Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISV | 67.17▼ | -0.37 (-0.55%) | 67.99 | 67.155 | 4,131,389 |
| FITB | 46.81▼ | -0.72 (-1.51%) | 47.33 | 46.77 | 4,717,860 |
| FITE | 85.33▼ | -0.79 (-0.92%) | 86.16 | 85.305 | 4,100 |
| FIVA | 34.23▼ | -0.18 (-0.52%) | 34.34 | 34.174 | 166,900 |
| FIVE | 188.36▼ | -0.23 (-0.12%) | 191.05 | 187.39 | 686,718 |
| FIVY | 30.576▼ | -0.5779 (-1.85%) | 30.95 | 30.53 | 10,700 |
| FIW | 108.64▼ | -1.30 (-1.18%) | 109.95 | 108.64 | 33,766 |
| FIX | 933.29▼ | -13.64 (-1.44%) | 954.9499 | 932.33 | 192,798 |
| FIXD | 44.32▼ | -0.10 (-0.23%) | 44.42 | 44.31 | 312,900 |
| FIXP | 19.935▲ | +0.025 (+0.13%) | 19.99 | 19.90 | 3,500 |
| FIXT | 38.22▼ | -0.135 (-0.35%) | 38.33 | 38.22 | 26,200 |
| FIZZ | 31.89▼ | -0.30 (-0.93%) | 32.26 | 31.82 | 234,938 |
| FJET | 11.65▼ | -1.50 (-11.41%) | 13.50 | 11.26 | 1,897,900 |
| FJP | 67.175▼ | -0.26 (-0.39%) | 67.3999 | 66.72 | 5,928 |
| FKU | 50.9092▼ | -0.2419 (-0.47%) | 50.969 | 50.865 | 861 |
| FLAG | 27.676▼ | -0.154 (-0.55%) | 27.81 | 27.676 | 200 |
| FLAU | 31.438▼ | -0.321 (-1.01%) | 31.50 | 31.37 | 1,100 |
| FLBR | 19.05▼ | -0.08 (-0.42%) | 19.16 | 19.00 | 91,400 |
| FLCA | 48.30▼ | -0.30 (-0.62%) | 48.68 | 48.28 | 20,400 |
| FLCB | 21.625▼ | -0.035 (-0.16%) | 21.67 | 21.62 | 143,802 |
| FLCC | 32.491▼ | -0.4033 (-1.23%) | 32.77 | 32.491 | 5,800 |
| FLCE | 28.602▼ | -0.20 (-0.69%) | 28.72 | 28.602 | 1,000 |
| FLCG | 33.07▼ | -0.26 (-0.78%) | 33.45 | 33.07 | 16,800 |
| FLCH | 23.80▼ | -0.21 (-0.87%) | 23.89 | 23.77 | 39,200 |
| FLCO | 21.65▼ | -0.053 (-0.24%) | 21.70 | 21.65 | 19,500 |
| FLCV | 31.11▼ | -0.4704 (-1.49%) | 31.283 | 31.11 | 3,200 |
| FLD | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.55 | 94,800 |
| FLDB | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.373 | 2,500 |
| FLEE | 36.54▼ | -0.75 (-2.01%) | 36.968 | 36.54 | 177,200 |
| FLEX | 60.42▼ | -1.25 (-2.03%) | 62.2686 | 60.35 | 2,018,508 |
| FLG | 12.59▼ | -0.05 (-0.40%) | 12.695 | 12.565 | 2,538,881 |
| FLGC | 6.26▼ | -0.07 (-1.11%) | 6.4013 | 5.86 | 17,980 |
| FLGR | 33.533▼ | -0.261 (-0.77%) | 33.60 | 33.48 | 32,300 |
| FLGT | 26.27▼ | -0.22 (-0.83%) | 26.55 | 26.095 | 174,700 |
| FLGV | 20.52▼ | -0.045 (-0.22%) | 20.57 | 20.52 | 72,200 |
| FLJP | 34.45▼ | -0.13 (-0.38%) | 34.595 | 34.415 | 564,100 |
| FLL | 2.61▲ | +0.01 (+0.38%) | 2.6375 | 2.56 | 144,248 |
| FLLA | 24.0898▼ | -0.1502 (-0.62%) | 24.23 | 24.0496 | 12,434 |
| FLMX | 33.852▼ | -0.109 (-0.32%) | 34.08 | 33.703 | 12,100 |
| FLNC | 19.78▼ | -0.08 (-0.40%) | 20.19 | 19.49 | 2,041,368 |
| FLNT | 2.40 | +0.00 (+0.00%) | 2.435 | 2.20 | 34,491 |
| FLO | 10.88▼ | -0.04 (-0.37%) | 10.95 | 10.84 | 2,729,700 |
| FLOW | 36.025▼ | -0.2766 (-0.76%) | 36.209 | 36.025 | 900 |
| FLR | 39.63▼ | -0.67 (-1.66%) | 40.308 | 39.33 | 2,484,466 |
| FLRG | 37.95▼ | -0.48 (-1.25%) | 38.31 | 37.95 | 14,500 |
| FLRT | 47.135▲ | +0.015 (+0.03%) | 47.17 | 47.125 | 125,700 |
| FLS | 69.38▼ | -0.78 (-1.11%) | 70.71 | 69.32 | 487,376 |
| FLSA | 31.374▲ | +0.32 (+1.03%) | 31.40 | 31.373 | 5,621 |
| FLSW | 41.48▼ | -0.222 (-0.53%) | 41.69 | 41.48 | 7,600 |
| FLTB | 50.66▼ | -0.05 (-0.10%) | 50.77 | 50.63 | 40,800 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.46 | 522,420 |
| FLUT | 215.04▼ | -2.42 (-1.11%) | 217.82 | 214.89 | 1,117,700 |
| FLUX | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.245 | 257,300 |
| FLV | 75.77▼ | -0.47 (-0.62%) | 76.07 | 75.76 | 4,000 |
| FLWS | 3.93▼ | -0.02 (-0.51%) | 4.018 | 3.86 | 538,901 |
| FLXS | 39.49▲ | +0.38 (+0.97%) | 39.91 | 38.53 | 16,041 |
| FLY | 22.37▼ | -0.35 (-1.54%) | 23.14 | 21.97 | 3,124,758 |
| FLYW | 14.16▲ | +0.01 (+0.07%) | 14.26 | 13.98 | 899,761 |
| FMAO | 24.72▼ | -0.18 (-0.72%) | 25.00 | 24.1401 | 41,309 |
| FMAT | 53.11▼ | -0.50 (-0.93%) | 53.506 | 53.11 | 29,848 |
| FMBH | 39.00▼ | -0.41 (-1.04%) | 40.07 | 37.82 | 88,629 |
| FMCE | 26.27▼ | -0.2123 (-0.80%) | 26.27 | 26.27 | 100 |
| FMCX | 34.44▼ | -0.261 (-0.75%) | 34.64 | 34.44 | 1,800 |
| FMDE | 36.38▼ | -0.31 (-0.84%) | 36.693 | 36.35 | 498,500 |
| FMED | 27.05▼ | -0.07 (-0.26%) | 27.15 | 27.05 | 8,500 |
| FMET | 36.071▼ | -0.2967 (-0.82%) | 36.255 | 36.071 | 6,800 |
| FMFC | 0.27▼ | -0.08 (-22.86%) | 0.52 | 0.251 | 19,236,000 |
| FMKT | 21.576▼ | -0.154 (-0.71%) | 21.71 | 21.56 | 11,700 |
| FMNB | 13.32▼ | -0.10 (-0.75%) | 13.5799 | 13.29 | 175,722 |
| FMQQ | 13.823▼ | -0.03 (-0.22%) | 13.85 | 13.80 | 4,856 |
| FMS | 23.82▼ | -0.07 (-0.29%) | 23.95 | 23.78 | 160,300 |
| FMST | 2.12▼ | -0.08 (-3.64%) | 2.245 | 2.12 | 235,600 |
| FMTL | 29.1651▼ | -0.1355 (-0.46%) | 29.21 | 29.135 | 1,206 |
| FMTM | 32.137▼ | -0.3133 (-0.97%) | 32.37 | 32.07 | 3,600 |
| FMUB | 50.96▲ | +0.065 (+0.13%) | 50.985 | 50.90 | 19,500 |
| FMUN | 50.235▼ | -0.05 (-0.10%) | 50.32 | 50.21 | 16,100 |
| FMX | 101.07▲ | +0.43 (+0.43%) | 101.17 | 100.26 | 161,100 |
| FN | 455.28▼ | -6.65 (-1.44%) | 466.64 | 454.17 | 374,634 |
| FNB | 17.10▼ | -0.22 (-1.27%) | 17.36 | 17.07 | 3,638,369 |
| FNCL | 77.74▼ | -0.63 (-0.80%) | 78.40 | 77.71 | 164,222 |
| FND | 60.89▼ | -0.46 (-0.75%) | 61.72 | 60.63 | 1,365,573 |
| FNDA | 31.51▼ | -0.35 (-1.10%) | 31.83 | 31.51 | 631,595 |
| FNDB | 26.57▼ | -0.177 (-0.66%) | 26.7299 | 26.56 | 65,492 |
| FNDC | 44.55▼ | -0.265 (-0.59%) | 44.7441 | 44.55 | 91,845 |
| FNDF | 45.21▼ | -0.26 (-0.57%) | 45.44 | 45.205 | 1,100,614 |
| FNDX | 27.21▼ | -0.20 (-0.73%) | 27.4099 | 27.21 | 3,696,121 |
| FNF | 54.59▼ | -0.65 (-1.18%) | 55.20 | 54.54 | 807,000 |
| FNGG | 206.284▼ | -3.208 (-1.53%) | 209.31 | 206.284 | 4,084 |
| FNGR | 1.23▼ | -0.09 (-6.82%) | 1.34 | 1.215 | 384,800 |
| FNK | 55.6486▼ | -0.5184 (-0.92%) | 56.24 | 55.6486 | 4,941 |
| FNLC | 26.44▼ | -0.12 (-0.45%) | 26.65 | 26.31 | 19,056 |
| FNV | 207.28▼ | -1.00 (-0.48%) | 209.43 | 206.38 | 288,200 |
| FNWB | 9.38▼ | -0.04 (-0.42%) | 9.45 | 9.295 | 55,576 |
| FNWD | 35.19▼ | -0.24 (-0.68%) | 35.9799 | 34.95 | 29,468 |
| FNX | 125.9755▼ | -1.1718 (-0.92%) | 127.34 | 125.8101 | 20,791 |
| FNY | 91.194▼ | -0.8913 (-0.97%) | 91.81 | 91.194 | 6,198 |
| FOF | 13.20▼ | -0.12 (-0.90%) | 13.43 | 13.13 | 147,800 |
| FOFO | 9.67▼ | -0.2583 (-2.60%) | 9.80 | 9.60 | 7,000 |
| FOPC | 25.555▼ | -0.04 (-0.16%) | 25.59 | 25.55 | 1,300 |
| FORM | 55.78▼ | -1.32 (-2.31%) | 57.6394 | 55.715 | 458,015 |