Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCF | 61.223▼ | -0.2048 (-0.33%) | 61.51 | 61.223 | 471 |
| PSI | 155.36▼ | -3.11 (-1.96%) | 160.49 | 153.56 | 383,934 |
| PSL | 108.7585▼ | -1.6072 (-1.46%) | 109.27 | 108.7585 | 1,716 |
| PSLV | 24.08▼ | -0.04 (-0.17%) | 24.395 | 23.78 | 6,584,609 |
| PSNYW | 3.05▼ | -0.10 (-3.17%) | 3.48 | 3.05 | 17,914 |
| PSO | 14.82▼ | -0.19 (-1.27%) | 15.06 | 14.69 | 912,223 |
| PSQ | 25.29▼ | -0.10 (-0.39%) | 25.4001 | 25.185 | 5,901,578 |
| PSQA | 20.625 | +0.00 (+0.00%) | 20.625 | 20.59 | 45,311 |
| PSR | 101.8329▼ | -0.9051 (-0.88%) | 101.96 | 101.80 | 1,097 |
| PST | 22.8904▼ | -0.0396 (-0.17%) | 22.90 | 22.82 | 5,228 |
| PSTL | 23.04▼ | -0.42 (-1.79%) | 23.58 | 22.7001 | 421,233 |
| PSTV | 5.82▼ | -0.61 (-9.49%) | 6.40 | 5.80 | 190,645 |
| PSUS | 40.13▼ | -0.09 (-0.22%) | 40.30 | 40.11 | 304,660 |
| PSX | 175.88▼ | -0.83 (-0.47%) | 177.36 | 174.34 | 1,291,708 |
| PTC | 138.73▼ | -0.06 (-0.04%) | 139.64 | 133.395 | 2,694,727 |
| PTEN | 11.21▼ | -0.09 (-0.80%) | 11.40 | 10.96 | 7,939,363 |
| PTGX | 99.56▼ | -0.85 (-0.85%) | 102.40 | 98.84 | 540,522 |
| PTHS | 26.47▲ | +0.67 (+2.60%) | 27.10 | 25.8001 | 6,127 |
| PTN | 14.00 | +0.00 (+0.00%) | 14.51 | 14.00 | 7,654 |
| PUI | 46.42▼ | -0.3966 (-0.85%) | 46.905 | 46.40 | 3,299 |
| PUK | 28.76▼ | -0.49 (-1.68%) | 29.545 | 28.75 | 1,091,369 |
| PULS | 49.56▼ | -0.15 (-0.30%) | 49.56 | 49.55 | 2,215,710 |
| PUMP | 15.26▲ | +0.10 (+0.66%) | 15.531 | 14.835 | 6,030,357 |
| PUSH | 50.35▼ | -0.09 (-0.18%) | 50.38 | 50.315 | 20,464 |
| PVI | 24.80▲ | +0.0148 (+0.06%) | 24.82 | 24.7811 | 8,529 |
| PWP | 17.16▼ | -0.37 (-2.11%) | 17.775 | 17.05 | 2,128,116 |
| PWR | 711.73▼ | -18.37 (-2.52%) | 734.13 | 705.75 | 2,219,925 |
| PWV | 73.76▼ | -0.06 (-0.08%) | 73.85 | 73.488 | 46,293 |
| PXE | 35.66▼ | -0.25 (-0.70%) | 35.7829 | 35.39 | 18,896 |
| PXI | 57.3593▼ | -0.583 (-1.01%) | 57.5128 | 57.15 | 3,108 |
| PXJ | 42.027▼ | -0.33 (-0.78%) | 42.2485 | 41.8901 | 28,559 |
| PXS | 4.16▼ | -0.16 (-3.70%) | 4.475 | 4.072 | 60,908 |
| PYPD | 4.72▼ | -0.04 (-0.84%) | 4.76 | 4.61 | 55,272 |
| PYXS | 1.80▲ | +0.02 (+1.12%) | 1.8799 | 1.72 | 296,427 |
| Q | 156.00▼ | -2.96 (-1.86%) | 160.95 | 154.50 | 2,426,873 |
| QARP | 65.1514▼ | -0.4886 (-0.74%) | 65.44 | 65.1514 | 1,233 |
| QBTZ | 3.27▼ | -0.15 (-4.39%) | 3.90 | 3.27 | 5,737,552 |
| QCMD | 13.04▼ | -0.405 (-3.01%) | 13.15 | 12.58 | 49,529 |
| QDIV | 37.2058▼ | -0.2406 (-0.64%) | 37.45 | 37.2058 | 3,367 |
| QEFA | 97.81▼ | -0.0443 (-0.05%) | 98.579 | 97.05 | 530,796 |
| QETA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| QID | 13.86▼ | -0.09 (-0.65%) | 13.9799 | 13.73 | 17,391,996 |
| QIS | 11.5424▼ | -0.2312 (-1.96%) | 11.5424 | 11.37 | 451 |
| QLV | 75.9891▼ | -0.0809 (-0.11%) | 76.145 | 75.9891 | 7,069 |
| QLVD | 33.072▲ | +0.032 (+0.10%) | 33.072 | 33.04 | 117 |
| QNTM | 6.86▼ | -0.16 (-2.28%) | 7.24 | 6.6501 | 187,349 |
| QQDN | 20.166▼ | -0.0305 (-0.15%) | 20.166 | 20.10 | 256 |
| QQLV | 24.4442▼ | -0.0958 (-0.39%) | 24.4442 | 24.4442 | 72 |
| QQQD | 12.14▲ | +0.05 (+0.41%) | 12.155 | 12.075 | 105,184 |
| QQXT | 98.1942▼ | -0.4599 (-0.47%) | 98.38 | 98.164 | 2,910 |
| QRVO | 103.56▼ | -2.86 (-2.69%) | 108.42 | 103.05 | 1,555,278 |
| QSR | 74.70▲ | +0.39 (+0.52%) | 75.335 | 73.79 | 2,907,219 |
| QTI | 5.00 | +0.00 (+0.00%) | 5.20 | 4.96 | 42,806 |
| QUCY | 2.56▼ | -0.42 (-14.09%) | 2.83 | 2.42 | 3,962,241 |
| QUIK | 20.73▼ | -0.83 (-3.85%) | 22.13 | 19.95 | 633,408 |
| QUSA | 18.6425▲ | +0.0045 (+0.02%) | 18.71 | 18.59 | 13,894 |
| QVMT | 66.1126▼ | -0.3705 (-0.56%) | 67.07 | 66.1126 | 8,883 |
| RA | 12.78▼ | -0.04 (-0.31%) | 12.8399 | 12.7305 | 191,716 |
| RAAQ | 11.35▼ | -0.05 (-0.44%) | 11.50 | 11.14 | 277,461 |
| RAAX | 41.19▼ | -0.06 (-0.15%) | 41.30 | 41.07 | 150,968 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 9 |
| RACE | 340.23▼ | -6.12 (-1.77%) | 350.77 | 340.23 | 739,569 |
| RADX | 4.58▼ | -0.04 (-0.87%) | 4.62 | 4.4501 | 11,122 |
| RAIL | 7.60▼ | -0.16 (-2.06%) | 7.8346 | 7.58 | 130,339 |
| RAIN | 2.27▲ | +0.04 (+1.79%) | 2.365 | 2.10 | 11,413 |
| RAMP | 37.56▼ | -0.03 (-0.08%) | 37.83 | 37.43 | 3,804,622 |
| RAND | 10.60▼ | -0.10 (-0.93%) | 10.79 | 10.60 | 1,898 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 106 |
| RANI | 0.9508▼ | -0.0007 (-0.07%) | 0.99 | 0.9251 | 1,003,753 |
| RAY | 3.38▼ | -0.03 (-0.88%) | 3.40 | 3.10 | 7,305 |
| RBC | 571.96▼ | -5.87 (-1.02%) | 582.12 | 570.13 | 202,062 |
| RBIL | 50.00▼ | -0.0179 (-0.04%) | 50.02 | 49.99 | 33,602 |
| RBLY | 13.1844▲ | +0.2242 (+1.73%) | 13.3079 | 12.95 | 10,147 |
| RBNE | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.08 | 248,228 |
| RC | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.77 | 1,329,132 |
| RCEL | 4.33▼ | -0.06 (-1.37%) | 4.50 | 4.2301 | 161,946 |
| RCG | 2.7101▼ | -0.0799 (-2.86%) | 2.89 | 2.7002 | 9,532 |
| RCMT | 21.61 | +0.00 (+0.00%) | 22.50 | 21.51 | 83,522 |
| RCON | 0.5927▲ | +0.0017 (+0.29%) | 0.6262 | 0.5603 | 19,501 |
| RDAC | 9.145▼ | -0.27 (-2.87%) | 9.80 | 9.04 | 3,316 |
| RDN | 34.15▼ | -0.51 (-1.47%) | 34.995 | 34.10 | 824,376 |
| RDVY | 75.26▼ | -0.13 (-0.17%) | 75.6874 | 75.229 | 869,088 |
| REAI | 21.516▼ | -0.1177 (-0.54%) | 21.516 | 21.516 | 2 |
| REBN | 2.01▼ | -0.03 (-1.47%) | 2.05 | 2.0042 | 23,567 |
| REED | 1.71▼ | -0.05 (-2.84%) | 1.71 | 1.55 | 22,563 |
| REET | 27.27▼ | -0.19 (-0.69%) | 27.46 | 27.20 | 2,103,363 |
| REFI | 11.37▼ | -0.11 (-0.96%) | 11.54 | 11.34 | 132,898 |
| REG | 77.35▼ | -1.17 (-1.49%) | 78.35 | 77.12 | 2,553,700 |
| REGN | 614.78▼ | -6.74 (-1.08%) | 624.4675 | 609.77 | 1,842,142 |
| REI | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.28 | 3,686,018 |
| REIT | 29.82▼ | -0.3052 (-1.01%) | 30.18 | 29.765 | 9,782 |
| RELL | 16.98▼ | -0.05 (-0.29%) | 17.40 | 16.2512 | 259,470 |
| RELX | 32.79▼ | -0.31 (-0.94%) | 33.38 | 32.24 | 3,647,166 |
| RELY | 20.02▲ | +0.02 (+0.10%) | 20.40 | 19.9101 | 3,695,471 |
| REPX | 33.26▼ | -2.04 (-5.78%) | 34.99 | 33.06 | 577,561 |
| RERE | 4.65▲ | +0.02 (+0.43%) | 4.76 | 4.60 | 1,355,633 |
| RES | 6.62▼ | -0.08 (-1.19%) | 6.73 | 6.55 | 916,374 |
| RETO | 2.2201▲ | +0.0401 (+1.84%) | 2.33 | 2.15 | 3,149 |
| REX | 46.76▼ | -1.50 (-3.11%) | 48.05 | 45.4201 | 162,038 |
| REXR | 35.47▼ | -0.54 (-1.50%) | 35.88 | 35.30 | 1,747,659 |