Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKM | 33.87▼ | -0.05 (-0.15%) | 33.88 | 33.85 | 1,600 |
| INKT | 9.34▼ | -0.19 (-1.99%) | 9.68 | 9.00 | 18,952 |
| INLX | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.75 | 1,700 |
| INMB | 1.05 | +0.00 (+0.00%) | 1.0865 | 1.02 | 476,499 |
| INMD | 13.27▲ | +0.08 (+0.61%) | 13.30 | 13.04 | 566,068 |
| INMU | 23.69▼ | -0.06 (-0.25%) | 23.78 | 23.6401 | 458,579 |
| INOD | 35.46▼ | -0.83 (-2.29%) | 36.61 | 34.54 | 715,100 |
| INR | 12.94▼ | -0.25 (-1.90%) | 13.365 | 12.74 | 274,629 |
| INSG | 4.03▼ | -0.41 (-9.23%) | 4.45 | 3.99 | 207,900 |
| INSP | 61.10▲ | +0.56 (+0.93%) | 61.47 | 60.115 | 574,380 |
| INTS | 3.08▼ | -0.02 (-0.65%) | 3.0899 | 2.9201 | 25,623 |
| INTT | 13.73▼ | -1.03 (-6.98%) | 14.73 | 13.62 | 145,194 |
| INTU | 341.70▲ | +1.53 (+0.45%) | 345.95 | 340.35 | 1,597,500 |
| INTZ | 0.4141▼ | -0.1293 (-23.79%) | 0.50 | 0.403 | 180,247 |
| INUV | 0.28▼ | -0.1051 (-27.29%) | 0.35 | 0.26 | 810,600 |
| INV | 0.1359▼ | -0.0242 (-15.12%) | 0.1479 | 0.1011 | 5,627,509 |
| INVA | 19.03▲ | +0.06 (+0.32%) | 19.23 | 18.95 | 560,900 |
| INVG | 24.35▼ | -0.0457 (-0.19%) | 24.37 | 24.33 | 16,699 |
| INVH | 26.85▲ | +0.20 (+0.75%) | 26.985 | 26.69 | 3,731,053 |
| INVZ | 0.1737▼ | -0.0124 (-6.66%) | 0.1881 | 0.1687 | 3,511,985 |
| ION | 37.695▼ | -0.516 (-1.35%) | 37.76 | 37.57 | 900 |
| IOND | 59.84▼ | -4.78 (-7.40%) | 64.80 | 59.17 | 308,345 |
| IONL | 5.61▼ | -0.82 (-12.75%) | 6.19 | 5.36 | 2,148,795 |
| IONQ | 28.88▼ | -1.98 (-6.42%) | 30.30 | 28.25 | 21,559,140 |
| IONR | 2.18▼ | -0.125 (-5.42%) | 2.31 | 2.13 | 60,021 |
| IONS | 29.06▲ | +1.75 (+6.41%) | 29.08 | 27.25 | 5,823,279 |
| IONX | 9.91▼ | -1.51 (-13.22%) | 10.9488 | 9.46 | 1,830,601 |
| IOT | 41.36▲ | +0.04 (+0.10%) | 42.04 | 40.6402 | 2,567,983 |
| IOTR | 1.70▼ | -0.19 (-10.05%) | 1.9101 | 1.70 | 3,223 |
| IOVA | 7.76▲ | +0.13 (+1.70%) | 7.83 | 7.46 | 11,674,500 |
| IOYY | 4.755▼ | -0.115 (-2.36%) | 4.82 | 4.75 | 15,900 |
| IP | 34.43▲ | +0.49 (+1.44%) | 34.51 | 33.54 | 4,645,400 |
| IPAR | 133.37▲ | +2.60 (+1.99%) | 133.92 | 131.00 | 221,700 |
| IPAY | 50.377▲ | +0.917 (+1.85%) | 50.465 | 49.83 | 20,900 |
| IPDN | 0.7738▼ | -0.0356 (-4.40%) | 0.8761 | 0.7263 | 120,878 |
| IPGP | 67.78▼ | -3.08 (-4.35%) | 71.44 | 67.64 | 248,200 |
| IPHA | 1.38▼ | -0.11 (-7.38%) | 1.45 | 1.3318 | 8,518 |
| IPOS | 17.397▼ | -0.313 (-1.77%) | 17.495 | 17.397 | 200 |
| IPSC | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.565 | 373,172 |
| IPST | 2.05▼ | -0.025 (-1.20%) | 2.185 | 2.00 | 13,704 |
| IPW | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.21 | 46,984 |
| IPWR | 2.09▼ | -0.10 (-4.57%) | 2.25 | 2.045 | 204,341 |
| IPX | 13.96▼ | -0.69 (-4.71%) | 14.70 | 13.75 | 218,876 |
| IQ | 0.8284▼ | -0.0646 (-7.23%) | 0.91 | 0.8134 | 8,035,811 |
| IQGR | 23.8487▼ | -0.1137 (-0.47%) | 23.8487 | 23.78 | 363 |
| IQHI | 25.035▲ | +0.085 (+0.34%) | 25.035 | 25.00 | 6,616 |
| IQI | 8.95▲ | +0.02 (+0.22%) | 8.95 | 8.814 | 149,441 |
| IQMX | 6.74▼ | -0.38 (-5.34%) | 7.25 | 6.59 | 198,121 |
| IQST | 0.7282▼ | -0.0068 (-0.93%) | 0.7531 | 0.715 | 145,241 |
| IQV | 265.12▼ | -5.99 (-2.21%) | 272.12 | 263.50 | 1,976,777 |
| IRD | 3.98▼ | -0.08 (-1.97%) | 4.17 | 3.80 | 747,400 |
| IRE | 1.37▼ | -0.23 (-14.37%) | 1.54 | 1.25 | 30,847,420 |
| IREG | 1.18▼ | -0.18 (-13.24%) | 1.31 | 1.0743 | 4,075,315 |
| IREN | 18.17▼ | -1.31 (-6.72%) | 19.13 | 17.39 | 68,842,473 |
| IRMD | 85.35▲ | +0.12 (+0.14%) | 86.17 | 84.285 | 115,214 |
| IRON | 80.00▼ | -3.23 (-3.88%) | 83.00 | 79.7335 | 779,946 |
| IRS | 12.54▲ | +0.43 (+3.55%) | 12.60 | 12.19 | 223,100 |
| IRT | 14.96▲ | +0.12 (+0.81%) | 14.98 | 14.85 | 2,000,630 |
| IRTC | 91.91▼ | -1.65 (-1.76%) | 94.15 | 90.34 | 917,170 |
| IRTR | 31.241▼ | -0.064 (-0.20%) | 31.39 | 31.21 | 16,200 |
| ISBA | 39.58▼ | -0.02 (-0.05%) | 39.60 | 39.23 | 13,235 |
| ISCF | 43.636▼ | -0.094 (-0.21%) | 43.67 | 43.45 | 16,100 |
| ISD | 11.37▲ | +0.06 (+0.53%) | 11.3894 | 11.23 | 142,198 |
| ISHG | 72.75▼ | -0.14 (-0.19%) | 73.08 | 72.69 | 127,300 |
| ISHP | 35.4709▲ | +0.3098 (+0.88%) | 35.4709 | 35.4709 | 7 |
| ISMD | 46.53▲ | +0.08 (+0.17%) | 46.65 | 46.06 | 15,400 |
| ISOU | 7.47▼ | -0.15 (-1.97%) | 7.69 | 7.37 | 136,865 |
| ISPC | 0.6587▼ | -0.0378 (-5.43%) | 0.69 | 0.63 | 113,250 |
| ISRA | 61.08▼ | -0.50 (-0.81%) | 61.53 | 60.63 | 2,600 |
| ISRG | 443.59▲ | +3.70 (+0.84%) | 448.85 | 441.00 | 1,604,455 |
| ISRL | 22.0766▼ | -0.3701 (-1.65%) | 22.0766 | 22.0766 | 24 |
| ISTB | 47.21 | +0.00 (+0.00%) | 47.26 | 47.20 | 430,124 |
| ISTM | 26.83▼ | -0.3931 (-1.44%) | 27.175 | 26.80 | 5,614 |
| ISUL | 18.909▲ | +0.335 (+1.80%) | 19.27 | 18.905 | 9,900 |
| ISWN | 21.0106▼ | -0.0181 (-0.09%) | 21.06 | 21.01 | 1,370 |
| ITDB | 34.63▼ | -0.07 (-0.20%) | 34.715 | 34.56 | 16,600 |
| ITEQ | 55.152▼ | -0.551 (-0.99%) | 55.152 | 54.54 | 1,000 |
| ITIC | 254.39▲ | +2.80 (+1.11%) | 254.97 | 249.33 | 34,300 |
| ITP | 0.06 | +0.00 (+0.00%) | 0.06 | 0.06 | 0 |
| ITRG | 1.77▼ | -0.07 (-3.80%) | 1.865 | 1.77 | 2,313,874 |
| ITRI | 96.06▼ | -0.35 (-0.36%) | 96.82 | 95.56 | 254,700 |
| ITRN | 48.23▼ | -0.89 (-1.81%) | 49.495 | 48.0101 | 136,287 |
| IUSB | 44.31▼ | -0.07 (-0.16%) | 44.395 | 44.285 | 6,843,982 |
| IVA | 3.68▼ | -0.20 (-5.15%) | 3.88 | 3.67 | 3,316,360 |
| IVAI | 10.06▼ | -0.015 (-0.15%) | 10.10 | 10.02 | 57,391 |
| IVDA | 0.20▼ | -0.0007 (-0.35%) | 0.22 | 0.20 | 169,100 |
| IVOL | 16.48▲ | +0.07 (+0.43%) | 16.531 | 16.45 | 47,316 |
| IVR | 5.04▲ | +0.05 (+1.00%) | 5.055 | 4.845 | 4,343,528 |
| IVT | 31.54▼ | -0.06 (-0.19%) | 31.82 | 31.385 | 652,121 |
| IWC | 173.19▼ | -1.88 (-1.07%) | 175.00 | 171.87 | 120,800 |
| IWFG | 50.786▼ | -0.615 (-1.20%) | 50.80 | 50.42 | 900 |
| IWM | 277.54▼ | -0.90 (-0.32%) | 279.17 | 274.67 | 17,667,200 |
| IWMY | 16.225▼ | -0.04 (-0.25%) | 16.24 | 16.075 | 35,300 |
| IWN | 212.75▼ | -0.14 (-0.07%) | 213.46 | 210.99 | 703,700 |
| IWO | 350.37▼ | -1.59 (-0.45%) | 353.85 | 345.64 | 561,200 |
| IXHL | 1.97▼ | -0.05 (-2.48%) | 2.07 | 1.91 | 100,222 |
| IYC | 104.93▲ | +0.01 (+0.01%) | 105.64 | 104.38 | 178,000 |
| IYM | 180.35▼ | -0.65 (-0.36%) | 181.92 | 179.51 | 821,500 |
| IYR | 102.22▲ | +0.09 (+0.09%) | 102.65 | 101.71 | 3,710,300 |
| JABS | 49.35▼ | -0.09 (-0.18%) | 49.415 | 49.34 | 1,710 |