Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 2.75▼ | -0.09 (-3.17%) | 2.84 | 2.65 | 37,017 |
| IPFX | 10.02▼ | -0.02 (-0.20%) | 10.04 | 10.01 | 9,853 |
| IPGP | 73.76▲ | +0.09 (+0.12%) | 73.91 | 70.00 | 391,800 |
| IPHA | 1.48▲ | +0.05 (+3.50%) | 1.58 | 1.4619 | 7,224 |
| IPI | 32.27▲ | +0.51 (+1.61%) | 32.65 | 31.20 | 263,500 |
| IPM | 1.72▼ | -0.03 (-1.71%) | 1.82 | 1.71 | 11,900 |
| IPO | 50.9261▲ | +1.1261 (+2.26%) | 50.93 | 48.38 | 13,147 |
| IPOS | 19.186▼ | -0.441 (-2.25%) | 19.186 | 18.98 | 1,300 |
| IPST | 2.34▼ | -0.13 (-5.26%) | 2.40 | 2.16 | 29,245 |
| IPVV | 9.84▼ | -0.005 (-0.05%) | 9.8401 | 9.84 | 108,915 |
| IPW | 0.3937▼ | -0.0092 (-2.28%) | 0.4398 | 0.3415 | 1,265,135 |
| IPWR | 3.21▲ | +0.05 (+1.58%) | 3.31 | 3.05 | 171,350 |
| IPX | 14.41▲ | +0.43 (+3.08%) | 14.6248 | 13.14 | 867,337 |
| IQ | 0.9825▲ | +0.0312 (+3.28%) | 0.9947 | 0.94 | 8,239,051 |
| IQDF | 34.01▼ | -0.05 (-0.15%) | 34.17 | 33.78 | 69,200 |
| IQDY | 41.1287▲ | +0.0186 (+0.05%) | 41.1287 | 40.59 | 12,893 |
| IQGR | 24.6779▲ | +0.1669 (+0.68%) | 24.6779 | 24.30 | 9,335 |
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 1,264,246 |
| IQMX | 9.50▼ | -0.11 (-1.14%) | 9.615 | 9.2801 | 376,202 |
| IQQ | 24.64▼ | -0.01 (-0.04%) | 24.67 | 24.21 | 1,507,488 |
| IQQQ | 47.8595▲ | +0.0295 (+0.06%) | 47.885 | 47.0401 | 39,044 |
| IQST | 0.9248▼ | -0.0113 (-1.21%) | 0.936 | 0.901 | 252,996 |
| IQSU | 63.135▲ | +0.332 (+0.53%) | 63.19 | 62.66 | 75,300 |
| IQSZ | 32.0772▲ | +0.1536 (+0.48%) | 32.0772 | 31.92 | 85,599 |
| IR | 77.87▼ | -0.07 (-0.09%) | 78.72 | 76.93 | 4,328,964 |
| IRD | 4.05▼ | -0.05 (-1.22%) | 4.28 | 3.98 | 2,898,000 |
| IRDM | 44.99▼ | -0.79 (-1.73%) | 45.27 | 43.78 | 2,329,100 |
| IRE | 4.81▼ | -0.04 (-0.82%) | 4.82 | 3.60 | 30,971,651 |
| IREG | 4.03▼ | -0.04 (-0.98%) | 4.035 | 3.02 | 3,285,381 |
| IREN | 30.39▼ | -0.17 (-0.56%) | 30.46 | 26.60 | 105,439,224 |
| IRIX | 0.8245▲ | +0.0004 (+0.05%) | 0.9031 | 0.77 | 164,994 |
| IRM | 112.68▲ | +1.82 (+1.64%) | 112.82 | 107.80 | 1,208,600 |
| IRON | 56.65▲ | +0.91 (+1.63%) | 58.085 | 55.95 | 699,762 |
| ISBA | 36.71▲ | +0.78 (+2.17%) | 36.905 | 36.165 | 48,333 |
| ISCF | 44.23▲ | +0.15 (+0.34%) | 44.28 | 43.80 | 18,372 |
| ISCG | 60.98▲ | +0.85 (+1.41%) | 61.05 | 59.73 | 38,400 |
| ISD | 11.55▲ | +0.03 (+0.26%) | 11.575 | 11.4001 | 215,883 |
| ISMD | 46.20▲ | +0.67 (+1.47%) | 46.20 | 45.597 | 18,700 |
| ISOU | 8.56▲ | +0.37 (+4.52%) | 8.605 | 7.81 | 151,801 |
| ISPC | 1.03▲ | +0.01 (+0.98%) | 1.0499 | 0.97 | 96,859 |
| ISPR | 1.44▲ | +0.04 (+2.86%) | 1.505 | 1.42 | 24,029 |
| ISRA | 65.40▲ | +0.45 (+0.69%) | 65.40 | 64.25 | 3,900 |
| ISTM | 28.7402▲ | +0.1802 (+0.63%) | 28.7402 | 28.54 | 4,653 |
| ISTR | 28.69▲ | +0.14 (+0.49%) | 28.96 | 28.49 | 79,302 |
| ITDC | 36.605▲ | +0.155 (+0.43%) | 36.62 | 36.39 | 29,500 |
| ITDD | 38.53▲ | +0.226 (+0.59%) | 38.53 | 38.25 | 16,600 |
| ITDE | 40.141▲ | +0.205 (+0.51%) | 40.141 | 39.92 | 10,600 |
| ITDF | 41.705▲ | +0.175 (+0.42%) | 41.72 | 41.27 | 15,800 |
| ITDG | 42.514▲ | +0.214 (+0.51%) | 42.514 | 42.08 | 8,700 |
| ITDH | 42.559▲ | +0.211 (+0.50%) | 42.56 | 42.166 | 6,200 |
| ITDI | 42.53▲ | +0.209 (+0.49%) | 42.53 | 42.06 | 1,500 |
| ITDJ | 33.069▲ | +0.161 (+0.49%) | 33.069 | 32.715 | 5,500 |
| ITEQ | 60.091▲ | +1.091 (+1.85%) | 60.091 | 59.815 | 800 |
| ITG | 5.94▼ | -0.04 (-0.67%) | 6.12 | 5.51 | 797,445 |
| ITIC | 288.15▲ | +3.95 (+1.39%) | 295.70 | 287.32 | 43,400 |
| ITOT | 168.01▲ | +0.64 (+0.38%) | 168.19 | 166.21 | 1,734,200 |
| ITRG | 2.41▲ | +0.10 (+4.33%) | 2.43 | 2.25 | 1,864,629 |
| ITRI | 84.77▲ | +0.35 (+0.41%) | 84.98 | 83.09 | 619,100 |
| ITRN | 49.955▼ | -0.225 (-0.45%) | 50.00 | 48.76 | 91,541 |
| ITUB | 9.50▼ | -0.18 (-1.86%) | 9.73 | 9.39 | 40,196,100 |
| IUSG | 193.05▼ | -0.04 (-0.02%) | 193.40 | 190.17 | 457,200 |
| IVA | 3.11▲ | +0.24 (+8.36%) | 3.18 | 2.935 | 2,905,601 |
| IVDA | 0.23 | +0.00 (+0.00%) | 0.25 | 0.23 | 138,700 |
| IVEP | 24.56▼ | -0.27 (-1.09%) | 24.56 | 23.70 | 30,700 |
| IVES | 39.88▲ | +0.19 (+0.48%) | 39.89 | 38.48 | 593,273 |
| IVF | 0.591▲ | +0.001 (+0.17%) | 0.60 | 0.51 | 174,340 |
| IVOG | 136.92▲ | +1.16 (+0.85%) | 137.10 | 135.13 | 16,100 |
| IVOL | 16.90▲ | +0.11 (+0.66%) | 17.045 | 16.855 | 89,701 |
| IVOO | 123.53▲ | +1.17 (+0.96%) | 123.63 | 122.06 | 76,100 |
| IVV | 775.16▲ | +2.07 (+0.27%) | 776.26 | 767.89 | 3,766,900 |
| IVVD | 0.6688▲ | +0.061 (+10.04%) | 0.6817 | 0.6143 | 3,264,297 |
| IVW | 141.67▼ | -0.15 (-0.11%) | 141.97 | 139.58 | 1,654,200 |
| IVZ | 28.80▲ | +0.87 (+3.11%) | 28.81 | 27.18 | 5,342,500 |
| IWB | 421.35▲ | +1.60 (+0.38%) | 421.98 | 417.15 | 359,100 |
| IWC | 177.78▲ | +2.90 (+1.66%) | 177.93 | 174.55 | 95,400 |
| IWF | 124.24▼ | -0.03 (-0.02%) | 124.435 | 122.01 | 7,071,929 |
| IWL | 192.10▲ | +0.39 (+0.20%) | 192.32 | 190.36 | 55,000 |
| IWLG | 57.25▲ | +0.0761 (+0.13%) | 57.33 | 56.505 | 57,029 |
| IWM | 275.08▲ | +3.71 (+1.37%) | 275.19 | 270.85 | 32,365,500 |
| IWMY | 16.62▲ | +0.08 (+0.48%) | 16.631 | 16.38 | 41,761 |
| IWO | 347.65▲ | +4.82 (+1.41%) | 347.97 | 340.21 | 761,900 |
| IWP | 137.43▲ | +1.07 (+0.78%) | 137.53 | 133.44 | 686,400 |
| IWV | 436.76▲ | +1.76 (+0.40%) | 437.32 | 432.36 | 117,200 |
| IWY | 292.31▲ | +0.03 (+0.01%) | 292.78 | 287.38 | 312,300 |
| IX | 36.51▲ | +0.08 (+0.22%) | 36.57 | 36.18 | 261,400 |
| IXHL | 2.88▲ | +0.02 (+0.70%) | 2.89 | 2.75 | 86,659 |
| IXN | 141.45▼ | -1.20 (-0.84%) | 141.70 | 137.87 | 439,200 |
| IXUS | 93.89▲ | +0.33 (+0.35%) | 93.95 | 92.735 | 1,308,053 |
| IYW | 258.70▼ | -0.84 (-0.32%) | 259.06 | 253.55 | 955,800 |
| IYY | 187.58▲ | +0.66 (+0.35%) | 187.66 | 185.64 | 12,500 |
| IZEA | 2.31▲ | +0.02 (+0.87%) | 2.34 | 2.25 | 15,826 |
| IZM | 0.8426▼ | -0.1227 (-12.71%) | 0.8899 | 0.7067 | 130,526 |
| JAGU | 1.07▲ | +0.04 (+3.88%) | 1.16 | 1.03 | 169,009 |
| JANX | 17.32▲ | +0.19 (+1.11%) | 17.62 | 17.02 | 546,896 |
| JATT | 10.31▼ | -0.06 (-0.58%) | 10.38 | 10.31 | 3,506 |
| JAZZ | 214.42▲ | +4.77 (+2.28%) | 217.57 | 212.19 | 886,400 |
| JBIO | 13.76▲ | +0.32 (+2.38%) | 14.18 | 13.45 | 1,038,873 |
| JBL | 287.14▼ | -6.77 (-2.30%) | 287.37 | 276.58 | 1,710,700 |
| JBLU | 3.15▲ | +0.14 (+4.65%) | 3.16 | 2.98 | 27,377,100 |
| JBS | 12.72▼ | -0.30 (-2.30%) | 13.33 | 12.65 | 7,649,852 |