Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNG | 1.44▼ | -0.04 (-2.70%) | 1.505 | 1.43 | 112,134 |
| LUNR | 14.85▼ | -0.06 (-0.40%) | 15.445 | 14.71 | 8,588,687 |
| LVHD | 44.29▼ | -0.16 (-0.36%) | 44.72 | 44.212 | 26,225 |
| LVS | 44.79▲ | +0.01 (+0.02%) | 45.03 | 44.23 | 3,179,015 |
| LVWR | 0.6483▼ | -0.0735 (-10.18%) | 0.72 | 0.6483 | 189,534 |
| LW | 45.55▼ | -0.95 (-2.04%) | 47.2051 | 45.35 | 1,046,471 |
| LWAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LWLG | 6.75▼ | -0.12 (-1.75%) | 7.19 | 6.52 | 3,016,143 |
| LX | 1.46▲ | +0.02 (+1.39%) | 1.5169 | 1.445 | 4,601,530 |
| LXEO | 4.74▲ | +0.12 (+2.60%) | 4.782 | 4.51 | 767,485 |
| LXRX | 2.20▲ | +0.08 (+3.77%) | 2.21 | 2.04 | 4,394,609 |
| LXU | 10.98▼ | -0.21 (-1.88%) | 11.165 | 10.7711 | 422,495 |
| LYEL | 14.26▲ | +0.86 (+6.42%) | 14.60 | 13.26 | 143,868 |
| LYTS | 24.09▲ | +0.16 (+0.67%) | 24.31 | 23.66 | 343,974 |
| LYV | 178.44▼ | -3.12 (-1.72%) | 184.33 | 178.005 | 1,411,632 |
| LZM | 3.45▼ | -0.10 (-2.82%) | 3.6136 | 3.34 | 250,548 |
| LZMH | 1.17▼ | -0.08 (-6.40%) | 1.24 | 1.17 | 20,319 |
| MAA | 131.77▼ | -1.91 (-1.43%) | 133.35 | 131.59 | 1,191,305 |
| MADE | 37.11▼ | -0.15 (-0.40%) | 37.46 | 36.53 | 36,383 |
| MAIR | 33.93▼ | -1.41 (-3.99%) | 35.69 | 33.64 | 3,042,541 |
| MAKO | 7.24▼ | -0.13 (-1.76%) | 7.57 | 7.145 | 95,237 |
| MAKX | 66.7287▼ | -1.1415 (-1.68%) | 69.00 | 65.64 | 3,545 |
| MAMA | 18.02▼ | -0.61 (-3.27%) | 18.59 | 17.935 | 505,157 |
| MANH | 156.58▼ | -2.02 (-1.27%) | 162.495 | 156.46 | 568,793 |
| MAR | 369.05▲ | +5.86 (+1.61%) | 370.67 | 363.71 | 1,070,406 |
| MARA | 12.29▲ | +0.13 (+1.07%) | 12.535 | 11.60 | 48,531,744 |
| MARO | 5.40▲ | +0.09 (+1.69%) | 5.445 | 5.14 | 406,301 |
| MASK | 1.62▼ | -0.12 (-6.90%) | 1.73 | 1.60 | 126,399 |
| MATH | 0.9552▼ | -0.0348 (-3.52%) | 1.02 | 0.9502 | 23,060 |
| MAYS | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 58 |
| MAZE | 29.39▼ | -0.49 (-1.64%) | 30.09 | 28.805 | 346,800 |
| MB | 4.025▼ | -0.025 (-0.62%) | 4.21 | 3.79 | 11,359 |
| MBAI | 1.01▼ | -0.12 (-10.62%) | 1.1503 | 1.00 | 99,649 |
| MBBC | 15.02 | +0.00 (+0.00%) | 15.02 | 14.6265 | 584 |
| MBC | 8.90▼ | -0.02 (-0.22%) | 9.15 | 8.855 | 1,127,676 |
| MBGL | 21.00▲ | +0.43 (+2.09%) | 21.40 | 20.26 | 6,066,602 |
| MBI | 6.25▼ | -0.11 (-1.73%) | 6.40 | 6.18 | 221,438 |
| MBIO | 0.632▼ | -0.0304 (-4.59%) | 0.6799 | 0.62 | 43,765 |
| MBLY | 9.43▼ | -0.66 (-6.54%) | 10.353 | 9.41 | 8,758,821 |
| MBOT | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 436,135 |
| MBRX | 2.31▲ | +0.05 (+2.21%) | 2.34 | 2.22 | 114,976 |
| MBSF | 25.667▼ | -0.043 (-0.17%) | 25.73 | 25.65 | 61,506 |
| MBSX | 26.8999▲ | +0.4097 (+1.55%) | 27.0091 | 26.40 | 3,387 |
| MBX | 60.675▲ | +4.085 (+7.22%) | 60.70 | 54.3347 | 1,078,369 |
| MCD | 264.95▼ | -3.99 (-1.48%) | 270.25 | 264.09 | 6,033,786 |
| MCDS | 67.1116▼ | -0.2924 (-0.43%) | 67.1116 | 67.1116 | 9 |
| MCGA | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 572,681 |
| MCHP | 86.26▼ | -0.85 (-0.98%) | 88.03 | 83.58 | 7,190,188 |
| MCHS | 45.3372▼ | -1.1089 (-2.39%) | 45.715 | 45.10 | 4,945 |
| MCHX | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.71 | 5,497 |
| MCI | 16.87▲ | +0.02 (+0.12%) | 17.088 | 16.85 | 31,030 |
| MCK | 796.35▼ | -7.02 (-0.87%) | 811.38 | 793.595 | 506,827 |
| MCN | 5.60▼ | -0.04 (-0.71%) | 5.62 | 5.585 | 19,416 |
| MCRB | 5.45▲ | +0.115 (+2.16%) | 5.54 | 5.21 | 30,870 |
| MCRP | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.15 | 123,910 |
| MCY | 105.26▼ | -2.52 (-2.34%) | 106.43 | 102.20 | 359,675 |
| MD | 25.88▲ | +1.77 (+7.34%) | 26.18 | 23.87 | 1,365,512 |
| MDA | 33.21▼ | -0.68 (-2.01%) | 34.51 | 32.39 | 1,768,550 |
| MDAI | 1.69▲ | +0.02 (+1.20%) | 1.71 | 1.66 | 126,038 |
| MDB | 333.04▼ | -11.63 (-3.37%) | 353.39 | 329.24 | 1,083,496 |
| MDCX | 0.3484▼ | -0.0154 (-4.23%) | 0.37 | 0.3351 | 1,401,053 |
| MDLN | 39.44▲ | +0.78 (+2.02%) | 39.95 | 38.695 | 5,879,119 |
| MDLZ | 58.72▼ | -0.08 (-0.14%) | 59.26 | 57.88 | 7,438,132 |
| MDT | 80.47▲ | +1.17 (+1.48%) | 81.88 | 79.4619 | 7,112,417 |
| MDWD | 14.18▼ | -0.07 (-0.49%) | 14.69 | 14.00 | 114,803 |
| MDXH | 0.439▲ | +0.0239 (+5.76%) | 0.4463 | 0.41 | 474,390 |
| MDYG | 108.35▼ | -0.07 (-0.06%) | 108.89 | 107.40 | 98,500 |
| MED | 10.63▲ | +0.02 (+0.19%) | 10.825 | 10.61 | 202,825 |
| MEDI | 33.38▼ | -0.0013 (+0.00%) | 33.42 | 33.165 | 5,033 |
| MEDP | 529.23▼ | -6.94 (-1.29%) | 538.60 | 525.45 | 280,628 |
| MEDX | 34.9856▲ | +0.0992 (+0.28%) | 34.9856 | 34.84 | 16,178 |
| MEGL | 1.185▲ | +0.015 (+1.28%) | 1.205 | 1.185 | 1,545 |
| MEI | 15.76▼ | -1.66 (-9.53%) | 17.68 | 15.22 | 1,052,580 |
| MEM | 43.3102▼ | -0.0414 (-0.10%) | 43.53 | 42.975 | 1,533 |
| MEMA | 29.8392▼ | -0.1992 (-0.66%) | 30.04 | 29.56 | 29,888 |
| MEME | 7.58▼ | -0.33 (-4.17%) | 7.93 | 7.29 | 112,538 |
| MEMS | 30.655▲ | +0.0162 (+0.05%) | 30.655 | 30.60 | 142 |
| MEMX | 46.4983▼ | -0.4739 (-1.01%) | 46.4983 | 45.95 | 24,934 |
| MERC | 0.5708▲ | +0.0231 (+4.22%) | 0.588 | 0.5304 | 809,902 |
| METCB | 7.76▲ | +0.04 (+0.52%) | 8.105 | 7.42 | 54,220 |
| METD | 14.24▼ | -0.45 (-3.06%) | 14.7763 | 14.13 | 445,496 |
| MFLX | 17.29▼ | -0.015 (-0.09%) | 17.29 | 17.29 | 20 |
| MFMO | 23.7912▼ | -0.3118 (-1.29%) | 23.98 | 23.39 | 8,740 |
| MFSB | 24.80▲ | +0.04 (+0.16%) | 24.83 | 24.78 | 160,892 |
| MFSM | 25.055▼ | -0.015 (-0.06%) | 25.09 | 25.05 | 15,338 |
| MFUS | 65.15▼ | -0.35 (-0.53%) | 65.475 | 64.755 | 29,934 |
| MG | 16.05▼ | -0.39 (-2.37%) | 16.70 | 15.73 | 173,793 |
| MGEE | 80.50▼ | -0.67 (-0.83%) | 82.12 | 80.33 | 149,371 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.85 | 2.81 | 64,777 |
| MGN | 0.104▼ | -0.006 (-5.45%) | 0.11 | 0.1031 | 666,589 |
| MGNI | 20.49▲ | +0.29 (+1.44%) | 20.605 | 20.165 | 1,108,768 |
| MGNX | 4.32▲ | +0.03 (+0.70%) | 4.35 | 4.145 | 592,219 |
| MGRT | 74.98▼ | -2.91 (-3.74%) | 75.78 | 74.98 | 15,358 |
| MGTX | 12.56▲ | +0.12 (+0.96%) | 12.755 | 12.24 | 618,282 |
| MGV | 161.89▼ | -0.94 (-0.58%) | 163.06 | 161.4801 | 209,896 |
| MGX | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.29 | 127,341 |
| MH | 9.57▼ | -0.51 (-5.06%) | 10.4616 | 9.53 | 482,374 |
| MHD | 11.87▼ | -0.10 (-0.84%) | 11.9528 | 11.81 | 254,733 |
| MHF | 7.05▼ | -0.01 (-0.14%) | 7.10 | 7.02 | 16,089 |
| MHH | 7.70▼ | -0.10 (-1.28%) | 7.834 | 7.507 | 6,723 |