Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPEI | 19.31▼ | -0.01 (-0.05%) | 19.37 | 19.3024 | 948,509 |
| FPF | 18.33▲ | +0.09 (+0.49%) | 18.43 | 18.20 | 145,359 |
| FPH | 5.25▲ | +0.02 (+0.38%) | 5.38 | 5.1974 | 138,833 |
| FPI | 12.62▲ | +0.21 (+1.69%) | 12.815 | 12.375 | 373,331 |
| FPWR | 37.2356▼ | -0.1734 (-0.46%) | 37.554 | 37.2356 | 1,323 |
| FPX | 164.69▼ | -0.86 (-0.52%) | 166.78 | 164.61 | 20,516 |
| FPXE | 31.65▼ | -0.1377 (-0.43%) | 32.20 | 31.52 | 2,200 |
| FPXI | 64.6175▲ | +0.7055 (+1.10%) | 65.61 | 64.595 | 7,693 |
| FQAL | 75.71▼ | -0.31 (-0.41%) | 76.27 | 75.385 | 23,636 |
| FR | 61.13▲ | +0.61 (+1.01%) | 61.795 | 60.12 | 593,441 |
| FRA | 10.97▲ | +0.03 (+0.27%) | 11.04 | 10.93 | 135,561 |
| FRAF | 49.87▲ | +1.01 (+2.07%) | 51.83 | 49.00 | 20,228 |
| FRBA | 15.62▲ | +0.02 (+0.13%) | 15.95 | 15.44 | 42,347 |
| FRD | 17.68▼ | -0.38 (-2.10%) | 18.5099 | 17.675 | 34,730 |
| FRDU | 27.815▲ | +0.372 (+1.36%) | 28.91 | 27.815 | 1,200 |
| FREL | 28.42▼ | -0.05 (-0.18%) | 28.66 | 28.2586 | 1,477,922 |
| FRGN | 27.6944▲ | +0.1044 (+0.38%) | 28.11 | 27.6944 | 6,061 |
| FRGT | 1.03▼ | -0.04 (-3.74%) | 1.0979 | 1.03 | 188,325 |
| FRI | 29.6581▲ | +0.0181 (+0.06%) | 29.9399 | 29.496 | 11,896 |
| FRIZ | 25.359▼ | -0.1462 (-0.57%) | 25.359 | 25.359 | 100 |
| FRME | 37.39▲ | +0.47 (+1.27%) | 38.00 | 36.3325 | 609,373 |
| FRMI | 8.05▲ | +0.07 (+0.88%) | 8.31 | 7.9001 | 5,402,608 |
| FRO | 35.24▼ | -0.25 (-0.70%) | 36.39 | 35.10 | 4,592,180 |
| FROG | 40.91▼ | -1.27 (-3.01%) | 42.695 | 40.07 | 1,615,005 |
| FRPH | 22.83▼ | -0.06 (-0.26%) | 23.33 | 22.69 | 46,890 |
| FRPT | 81.79▼ | -1.04 (-1.26%) | 83.88 | 81.40 | 1,044,686 |
| FRSH | 8.00▼ | -0.39 (-4.65%) | 8.43 | 7.965 | 8,034,640 |
| FRST | 12.96▲ | +0.04 (+0.31%) | 13.26 | 12.69 | 73,216 |
| FRT | 106.80▲ | +0.26 (+0.24%) | 107.935 | 105.655 | 668,356 |
| FRTY | 19.96▼ | -0.20 (-0.99%) | 20.2699 | 19.95 | 16,879 |
| FSBC | 37.38▼ | -0.19 (-0.51%) | 38.275 | 37.185 | 90,410 |
| FSBW | 39.09▼ | -0.36 (-0.91%) | 39.86 | 38.80 | 13,183 |
| FSCC | 30.29▼ | -0.03 (-0.10%) | 30.678 | 30.29 | 80,225 |
| FSCO | 4.86▲ | +0.31 (+6.81%) | 4.875 | 4.47 | 4,602,652 |
| FSCS | 36.0192▼ | -0.3708 (-1.02%) | 36.37 | 36.0192 | 1,495 |
| FSEA | 12.86 | +0.00 (+0.00%) | 12.86 | 12.86 | 0 |
| FSEC | 44.42▼ | -0.03 (-0.07%) | 44.47 | 44.31 | 85,681 |
| FSGS | 29.985▼ | -0.3567 (-1.18%) | 30.34 | 29.985 | 5,600 |
| FSIG | 19.11▼ | -0.02 (-0.10%) | 19.14 | 19.105 | 332,860 |
| FSK | 10.56▼ | -0.23 (-2.13%) | 10.8725 | 10.54 | 4,400,373 |
| FSM | 11.74▲ | +0.11 (+0.95%) | 12.02 | 11.65 | 6,553,526 |
| FSMB | 20.13▼ | -0.03 (-0.15%) | 20.16 | 20.12 | 96,521 |
| FSMD | 45.15▼ | -0.09 (-0.20%) | 45.9319 | 45.1004 | 338,761 |
| FSML | 25.062▼ | -0.0254 (-0.10%) | 25.12 | 25.062 | 200 |
| FSOL | 10.125▲ | +0.005 (+0.05%) | 10.445 | 10.00 | 211,293 |
| FSP | 0.6632▼ | -0.0568 (-7.89%) | 0.7163 | 0.6632 | 374,443 |
| FSS | 108.48▲ | +2.29 (+2.16%) | 112.94 | 108.00 | 584,419 |
| FSTA | 54.33▼ | -0.08 (-0.15%) | 54.77 | 53.96 | 180,994 |
| FSTR | 28.50▼ | -0.33 (-1.14%) | 29.34 | 28.365 | 22,551 |
| FSUN | 36.17▲ | +0.09 (+0.25%) | 37.19 | 35.375 | 212,719 |
| FSV | 149.52▼ | -0.54 (-0.36%) | 151.11 | 148.06 | 246,970 |
| FSYD | 48.4614▼ | -0.0386 (-0.08%) | 48.80 | 48.41 | 50,103 |
| FSZ | 81.8633▼ | -0.8267 (-1.00%) | 82.09 | 81.60 | 1,914 |
| FT | 8.17▲ | +0.05 (+0.62%) | 8.17 | 8.06 | 36,673 |
| FTA | 91.683▼ | -0.707 (-0.77%) | 92.63 | 91.635 | 17,186 |
| FTAG | 28.8646▲ | +0.0255 (+0.09%) | 29.17 | 28.83 | 9,315 |
| FTAI | 271.44▼ | -4.90 (-1.77%) | 280.57 | 270.57 | 1,282,667 |
| FTBD | 49.7553▼ | -0.1621 (-0.32%) | 49.9499 | 49.74 | 7,076 |
| FTBI | 21.3856▼ | -0.0354 (-0.17%) | 21.50 | 21.38 | 8,339 |
| FTC | 160.09▼ | -0.43 (-0.27%) | 161.885 | 160.00 | 22,337 |
| FTCA | 7.36▲ | +0.01 (+0.14%) | 7.38 | 7.35 | 65,457 |
| FTCB | 21.23▼ | -0.06 (-0.28%) | 21.2916 | 21.22 | 333,781 |
| FTCE | 24.5302▼ | -0.1498 (-0.61%) | 24.72 | 24.53 | 3,406 |
| FTCI | 4.91▲ | +0.40 (+8.87%) | 5.11 | 4.52 | 248,144 |
| FTCS | 95.862▼ | -0.918 (-0.95%) | 96.8623 | 95.678 | 568,062 |
| FTDR | 64.69▼ | -1.68 (-2.53%) | 66.87 | 64.63 | 826,154 |
| FTDS | 60.11▼ | -0.5972 (-0.98%) | 60.42 | 60.11 | 2,200 |
| FTEK | 1.29▲ | +0.06 (+4.88%) | 1.34 | 1.24 | 116,098 |
| FTF | 5.94▲ | +0.04 (+0.68%) | 5.96 | 5.87 | 237,336 |
| FTGS | 35.4859▼ | -0.3089 (-0.86%) | 35.9399 | 35.38 | 93,591 |
| FTHF | 38.86▲ | +0.517 (+1.35%) | 39.10 | 38.3699 | 6,434 |
| FTHI | 23.42▲ | +0.03 (+0.13%) | 23.62 | 23.35 | 410,079 |
| FTHM | 0.82▼ | -0.0343 (-4.01%) | 0.87 | 0.82 | 70,004 |
| FTHY | 13.48▼ | -0.05 (-0.37%) | 13.5527 | 13.43 | 169,728 |
| FTI | 64.90▲ | +1.45 (+2.29%) | 65.56 | 63.01 | 4,481,017 |
| FTIF | 26.105▼ | -0.101 (-0.39%) | 26.375 | 26.0677 | 9,429 |
| FTKI | 19.7225▼ | -0.0245 (-0.12%) | 19.945 | 19.7225 | 3,807 |
| FTLF | 14.60▼ | -0.15 (-1.02%) | 14.96 | 14.16 | 34,161 |
| FTLS | 70.58▼ | -0.27 (-0.38%) | 71.20 | 70.5069 | 68,299 |
| FTMA | 9.0306▼ | -0.0294 (-0.32%) | 9.05 | 9.02 | 124,586 |
| FTMH | 11.67▼ | -0.02 (-0.17%) | 11.70 | 11.65 | 145,894 |
| FTMN | 8.85▼ | -0.03 (-0.34%) | 8.90 | 8.85 | 86,658 |
| FTMS | 9.96 | +0.00 (+0.00%) | 9.99 | 9.93 | 275,282 |
| FTMU | 7.875▼ | -0.015 (-0.19%) | 7.89 | 7.87 | 58,813 |
| FTNJ | 8.785▼ | -0.0083 (-0.09%) | 8.795 | 8.775 | 66,312 |
| FTNY | 7.88▼ | -0.04 (-0.51%) | 7.92 | 7.88 | 188,870 |
| FTOH | 8.39▼ | -0.03 (-0.36%) | 8.41 | 8.39 | 12,503 |
| FTPA | 8.68▼ | -0.02 (-0.23%) | 8.70 | 8.66 | 73,319 |
| FTRB | 25.435▼ | -0.065 (-0.25%) | 25.54 | 25.42 | 41,833 |
| FTRE | 8.95▼ | -0.88 (-8.95%) | 9.91 | 8.72 | 2,903,308 |
| FTRI | 18.1213▲ | +0.0163 (+0.09%) | 18.2992 | 18.11 | 47,961 |
| FTSD | 90.80▲ | +0.04 (+0.04%) | 90.8799 | 90.79 | 33,205 |
| FTV | 55.82▼ | -0.53 (-0.94%) | 56.66 | 55.695 | 1,979,608 |
| FTW | 12.11▼ | -1.25 (-9.36%) | 14.00 | 11.89 | 155,717 |
| FTWO | 47.12▼ | -0.15 (-0.32%) | 47.7499 | 47.095 | 31,042 |
| FTXG | 22.7636▼ | -0.2058 (-0.90%) | 22.96 | 22.75 | 14,988 |
| FTXH | 34.5718▼ | -0.0072 (-0.02%) | 34.92 | 34.5718 | 2,075 |
| FTXN | 34.77▼ | -0.5357 (-1.52%) | 35.32 | 34.615 | 56,335 |
| FTXO | 35.91▲ | +0.03 (+0.08%) | 36.57 | 35.5899 | 434,819 |
| FTXR | 38.76▼ | -0.32 (-0.82%) | 39.68 | 38.74 | 147,790 |