | 1.75▲ | +0.04 (+2.34%) | 1.8052 | 1.71 | 16,257 |
| USIN | 50.695▼ | -0.022 (-0.04%) | 50.695 | 50.65 | 100 |
| USL | 32.92▼ | -0.831 (-2.46%) | 33.97 | 32.92 | 2,846 |
| USMC | 68.52▲ | +0.2138 (+0.31%) | 68.69 | 68.27 | 103,450 |
| USNA | 19.49▲ | +0.48 (+2.52%) | 19.58 | 19.00 | 119,022 |
| USO | 68.51▼ | -1.71 (-2.44%) | 70.74 | 68.47 | 4,995,766 |
| USOY | 6.495▼ | -0.10 (-1.52%) | 6.63 | 6.485 | 158,268 |
| UST | 43.81▼ | -0.07 (-0.16%) | 43.83 | 43.70 | 6,242 |
| USVN | 48.673▼ | -0.012 (-0.02%) | 48.673 | 48.61 | 2,400 |
| UTEN | 44.095▼ | -0.0395 (-0.09%) | 44.10 | 44.01 | 60,531 |
| UTHY | 41.239▼ | -0.057 (-0.14%) | 41.24 | 41.03 | 4,100 |
| UTL | 48.59▼ | -0.18 (-0.37%) | 49.20 | 48.365 | 85,225 |
| UTRE | 49.882▼ | -0.003 (-0.01%) | 49.882 | 49.855 | 14,700 |
| UTSL | 41.02▲ | +0.53 (+1.31%) | 41.13 | 39.95 | 107,100 |
| UTWO | 48.595▼ | -0.01 (-0.02%) | 48.60 | 48.5701 | 106,848 |
| UTWY | 43.543▼ | -0.054 (-0.12%) | 43.543 | 43.415 | 1,700 |
| UTZ | 9.84▲ | +0.01 (+0.10%) | 10.035 | 9.80 | 1,098,302 |
| UUU | 4.91▼ | -1.14 (-18.84%) | 6.095 | 4.70 | 456,068 |
| UVE | 29.64▼ | -1.58 (-5.06%) | 31.23 | 29.11 | 410,900 |
| UVSP | 32.84▼ | -0.01 (-0.03%) | 32.88 | 32.40 | 158,952 |
| UVV | 52.86▼ | -0.09 (-0.17%) | 52.89 | 52.37 | 173,646 |
| UXIN | 3.57▼ | -0.46 (-11.41%) | 4.18 | 3.52 | 773,476 |
| UYLD | 51.165▲ | +0.0096 (+0.02%) | 51.1796 | 51.13 | 150,390 |
| VABK | 39.37▼ | -0.60 (-1.50%) | 39.73 | 39.14 | 11,454 |
| VACI | 9.87▲ | +0.01 (+0.10%) | 9.937 | 9.87 | 122,300 |
| VALU | 37.00▼ | -0.86 (-2.27%) | 37.66 | 37.00 | 1,906 |
| VBF | 15.43 | +0.00 (+0.00%) | 15.46 | 15.41 | 21,500 |
| VBND | 44.01▼ | -0.07 (-0.16%) | 44.05 | 43.931 | 242,600 |
| VCLT | 76.09▲ | +0.02 (+0.03%) | 76.125 | 75.72 | 3,301,143 |
| VCOB | 50.08▼ | -0.0085 (-0.02%) | 50.08 | 50.08 | 3 |
| VDC | 210.77▲ | +0.50 (+0.24%) | 211.2724 | 210.00 | 156,733 |
| VEEA | 0.63▼ | -0.0152 (-2.36%) | 0.6716 | 0.6295 | 156,694 |
| VEL | 18.62▼ | -0.28 (-1.48%) | 18.92 | 18.32 | 147,299 |
| VENU | 8.01▼ | -0.20 (-2.44%) | 8.47 | 7.989 | 81,400 |
| VERA | 46.52▼ | -0.55 (-1.17%) | 47.5639 | 45.50 | 1,542,135 |
| VERO | 1.54▲ | +0.02 (+1.32%) | 1.575 | 1.46 | 43,659 |
| VERX | 19.83▲ | +0.27 (+1.38%) | 19.87 | 19.37 | 974,014 |
| VET | 8.01▼ | -0.14 (-1.72%) | 8.31 | 7.97 | 2,235,600 |
| VETZ | 19.97▼ | -0.035 (-0.17%) | 20.00 | 19.97 | 4,427 |
| VFF | 3.51▼ | -0.08 (-2.23%) | 3.6499 | 3.51 | 1,431,113 |
| VFL | 10.19▲ | +0.01 (+0.10%) | 10.24 | 10.17 | 68,000 |
| VGAS | 2.01▼ | -0.07 (-3.37%) | 2.09 | 1.99 | 17,216 |
| VGLT | 55.84▼ | -0.09 (-0.16%) | 55.86 | 55.6084 | 2,361,781 |
| VGVT | 76.042▲ | +0.058 (+0.08%) | 76.99 | 75.96 | 33,700 |
| VIA | 28.31▲ | +1.08 (+3.97%) | 28.46 | 26.31 | 466,400 |
| VICE | 31.6133▼ | -0.2641 (-0.83%) | 31.6133 | 31.6133 | 169 |
| VICI | 27.85▼ | -0.28 (-1.00%) | 28.075 | 27.605 | 23,561,900 |
| VIOT | 1.79▼ | -0.03 (-1.65%) | 1.87 | 1.76 | 369,530 |
| VIPS | 17.93▲ | +0.07 (+0.39%) | 18.23 | 17.79 | 3,484,100 |
| VIRT | 33.17▼ | -0.55 (-1.63%) | 33.65 | 31.55 | 2,338,310 |
| VIST | 45.89▼ | -1.38 (-2.92%) | 48.3005 | 45.875 | 746,471 |
| VITL | 30.03▲ | +0.33 (+1.11%) | 30.09 | 29.48 | 1,422,277 |
| VKTX | 32.30▲ | +0.16 (+0.50%) | 33.28 | 31.56 | 3,700,849 |
| VLGEA | 34.38▼ | -0.14 (-0.41%) | 35.14 | 34.0963 | 33,248 |
| VLTO | 99.94▲ | +0.75 (+0.76%) | 100.08 | 98.20 | 1,139,281 |
| VMAR | 0.2072 | +0.00 (+0.00%) | 0.21 | 0.1999 | 1,297,048 |
| VMD | 7.25▼ | -0.01 (-0.14%) | 7.30 | 7.16 | 131,900 |
| VMSB | 50.03▼ | -0.015 (-0.03%) | 50.03 | 50.03 | 93 |
| VNCE | 4.04▼ | -0.36 (-8.18%) | 4.50 | 3.99 | 233,900 |
| VNOM | 36.87▼ | -0.09 (-0.24%) | 37.25 | 36.36 | 1,455,800 |
| VOR | 11.67▲ | +1.09 (+10.30%) | 11.75 | 10.29 | 1,404,251 |
| VOXR | 4.75▲ | +0.15 (+3.26%) | 4.77 | 4.545 | 929,832 |
| VRCA | 8.05▼ | -0.82 (-9.24%) | 8.925 | 7.90 | 199,219 |
| VRDN | 30.72▲ | +0.52 (+1.72%) | 31.00 | 29.69 | 2,171,565 |
| VRM | 19.78▼ | -0.80 (-3.89%) | 20.228 | 19.13 | 1,500 |
| VRSK | 221.23▲ | +0.53 (+0.24%) | 222.30 | 217.71 | 1,476,386 |
| VSA | 2.27▼ | -0.22 (-8.84%) | 2.4799 | 2.23 | 45,649 |
| VSTM | 6.88▲ | +0.01 (+0.15%) | 7.0652 | 6.7414 | 1,201,991 |
| VTEX | 3.59▼ | -0.10 (-2.71%) | 3.715 | 3.54 | 1,032,600 |
| VTG | 76.20 | +0.00 (+0.00%) | 76.22 | 76.07 | 80,200 |
| VTMX | 30.47▼ | -0.04 (-0.13%) | 30.58 | 29.91 | 88,455 |
| VTR | 76.14▼ | -0.30 (-0.39%) | 76.57 | 75.58 | 2,835,000 |
| VTRS | 12.40▲ | +0.03 (+0.24%) | 12.675 | 12.37 | 8,975,041 |
| VTS | 19.33▼ | -0.15 (-0.77%) | 19.4948 | 19.17 | 400,925 |
| VUG | 490.23▲ | +1.78 (+0.36%) | 490.4799 | 487.40 | 1,443,544 |
| VUSI | 50.215▼ | -0.005 (-0.01%) | 50.215 | 50.215 | 94 |
| VUZI | 3.51▼ | -0.06 (-1.68%) | 3.7154 | 3.48 | 3,415,232 |
| VWAV | 9.57▼ | -0.52 (-5.15%) | 10.10 | 9.20 | 163,139 |
| VWOB | 67.47▼ | -0.06 (-0.09%) | 67.515 | 67.374 | 768,578 |
| VYNE | 0.5536▼ | -0.0112 (-1.98%) | 0.566 | 0.55 | 1,082,585 |
| VZ | 40.30▲ | +0.07 (+0.17%) | 40.46 | 40.00 | 32,669,244 |
| WABC | 48.52▼ | -0.73 (-1.48%) | 51.82 | 48.43 | 112,800 |
| WALD | 1.56▼ | -0.06 (-3.70%) | 1.63 | 1.53 | 84,800 |
| WASH | 29.61▲ | +0.08 (+0.27%) | 29.73 | 29.06 | 147,253 |