Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRO | 0.86▼ | -0.0125 (-1.43%) | 0.9254 | 0.8532 | 6,006,444 |
| GPT | 32.6753▼ | -0.1234 (-0.38%) | 32.6753 | 32.65 | 482 |
| GPTY | 45.57▼ | -1.64 (-3.47%) | 47.6599 | 44.2899 | 75,044 |
| GPUS | 0.1661▼ | -0.0141 (-7.82%) | 0.1784 | 0.1616 | 27,873,960 |
| GQGU | 25.975▼ | -0.075 (-0.29%) | 25.975 | 25.84 | 140,787 |
| GQI | 58.21▼ | -0.07 (-0.12%) | 58.725 | 57.2583 | 55,799 |
| GQQQ | 34.793▼ | -0.2911 (-0.83%) | 35.45 | 33.91 | 29,650 |
| GRAB | 3.30▼ | -0.03 (-0.90%) | 3.37 | 3.26 | 51,320,315 |
| GRAF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 1,300 |
| GRAG | 5.39▼ | -0.0921 (-1.68%) | 5.5794 | 5.315 | 7,834 |
| GRAL | 60.90▼ | -0.62 (-1.01%) | 63.05 | 57.79 | 545,534 |
| GRCE | 2.33▲ | +0.03 (+1.30%) | 2.405 | 2.27 | 151,582 |
| GREE | 1.45▼ | -0.01 (-0.68%) | 1.56 | 1.38 | 179,519 |
| GREK | 72.99▲ | +0.14 (+0.19%) | 74.19 | 72.0575 | 63,192 |
| GRFS | 7.34▲ | +0.01 (+0.14%) | 7.53 | 7.32 | 733,810 |
| GRID | 187.62▼ | -1.70 (-0.90%) | 192.34 | 183.01 | 1,120,942 |
| GRIN | 31.1663▼ | -0.4637 (-1.47%) | 32.08 | 30.74 | 56,667 |
| GRML | 0.2991▼ | -0.0109 (-3.52%) | 0.3066 | 0.2734 | 2,325,874 |
| GRMN | 237.85▲ | +2.62 (+1.11%) | 241.43 | 233.80 | 283,685 |
| GRNB | 23.965▲ | +0.02 (+0.08%) | 23.99 | 23.95 | 13,596 |
| GRNI | 20.78▼ | -0.19 (-0.91%) | 21.13 | 20.43 | 56,688 |
| GRNJ | 30.73▼ | -0.18 (-0.58%) | 31.69 | 29.45 | 196,422 |
| GRNQ | 1.51 | +0.00 (+0.00%) | 1.51 | 1.51 | 598 |
| GRNT | 4.82▼ | -0.03 (-0.62%) | 4.84 | 4.68 | 1,169,623 |
| GRNY | 26.90▼ | -0.14 (-0.52%) | 27.38 | 26.2801 | 3,892,395 |
| GRO | 2.14▼ | -0.08 (-3.60%) | 2.29 | 2.10 | 447,243 |
| GROY | 2.84▼ | -0.02 (-0.70%) | 2.94 | 2.735 | 2,138,867 |
| GRPM | 128.263▲ | +0.081 (+0.06%) | 129.945 | 126.30 | 8,325 |
| GRPN | 16.61▲ | +0.43 (+2.66%) | 16.79 | 15.59 | 1,422,460 |
| GRRR | 16.08▼ | -0.94 (-5.52%) | 17.35 | 15.4164 | 1,517,792 |
| GRVY | 57.40▼ | -1.11 (-1.90%) | 58.80 | 56.92 | 40,866 |
| GRW | 31.28▲ | +0.2716 (+0.88%) | 31.32 | 30.77 | 1,544 |
| GRWG | 1.59▼ | -0.02 (-1.24%) | 1.68 | 1.58 | 327,872 |
| GS | 1,032.01▼ | -12.99 (-1.24%) | 1,064.35 | 1,006.30 | 2,255,853 |
| GSAT | 81.01▼ | -0.18 (-0.22%) | 82.00 | 79.85 | 1,647,845 |
| GSBD | 9.00▲ | +0.06 (+0.67%) | 9.03 | 8.90 | 984,970 |
| GSEU | 48.262▲ | +0.1975 (+0.41%) | 48.7199 | 47.66 | 3,811 |
| GSG | 31.24▼ | -0.51 (-1.61%) | 31.48 | 30.90 | 1,167,468 |
| GSGO | 43.483▼ | -0.4426 (-1.01%) | 44.22 | 42.66 | 4,515 |
| GSHD | 35.92▼ | -0.59 (-1.62%) | 37.1079 | 35.50 | 392,279 |
| GSIE | 45.20▲ | +0.07 (+0.16%) | 45.73 | 44.61 | 619,591 |
| GSIT | 7.63▼ | -0.385 (-4.80%) | 8.3366 | 7.08 | 1,473,078 |
| GSIW | 30.21▼ | -1.67 (-5.24%) | 30.80 | 29.45 | 1,291 |
| GSJY | 51.278▼ | -0.4368 (-0.84%) | 52.1099 | 51.101 | 3,543 |
| GSLC | 140.37▼ | -0.14 (-0.10%) | 142.03 | 137.67 | 340,357 |
| GSM | 3.84▲ | +0.01 (+0.26%) | 3.905 | 3.72 | 937,200 |
| GSOL | 4.90▼ | -0.16 (-3.16%) | 4.955 | 4.755 | 4,210,505 |
| GSPY | 40.1046▼ | -0.0989 (-0.25%) | 40.355 | 39.845 | 1,362 |
| GSSC | 85.81▲ | +0.5071 (+0.59%) | 87.04 | 83.8801 | 35,634 |
| GSUI | 10.9182▼ | -0.1018 (-0.92%) | 10.965 | 10.63 | 21,223 |
| GTBP | 0.418▼ | -0.0072 (-1.69%) | 0.435 | 0.403 | 1,016,149 |
| GTE | 7.41▼ | -0.20 (-2.63%) | 7.515 | 7.17 | 298,959 |
| GTEC | 0.62▼ | -0.0299 (-4.60%) | 0.64 | 0.60 | 92,408 |
| GTEK | 57.5864▼ | -0.4436 (-0.76%) | 59.765 | 55.52 | 21,989 |
| GTIM | 1.29▼ | -0.01 (-0.77%) | 1.3399 | 1.29 | 33,756 |
| GTLB | 30.30▼ | -0.78 (-2.51%) | 31.61 | 28.90 | 7,663,054 |
| GTLS | 207.29▲ | +0.23 (+0.11%) | 207.56 | 207.12 | 745,684 |
| GTM | 2.77▼ | -0.08 (-2.81%) | 2.91 | 2.74 | 8,626,005 |
| GTND | 24.7848▼ | -0.1772 (-0.71%) | 25.00 | 24.71 | 906 |
| GTO | 46.73▲ | +0.085 (+0.18%) | 46.745 | 46.656 | 309,608 |
| GTOP | 47.5647▼ | -0.6176 (-1.28%) | 48.48 | 46.07 | 8,170 |
| GTOQ | 22.3372▲ | +0.0222 (+0.10%) | 22.35 | 22.3101 | 620,733 |
| GTPE | 59.0916▼ | -0.465 (-0.78%) | 59.0916 | 57.89 | 497 |
| GTR | 26.8641▼ | -0.0009 (+0.00%) | 27.08 | 26.71 | 3,120 |
| GUG | 15.87▼ | -0.06 (-0.38%) | 15.95 | 15.805 | 70,044 |
| GUMI | 50.285▼ | -0.03 (-0.06%) | 50.33 | 50.285 | 13,850 |
| GUNR | 52.01▼ | -0.37 (-0.71%) | 52.59 | 51.42 | 419,898 |
| GURU | 65.7421▲ | +0.3929 (+0.60%) | 66.73 | 65.7421 | 868 |
| GUSA | 63.7659▼ | -0.1492 (-0.23%) | 63.835 | 63.7659 | 672 |
| GUSE | 44.1638▼ | -0.1001 (-0.23%) | 44.33 | 43.80 | 3,453 |
| GUSH | 34.74▼ | -1.92 (-5.24%) | 36.19 | 33.833 | 1,279,730 |
| GUTS | 0.6641▼ | -0.0059 (-0.88%) | 0.6999 | 0.6599 | 1,189,140 |
| GVH | 4.00▼ | -0.13 (-3.15%) | 4.105 | 4.00 | 17,641 |
| GVIP | 173.471▼ | -1.909 (-1.09%) | 176.2731 | 168.4521 | 14,990 |
| GVLE | 45.3566▲ | +0.1396 (+0.31%) | 45.3566 | 45.3566 | 639 |
| GVUS | 61.1255▲ | +0.1756 (+0.29%) | 61.1255 | 60.78 | 373 |
| GWAV | 3.4567▲ | +0.0567 (+1.67%) | 3.4567 | 3.3039 | 5,959 |
| GWH | 0.841▼ | -0.0162 (-1.89%) | 0.9105 | 0.81 | 456,517 |
| GWRE | 124.51▼ | -2.68 (-2.11%) | 129.17 | 120.65 | 1,771,073 |
| GWRS | 7.03▼ | -0.02 (-0.28%) | 7.15 | 7.03 | 96,138 |
| GWX | 44.39▼ | -0.12 (-0.27%) | 45.105 | 43.75 | 103,224 |
| GXAI | 1.19▼ | -0.09 (-7.03%) | 1.30 | 1.19 | 881,045 |
| GXC | 90.92▲ | +0.54 (+0.60%) | 91.55 | 90.00 | 11,310 |
| GXDW | 26.9647▼ | -0.5482 (-1.99%) | 27.94 | 25.96 | 6,101 |
| GXIG | 24.8057▲ | +0.0557 (+0.23%) | 24.8057 | 24.8057 | 80 |
| GXLC | 88.6206▼ | -0.3434 (-0.39%) | 88.6206 | 88.6206 | 69 |
| GXPC | 30.74▲ | +0.09 (+0.29%) | 31.18 | 30.36 | 166,116 |
| GXPD | 25.85▲ | +0.02 (+0.08%) | 26.23 | 25.59 | 95,124 |
| GXPE | 33.5708▼ | -0.5192 (-1.52%) | 33.5708 | 33.38 | 2,940 |
| GXPT | 31.80▼ | -0.78 (-2.39%) | 32.615 | 30.98 | 1,323,223 |
| GXRP | 22.12▼ | -0.743 (-3.25%) | 22.529 | 21.7799 | 33,356 |
| GXUS | 61.8465▼ | -0.0155 (-0.03%) | 61.8465 | 61.49 | 758 |
| GYLD | 14.1597▲ | +0.0197 (+0.14%) | 14.25 | 14.0115 | 7,104 |
| GYRO | 6.25▲ | +0.0006 (+0.01%) | 6.27 | 6.185 | 1,806 |
| HACK | 95.09▼ | -1.69 (-1.75%) | 96.9678 | 92.08 | 151,045 |
| HAFN | 7.31▲ | +0.03 (+0.41%) | 7.32 | 7.185 | 1,558,586 |
| HAIL | 39.6469▼ | -1.1778 (-2.89%) | 39.6469 | 39.6469 | 351 |
| HAIN | 0.6555▼ | -0.0015 (-0.23%) | 0.6979 | 0.6502 | 891,270 |
| HAKY | 27.2589▼ | -0.5315 (-1.91%) | 27.42 | 26.87 | 5,262 |
| HAL | 39.62▼ | -0.88 (-2.17%) | 40.667 | 39.03 | 10,816,861 |