Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAAS | 3.35▼ | -0.11 (-3.18%) | 3.46 | 3.28 | 18,584 |
| NABL | 3.15▼ | -0.06 (-1.87%) | 3.27 | 2.99 | 3,352,929 |
| NAD | 11.76▼ | -0.08 (-0.68%) | 11.86 | 11.75 | 759,099 |
| NAGE | 3.08▲ | +0.03 (+0.98%) | 3.095 | 2.9901 | 554,140 |
| NAII | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.05 | 1,334,079 |
| NAMI | 3.11▼ | -0.07 (-2.20%) | 3.15 | 2.95 | 133,634 |
| NAMM | 1.34▼ | -0.02 (-1.47%) | 1.375 | 1.315 | 326,411 |
| NAMS | 27.62▼ | -0.36 (-1.29%) | 28.63 | 27.29 | 2,336,391 |
| NAT | 6.17▼ | -0.11 (-1.75%) | 6.29 | 6.025 | 2,448,040 |
| NATH | 97.45▼ | -0.15 (-0.15%) | 98.25 | 97.16 | 16,180 |
| NATR | 15.99▲ | +0.22 (+1.40%) | 16.52 | 15.795 | 199,794 |
| NAUT | 0.8908▲ | +0.0258 (+2.98%) | 0.9258 | 0.8651 | 326,468 |
| NAVI | 8.54▲ | +0.07 (+0.83%) | 8.73 | 8.52 | 947,577 |
| NBBK | 22.75▲ | +0.17 (+0.75%) | 22.78 | 22.58 | 298,294 |
| NBH | 10.18▼ | -0.02 (-0.20%) | 10.28 | 10.16 | 92,072 |
| NBIG | 14.28▲ | +1.27 (+9.76%) | 14.59 | 13.50 | 4,286,588 |
| NBIL | 20.71▲ | +1.82 (+9.63%) | 21.20 | 19.50 | 3,181,984 |
| NBIS | 193.23▲ | +9.12 (+4.95%) | 195.60 | 187.31 | 19,739,205 |
| NBIX | 161.94▼ | -2.98 (-1.81%) | 165.46 | 161.78 | 723,314 |
| NBOS | 28.4804▼ | -0.0896 (-0.31%) | 28.55 | 28.4804 | 14,044 |
| NBTB | 52.90▲ | +0.43 (+0.82%) | 53.09 | 52.47 | 225,914 |
| NBTR | 49.20▲ | +0.027 (+0.05%) | 49.29 | 49.20 | 1,311 |
| NC | 40.59▼ | -0.74 (-1.79%) | 41.4668 | 40.29 | 22,075 |
| NCDL | 12.54▼ | -0.07 (-0.56%) | 12.6855 | 12.49 | 74,527 |
| NCEL | 3.19▼ | -0.06 (-1.85%) | 3.25 | 3.09 | 17,893 |
| NCIQ | 15.81▼ | -0.15 (-0.94%) | 15.99 | 15.7768 | 51,171 |
| NCLH | 18.70▲ | +0.15 (+0.81%) | 19.00 | 18.57 | 8,963,507 |
| NCMI | 3.79▼ | -0.16 (-4.05%) | 3.95 | 3.68 | 693,090 |
| NCNO | 19.16▲ | +0.19 (+1.00%) | 19.53 | 18.86 | 1,660,323 |
| NCPB | 24.545▲ | +0.01 (+0.04%) | 24.55 | 24.545 | 194 |
| NCPL | 0.3501▼ | -0.0515 (-12.82%) | 0.3815 | 0.35 | 281,431 |
| NCTY | 4.17▼ | -0.36 (-7.95%) | 4.60 | 3.945 | 189,627 |
| NDIA | 27.615▼ | -0.1085 (-0.39%) | 27.76 | 27.59 | 3,926 |
| NDLS | 15.58▼ | -0.51 (-3.17%) | 16.73 | 15.5201 | 52,472 |
| NDRA | 4.41▼ | -0.03 (-0.68%) | 4.47 | 4.40 | 8,226 |
| NECB | 26.79▲ | +0.39 (+1.48%) | 26.9636 | 26.32 | 39,037 |
| NEMD | 52.62▲ | +0.02 (+0.04%) | 52.70 | 52.62 | 882 |
| NEOG | 11.49▲ | +0.09 (+0.79%) | 11.6991 | 11.35 | 2,286,207 |
| NETL | 26.2064▼ | -0.0737 (-0.28%) | 26.37 | 26.2017 | 7,247 |
| NEUP | 3.81▼ | -0.05 (-1.30%) | 3.84 | 3.80 | 30,095 |
| NEWT | 12.73▼ | -0.15 (-1.16%) | 13.05 | 12.67 | 217,503 |
| NEXN | 10.48▼ | -0.27 (-2.51%) | 10.77 | 10.38 | 405,518 |
| NFE | 0.3293▼ | -0.0131 (-3.83%) | 0.3498 | 0.3195 | 1,874,489 |
| NFRA | 65.5104▲ | +0.3186 (+0.49%) | 65.57 | 65.38 | 22,797 |
| NFRX | 26.4258▲ | +0.0676 (+0.26%) | 26.47 | 26.41 | 648 |
| NFTY | 54.845▼ | -0.0125 (-0.02%) | 55.00 | 54.71 | 14,148 |
| NFXS | 20.4706▲ | +0.3849 (+1.92%) | 20.528 | 19.965 | 11,046 |
| NGHT | 20.47▲ | +0.03 (+0.15%) | 20.645 | 20.47 | 2,707 |
| NGIF | 12.7052▲ | +0.0509 (+0.40%) | 12.74 | 12.69 | 1,992 |
| NGVC | 27.54▲ | +1.28 (+4.87%) | 27.90 | 26.015 | 214,646 |
| NHC | 216.69▼ | -4.35 (-1.97%) | 222.3099 | 216.24 | 85,485 |
| NHI | 69.95▼ | -4.20 (-5.66%) | 74.48 | 69.49 | 684,285 |
| NHIC | 10.63▼ | -0.02 (-0.19%) | 10.67 | 10.62 | 26,189 |
| NHYB | 24.59▲ | +0.005 (+0.02%) | 24.60 | 24.59 | 26,604 |
| NI | 42.01▲ | +0.23 (+0.55%) | 42.11 | 41.41 | 6,187,807 |
| NICO | 25.1404▼ | -0.1196 (-0.47%) | 25.1404 | 25.1404 | 16 |
| NIKI | 8.98▲ | +0.36 (+4.18%) | 9.145 | 8.17 | 9,675 |
| NIM | 9.26▼ | -0.09 (-0.96%) | 9.2885 | 9.25 | 27,444 |
| NINE | 10.45▼ | -0.04 (-0.38%) | 10.56 | 10.185 | 13,444 |
| NIO | 4.62▼ | -0.20 (-4.15%) | 4.64 | 4.51 | 42,749,408 |
| NIOG | 10.3652▼ | -0.882 (-7.84%) | 10.40 | 9.95 | 24,229 |
| NIPG | 8.70▼ | -0.19 (-2.14%) | 9.55 | 8.70 | 56,102 |
| NIU | 2.00▼ | -0.035 (-1.72%) | 2.08 | 2.00 | 176,075 |
| NIVF | 0.5201▼ | -0.0885 (-14.54%) | 0.629 | 0.52 | 166,226 |
| NIXT | 34.3235▼ | -0.0016 (+0.00%) | 34.44 | 34.3235 | 983 |
| NJR | 54.74▲ | +1.06 (+1.97%) | 54.88 | 53.63 | 842,479 |
| NKE | 41.32▼ | -0.79 (-1.88%) | 41.49 | 40.83 | 23,489,643 |
| NLOP | 11.50▲ | +0.02 (+0.17%) | 11.68 | 11.4801 | 100,186 |
| NMAD | 3.56▼ | -0.37 (-9.41%) | 4.16 | 3.475 | 362,112 |
| NMI | 10.732▼ | -0.038 (-0.35%) | 10.81 | 10.68 | 40,634 |
| NMIH | 44.40▲ | +0.20 (+0.45%) | 44.90 | 44.22 | 429,608 |
| NMR | 9.78▼ | -0.04 (-0.41%) | 9.90 | 9.77 | 374,446 |
| NMRK | 14.77▲ | +0.58 (+4.09%) | 14.78 | 14.235 | 1,146,753 |
| NMTC | 1.60▲ | +0.04 (+2.56%) | 1.705 | 1.59 | 41,857 |
| NNBR | 3.65▲ | +0.02 (+0.55%) | 3.855 | 3.635 | 3,722,782 |
| NNI | 125.33▼ | -1.37 (-1.08%) | 128.54 | 125.095 | 103,257 |
| NNN | 45.37▼ | -0.49 (-1.07%) | 45.9192 | 45.34 | 1,174,946 |
| NNVC | 1.36▼ | -0.04 (-2.86%) | 1.415 | 1.34 | 248,972 |
| NODK | 15.45▲ | +0.11 (+0.72%) | 15.7416 | 15.28 | 16,853 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NOK | 9.44▲ | +0.31 (+3.40%) | 9.515 | 9.31 | 65,914,419 |
| NOMA | 2.73▼ | -0.42 (-13.33%) | 3.31 | 2.61 | 22,187 |
| NOMD | 11.37▼ | -0.28 (-2.40%) | 11.655 | 11.35 | 1,654,878 |
| NP | 31.27▲ | +0.10 (+0.32%) | 32.09 | 30.75 | 351,707 |
| NPB | 17.09▲ | +0.10 (+0.59%) | 17.20 | 16.90 | 193,245 |
| NPFI | 25.885▼ | -0.02 (-0.08%) | 25.90 | 25.87 | 25,196 |
| NPT | 3.73▼ | -0.41 (-9.90%) | 4.13 | 3.70 | 27,956 |
| NQLT | 25.89▼ | -0.1163 (-0.45%) | 25.89 | 25.89 | 100 |
| NRDY | 0.7428▲ | +0.0118 (+1.61%) | 0.7488 | 0.7201 | 715,659 |
| NREF | 16.63▼ | -0.48 (-2.81%) | 17.34 | 16.46 | 59,987 |
| NRG | 119.79▲ | +0.88 (+0.74%) | 122.41 | 119.495 | 1,873,507 |
| NRIM | 26.76▲ | +0.34 (+1.29%) | 26.84 | 26.41 | 101,009 |
| NRO | 2.95▼ | -0.03 (-1.01%) | 2.9799 | 2.935 | 260,843 |
| NRSN | 0.4744▼ | -0.0098 (-2.02%) | 0.5101 | 0.4562 | 144,424 |
| NRXS | 6.35▼ | -0.52 (-7.57%) | 6.7823 | 5.50 | 395,122 |
| NSC | 334.60▲ | +0.65 (+0.19%) | 336.62 | 332.76 | 574,569 |
| NSIG | 25.1274▼ | -0.1094 (-0.43%) | 25.16 | 25.1274 | 1,006 |
| NSP | 50.69▼ | -0.53 (-1.03%) | 51.47 | 50.01 | 258,074 |
| NSRX | 3.31▼ | -0.04 (-1.19%) | 3.40 | 3.2241 | 3,869 |
| NSSC | 39.61▼ | -0.40 (-1.00%) | 40.8799 | 39.38 | 232,480 |