Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOT | 2.815▼ | -0.065 (-2.26%) | 2.9835 | 2.7801 | 9,055 |
| SDOW | 28.11▼ | -0.10 (-0.35%) | 28.22 | 27.545 | 8,635,528 |
| SDP | 11.70▼ | -0.36 (-2.99%) | 11.7395 | 11.51 | 7,242 |
| SDS | 66.93▲ | +0.38 (+0.57%) | 67.00 | 66.06 | 2,711,049 |
| SDSI | 51.75▲ | +0.025 (+0.05%) | 51.79 | 51.71 | 24,005 |
| SDST | 3.77▼ | -0.09 (-2.33%) | 3.94 | 3.74 | 34,658 |
| SDTY | 43.8994▼ | -0.1606 (-0.36%) | 44.475 | 43.87 | 6,761 |
| SEED | 1.14▲ | +0.04 (+3.64%) | 1.26 | 1.12 | 39,451 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.835 | 1.70 | 316,466 |
| SEIC | 82.30▼ | -3.07 (-3.60%) | 86.04 | 81.26 | 987,897 |
| SEIX | 23.20▼ | -0.02 (-0.09%) | 23.22 | 23.17 | 169,789 |
| SELX | 0.64 | +0.00 (+0.00%) | 0.6502 | 0.60 | 10,252 |
| SEMG | 25.8961▼ | -0.1789 (-0.69%) | 26.125 | 25.8961 | 7,104 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.875 | 11.83 | 1,103,923 |
| SENEA | 119.64▼ | -0.23 (-0.19%) | 120.525 | 116.985 | 57,546 |
| SENEB | 114.99▼ | -5.01 (-4.18%) | 114.99 | 114.99 | 3 |
| SER | 2.10▼ | -0.15 (-6.67%) | 2.27 | 2.09 | 131,037 |
| SEVN | 8.75 | +0.00 (+0.00%) | 8.8199 | 8.66 | 73,391 |
| SF | 125.53▼ | -5.00 (-3.83%) | 131.29 | 121.08 | 2,927,499 |
| SFIX | 4.07▼ | -0.23 (-5.35%) | 4.33 | 4.04 | 1,334,315 |
| SFM | 65.56▼ | -0.29 (-0.44%) | 66.565 | 64.85 | 2,983,377 |
| SFWL | 0.892▲ | +0.022 (+2.53%) | 0.892 | 0.892 | 819 |
| SFYF | 53.79▼ | -0.14 (-0.26%) | 54.172 | 53.79 | 1,709 |
| SG | 5.41▼ | -0.23 (-4.08%) | 5.83 | 5.39 | 3,879,976 |
| SGA | 11.36▼ | -0.01 (-0.09%) | 11.46 | 11.22 | 10,523 |
| SGHC | 8.86▼ | -0.28 (-3.06%) | 9.21 | 8.76 | 3,765,683 |
| SGHT | 5.77▼ | -0.17 (-2.86%) | 6.07 | 5.75 | 148,643 |
| SGLY | 0.438▲ | +0.0105 (+2.46%) | 0.4494 | 0.4201 | 103,864 |
| SGML | 11.59▼ | -0.44 (-3.66%) | 11.95 | 11.55 | 1,577,297 |
| SGMO | 0.39▼ | -0.01 (-2.50%) | 0.4025 | 0.38 | 6,437,529 |
| SGMT | 5.64▲ | +0.19 (+3.49%) | 5.7399 | 5.35 | 602,471 |
| SGN | 0.18▼ | -0.001 (-0.55%) | 0.182 | 0.169 | 2,394,000 |
| SGRP | 0.7924 | +0.00 (+0.00%) | 0.7993 | 0.7905 | 50,657 |
| SH | 35.71▲ | +0.12 (+0.34%) | 35.7201 | 35.48 | 6,215,583 |
| SHC | 17.46▲ | +0.05 (+0.29%) | 17.70 | 17.29 | 1,187,967 |
| SHIM | 4.22▼ | -0.01 (-0.24%) | 4.42 | 4.12 | 56,988 |
| SHLD | 72.92▼ | -1.45 (-1.95%) | 74.0899 | 72.83 | 1,433,084 |
| SHOO | 36.925▲ | +0.395 (+1.08%) | 38.03 | 36.175 | 2,005,365 |
| SHPD | 21.469▼ | -1.822 (-7.82%) | 22.40 | 21.34 | 22,700 |
| SHPH | 1.48▼ | -0.11 (-6.92%) | 1.59 | 1.46 | 68,742 |
| SHRT | 7.235▲ | +0.043 (+0.60%) | 7.25 | 7.22 | 3,000 |
| SIBN | 15.40▲ | +0.01 (+0.06%) | 15.815 | 15.29 | 360,690 |
| SID | 1.83▼ | -0.07 (-3.68%) | 1.91 | 1.82 | 5,221,400 |
| SIDU | 2.37▼ | -0.09 (-3.66%) | 2.63 | 2.37 | 8,711,700 |
| SIEB | 2.72▲ | +0.04 (+1.49%) | 2.825 | 2.61 | 24,425 |
| SIFY | 14.59▼ | -0.14 (-0.95%) | 15.09 | 14.4185 | 26,825 |
| SIG | 91.58▼ | -5.41 (-5.58%) | 97.73 | 90.73 | 899,870 |
| SIGA | 6.69▲ | +0.16 (+2.45%) | 6.835 | 6.54 | 353,852 |
| SIJ | 9.0233▼ | -0.0167 (-0.18%) | 9.05 | 8.955 | 4,336 |
| SILO | 0.2946▲ | +0.0096 (+3.37%) | 0.2997 | 0.2903 | 30,604 |
| SINT | 2.88▼ | -0.06 (-2.04%) | 2.96 | 2.869 | 11,986 |
| SION | 38.015▲ | +1.195 (+3.25%) | 38.51 | 35.70 | 292,518 |
| SIVR | 77.07▼ | -2.74 (-3.43%) | 79.00 | 76.08 | 2,305,697 |
| SJ | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.27 | 30,516 |
| SJB | 15.25▲ | +0.01 (+0.07%) | 15.25 | 15.2246 | 147,771 |
| SKIL | 7.48▼ | -0.38 (-4.83%) | 7.96 | 7.31 | 107,623 |
| SKIN | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 353,510 |
| SKRE | 7.142▲ | +0.162 (+2.32%) | 7.26 | 6.94 | 162,900 |
| SKYE | 0.7203▼ | -0.0567 (-7.30%) | 0.80 | 0.7101 | 417,066 |
| SKYT | 30.00▼ | -0.33 (-1.09%) | 30.86 | 29.51 | 1,798,109 |
| SKYX | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.14 | 300,636 |
| SLAI | 0.90▲ | +0.02 (+2.27%) | 0.91 | 0.84 | 52,311 |
| SLDP | 3.87▼ | -0.15 (-3.73%) | 4.03 | 3.84 | 4,108,426 |
| SLE | 4.50▼ | -0.07 (-1.53%) | 4.583 | 4.47 | 10,500 |
| SLG | 42.52▼ | -0.52 (-1.21%) | 43.8025 | 42.25 | 1,256,164 |
| SLGB | 1.62▼ | -0.03 (-1.82%) | 1.654 | 1.46 | 98,600 |
| SLGL | 65.00▼ | -0.27 (-0.41%) | 65.50 | 64.50 | 12,217 |
| SLI | 4.16▼ | -0.22 (-5.02%) | 4.39 | 4.16 | 2,266,615 |
| SLM | 26.92▲ | +0.07 (+0.26%) | 27.475 | 26.61 | 2,606,152 |
| SLN | 4.48▼ | -0.03 (-0.67%) | 4.64 | 4.37 | 224,568 |
| SLND | 1.79▼ | -0.01 (-0.56%) | 1.92 | 1.7201 | 84,746 |
| SLNG | 5.45▼ | -0.13 (-2.33%) | 5.47 | 5.41 | 1,019 |
| SLNH | 0.9847▼ | -0.0653 (-6.22%) | 1.05 | 0.9333 | 5,637,194 |
| SLNO | 40.50▼ | -0.38 (-0.93%) | 41.84 | 40.38 | 780,016 |
| SLON | 5.50▼ | -0.78 (-12.42%) | 5.86 | 5.47 | 335,200 |
| SLP | 13.97▼ | -0.13 (-0.92%) | 14.55 | 13.9101 | 338,625 |
| SLQT | 0.907▼ | -0.0632 (-6.51%) | 0.99 | 0.907 | 2,578,673 |
| SLS | 3.76▼ | -0.05 (-1.31%) | 3.90 | 3.68 | 3,504,365 |
| SLTY | 29.18▲ | +0.09 (+0.31%) | 29.29 | 28.923 | 11,400 |
| SLV | 73.41▼ | -2.63 (-3.46%) | 75.245 | 72.455 | 68,093,685 |
| SLXN | 1.65▼ | -0.10 (-5.71%) | 1.81 | 1.65 | 44,111 |
| SMBC | 64.57▼ | -0.73 (-1.12%) | 65.50 | 64.17 | 50,840 |
| SMBK | 42.04▼ | -0.61 (-1.43%) | 43.17 | 41.12 | 73,969 |
| SMCZ | 35.1269▲ | +0.4409 (+1.27%) | 35.62 | 33.00 | 195,896 |
| SMDD | 9.6633▲ | +0.0333 (+0.35%) | 9.6633 | 9.6333 | 4,244 |
| SMID | 34.42▼ | -0.54 (-1.54%) | 35.46 | 33.9125 | 10,861 |
| SMJF | 5.39▲ | +0.03 (+0.56%) | 5.40 | 5.25 | 57,380 |
| SMN | 9.6143▼ | -0.2683 (-2.71%) | 9.80 | 9.435 | 31,341 |
| SMPL | 16.41▼ | -0.06 (-0.36%) | 16.82 | 16.40 | 1,838,300 |
| SMR | 16.74▼ | -0.94 (-5.32%) | 17.7699 | 16.73 | 16,379,068 |
| SMST | 72.44▲ | +5.30 (+7.89%) | 72.505 | 66.5648 | 408,315 |
| SMTI | 19.52▼ | -0.40 (-2.01%) | 20.20 | 19.52 | 34,346 |
| SMTK | 0.3648▲ | +0.0028 (+0.77%) | 0.37 | 0.329 | 794,584 |
| SMXT | 0.7588▼ | -0.0491 (-6.08%) | 0.846 | 0.7588 | 253,570 |
| SMYY | 11.6314▼ | -0.0646 (-0.55%) | 11.86 | 11.60 | 21,490 |
| SNAG | 6.7726▲ | +0.0736 (+1.10%) | 7.27 | 6.74 | 60,177 |
| SNAL | 0.661▲ | +0.001 (+0.15%) | 0.692 | 0.661 | 13,307 |
| SNAP | 5.23▲ | +0.04 (+0.77%) | 5.45 | 5.21 | 87,804,280 |
| SNBR | 10.69▼ | -0.43 (-3.87%) | 11.41 | 10.66 | 328,592 |
| SNDK | 541.64▼ | -41.76 (-7.16%) | 582.28 | 540.1401 | 15,810,907 |