Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMX | 57.26▼ | -1.44 (-2.45%) | 58.51 | 56.9119 | 1,556,072 |
| KN | 36.59▲ | +0.51 (+1.41%) | 37.36 | 35.975 | 569,607 |
| KNF | 73.17▲ | +0.12 (+0.16%) | 74.84 | 72.01 | 509,818 |
| KNGZ | 40.9015▲ | +0.0252 (+0.06%) | 40.9015 | 40.755 | 7,136 |
| KNRG | 25.57▲ | +0.035 (+0.14%) | 25.5781 | 25.5561 | 10,679 |
| KNRX | 0.4099▼ | -0.0557 (-11.96%) | 0.4253 | 0.40 | 24,373 |
| KNSL | 356.42▲ | +0.55 (+0.15%) | 359.70 | 350.91 | 277,773 |
| KNX | 69.53▼ | -0.27 (-0.39%) | 71.06 | 69.48 | 4,081,301 |
| KOP | 49.02▲ | +0.04 (+0.08%) | 49.595 | 47.81 | 110,148 |
| KOPN | 3.52▼ | -0.055 (-1.54%) | 3.705 | 3.4201 | 3,113,717 |
| KORP | 45.865▼ | -0.06 (-0.13%) | 45.90 | 45.7901 | 57,183 |
| KORU | 14.99▼ | -1.29 (-7.92%) | 17.74 | 14.831 | 69,586,828 |
| KOSS | 3.68 | +0.00 (+0.00%) | 3.805 | 3.68 | 12,464 |
| KPLT | 6.38▲ | +0.05 (+0.79%) | 6.66 | 6.38 | 4,959 |
| KPTI | 1.92▼ | -5.09 (-72.61%) | 2.43 | 1.80 | 22,094,624 |
| KR | 57.74▼ | -0.12 (-0.21%) | 58.20 | 56.91 | 5,916,958 |
| KRC | 38.82▼ | -0.72 (-1.82%) | 39.705 | 38.78 | 734,174 |
| KREF | 6.96▼ | -0.09 (-1.28%) | 7.05 | 6.881 | 905,257 |
| KRG | 28.62▼ | -0.32 (-1.11%) | 28.99 | 28.37 | 2,275,259 |
| KRMN | 48.15▲ | +0.93 (+1.97%) | 48.87 | 45.78 | 1,949,669 |
| KRO | 6.02▼ | -0.21 (-3.37%) | 6.20 | 5.9016 | 347,474 |
| KROP | 34.8326▼ | -1.0717 (-2.98%) | 35.99 | 34.8326 | 1,307 |
| KROS | 10.07▼ | -0.15 (-1.47%) | 10.21 | 9.825 | 144,092 |
| KRRO | 10.37▼ | -0.08 (-0.77%) | 10.53 | 9.76 | 115,211 |
| KRT | 40.24▲ | +0.01 (+0.02%) | 40.615 | 38.84 | 141,937 |
| KRUS | 46.07▼ | -0.66 (-1.41%) | 48.06 | 45.51 | 190,288 |
| KRYP | 17.61▼ | -0.44 (-2.44%) | 17.89 | 17.50 | 314 |
| KRYS | 341.12▼ | -25.73 (-7.01%) | 367.30 | 340.55 | 480,690 |
| KSTR | 23.54▼ | -0.31 (-1.30%) | 23.7899 | 23.41 | 1,317,572 |
| KT | 18.09▼ | -0.39 (-2.11%) | 18.50 | 17.94 | 2,458,534 |
| KTB | 83.74▼ | -0.10 (-0.12%) | 84.61 | 82.295 | 483,284 |
| KTF | 8.83▼ | -0.01 (-0.11%) | 8.8988 | 8.81 | 137,135 |
| KTOS | 46.60▲ | +0.43 (+0.93%) | 46.895 | 44.50 | 2,270,930 |
| KTWO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| KURA | 9.01▼ | -0.30 (-3.22%) | 9.465 | 8.87 | 1,171,362 |
| KURE | 17.28▲ | +0.01 (+0.06%) | 17.32 | 17.13 | 8,969 |
| KVAC | 11.51▼ | -1.7404 (-13.13%) | 12.00 | 11.51 | 34,747 |
| KVUE | 19.24▼ | -0.07 (-0.36%) | 19.34 | 18.95 | 15,312,673 |
| KWM | 0.0837▲ | +0.0083 (+11.01%) | 0.0957 | 0.071 | 244,733,014 |
| KWY | 8.91▼ | -0.03 (-0.34%) | 9.09 | 8.75 | 47,194 |
| KXIN | 5.30▼ | -0.10 (-1.85%) | 5.425 | 5.30 | 4,035 |
| KYIV | 13.56▼ | -0.46 (-3.28%) | 14.21 | 13.42 | 1,442,208 |
| KYMR | 103.40▼ | -3.61 (-3.37%) | 106.25 | 102.13 | 503,425 |
| KYNB | 6.73▼ | -0.06 (-0.88%) | 6.8893 | 6.66 | 4,626 |
| KYTX | 7.30▼ | -0.19 (-2.54%) | 7.61 | 7.13 | 523,948 |
| L | 116.01▼ | -0.36 (-0.31%) | 117.205 | 115.01 | 393,544 |
| LABT | 2.02▲ | +0.09 (+4.66%) | 2.16 | 1.90 | 249,303 |
| LABU | 227.40▼ | -21.39 (-8.60%) | 247.98 | 222.27 | 434,461 |
| LADR | 9.56▼ | -0.14 (-1.44%) | 9.675 | 9.49 | 938,932 |
| LAES | 2.36 | +0.00 (+0.00%) | 2.47 | 2.33 | 18,677,253 |
| LALT | 24.1868▼ | -5.2898 (-17.95%) | 35.0843 | 19.1466 | 377,143 |
| LAMR | 159.96▼ | -0.69 (-0.43%) | 160.74 | 158.30 | 530,918 |
| LAND | 8.11▼ | -0.17 (-2.05%) | 8.35 | 8.09 | 970,493 |
| LANV | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.20 | 5,248 |
| LARK | 31.34▼ | -0.53 (-1.66%) | 31.82 | 31.24 | 10,286 |
| LASE | 0.98 | +0.00 (+0.00%) | 1.0399 | 0.95 | 1,326,171 |
| LAZ | 42.38▲ | +0.43 (+1.03%) | 42.58 | 41.50 | 1,013,921 |
| LBAY | 26.26▼ | -0.37 (-1.39%) | 26.37 | 26.26 | 768 |
| LBGJ | 0.0187▲ | +0.0007 (+3.89%) | 0.0329 | 0.0174 | 932,789,021 |
| LCFY | 2.22▼ | -0.13 (-5.53%) | 2.27 | 2.18 | 17,158 |
| LCII | 102.36▼ | -0.29 (-0.28%) | 102.74 | 100.43 | 156,606 |
| LCLN | 20.80▲ | +0.36 (+1.76%) | 21.12 | 20.14 | 456,148 |
| LCNB | 19.81▼ | -0.25 (-1.25%) | 20.32 | 19.78 | 52,509 |
| LCUT | 8.37▼ | -0.03 (-0.36%) | 8.45 | 8.07 | 148,872 |
| LDI | 0.9812▼ | -0.0188 (-1.88%) | 1.02 | 0.9695 | 5,877,981 |
| LDRC | 25.015▼ | -0.04 (-0.16%) | 25.02 | 25.01 | 5,930 |
| LDRT | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 20,898 |
| LE | 12.02▲ | +0.01 (+0.08%) | 12.15 | 11.85 | 166,277 |
| LEA | 130.64▼ | -15.69 (-10.72%) | 144.84 | 129.22 | 1,798,937 |
| LEG | 9.80▼ | -0.22 (-2.20%) | 10.08 | 9.775 | 1,430,008 |
| LEGH | 26.26▲ | +0.01 (+0.04%) | 26.45 | 25.525 | 154,045 |
| LEGN | 18.55▼ | -0.50 (-2.62%) | 19.00 | 18.33 | 2,564,212 |
| LEN | 82.35▼ | -1.40 (-1.67%) | 83.80 | 81.95 | 2,585,983 |
| LEN.B | 80.70▼ | -1.06 (-1.30%) | 81.75 | 80.385 | 97,142 |
| LEND | 24.95▲ | +0.005 (+0.02%) | 24.98 | 24.915 | 87,438 |
| LENZ | 5.30▼ | -0.46 (-7.99%) | 5.74 | 5.18 | 864,939 |
| LEO | 6.15▼ | -0.04 (-0.65%) | 6.195 | 6.13 | 252,232 |
| LESL | 0.951▲ | +0.083 (+9.56%) | 1.10 | 0.84 | 2,355,510 |
| LEVI | 24.52▼ | -0.03 (-0.12%) | 24.92 | 24.4901 | 1,556,112 |
| LEXX | 0.391▼ | -0.0053 (-1.34%) | 0.4261 | 0.35 | 482,453 |
| LFGY | 19.39▼ | -0.28 (-1.42%) | 19.99 | 19.1486 | 57,936 |
| LFMD | 3.50▼ | -0.14 (-3.85%) | 3.685 | 3.44 | 567,458 |
| LFST | 10.48▼ | -0.26 (-2.42%) | 10.845 | 10.47 | 2,505,593 |
| LFT | 0.6599▼ | -0.0592 (-8.23%) | 0.73 | 0.655 | 841,867 |
| LFTO | 22.20▲ | +0.24 (+1.09%) | 22.35 | 21.57 | 602,269 |
| LGCF | 37.4031▼ | -0.0232 (-0.06%) | 37.4031 | 37.4031 | 9 |
| LGCL | 1.25▲ | +0.05 (+4.17%) | 1.42 | 1.25 | 173,511 |
| LGCY | 11.79▼ | -0.32 (-2.64%) | 12.25 | 11.79 | 14,069 |
| LGHL | 0.9242▼ | -0.1058 (-10.27%) | 0.9896 | 0.8934 | 614,750 |
| LGIH | 54.57▼ | -2.55 (-4.46%) | 58.3388 | 54.51 | 522,848 |
| LGLV | 186.88▲ | +0.04 (+0.02%) | 187.4725 | 185.7337 | 19,587 |
| LGN | 63.93▲ | +4.12 (+6.89%) | 65.90 | 62.04 | 1,335,537 |
| LGND | 287.54▼ | -8.75 (-2.95%) | 299.03 | 286.22 | 242,510 |
| LGO | 0.5897▲ | +0.0033 (+0.56%) | 0.61 | 0.5802 | 225,832 |
| LGOV | 20.85▼ | -0.13 (-0.62%) | 20.89 | 20.78 | 178,428 |
| LGPS | 1.01▲ | +0.005 (+0.50%) | 1.01 | 0.9718 | 53,570 |
| LHAI | 0.8583▲ | +0.0459 (+5.65%) | 0.88 | 0.8008 | 112,223 |
| LHX | 277.06▲ | +5.16 (+1.90%) | 279.53 | 270.17 | 2,282,685 |
| LICN | 1.10▲ | +0.01 (+0.92%) | 1.1219 | 1.05 | 63,052 |
| LIEN | 9.24▼ | -0.10 (-1.07%) | 9.35 | 9.22 | 79,249 |