Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FCOR 47.856 -0.254 (-0.53%) 47.94 47.70 81,826
FCSH 24.4553 -0.0197 (-0.08%) 24.4553 24.45 577
FCT 9.75 -0.01 (-0.10%) 9.77 9.71 169,993
FCTE 25.7538 -0.4181 (-1.60%) 26.17 25.75 22,642
FCUS 33.85 -2.1073 (-5.86%) 35.455 33.85 20,343
FCUV 4.36 +0.01 (+0.23%) 4.77 4.26 13,944
FCVT 44.1059 -0.9598 (-2.13%) 44.87 44.1059 19,124
FCX 59.36 -3.30 (-5.27%) 61.195 58.70 25,911,808
FDAT 22.3167 -0.1214 (-0.54%) 22.3505 22.215 1,341
FDBC 43.56 +0.05 (+0.11%) 43.90 42.50 8,768
FDCF 44.9734 -0.739 (-1.62%) 45.3904 44.93 3,942
FDD 17.73 -0.04 (-0.23%) 17.78 17.42 378,497
FDFF 32.2686 -0.4624 (-1.41%) 32.3001 32.2001 1,274
FDG 119.104 -1.646 (-1.36%) 120.22 118.95 19,486
FDHY 48.97 -0.17 (-0.35%) 49.3499 48.91 93,798
FDIF 34.0373 -0.5711 (-1.65%) 34.1589 33.94 3,395
FDIG 34.95 -1.725 (-4.70%) 36.1799 34.64 28,836
FDIS 97.58 -1.95 (-1.96%) 98.00 97.02 89,850
FDIV 27.9995 -0.2686 (-0.95%) 28.03 27.71 19,095
FDL 50.24 -0.13 (-0.26%) 50.26 49.565 1,488,293
FDLO 67.38 -0.29 (-0.43%) 67.465 66.907 53,508
FDLS 37.40 -0.64 (-1.68%) 37.68 37.00 115,030
FDM 82.36 -1.58 (-1.88%) 82.55 81.6601 9,309
FDMO 81.4273 -1.5525 (-1.87%) 82.18 81.23 34,808
FDMT 8.48 -0.16 (-1.85%) 8.68 8.19 516,915
FDNI 28.6026 +0.3461 (+1.22%) 28.69 28.32 2,466
FDP 42.60 +0.10 (+0.24%) 42.60 41.31 256,101
FDRR 60.60 -0.35 (-0.57%) 60.8699 60.25 28,582
FDSB 14.88 -0.05 (-0.33%) 15.05 14.88 8,827
FDT 88.6419 -0.8781 (-0.98%) 89.3399 87.34 137,486
FDTS 66.4499 -0.2599 (-0.39%) 66.7667 65.40 1,949
FDTX 38.1757 -0.7443 (-1.91%) 38.76 38.1757 13,699
FDUS 18.01 -0.38 (-2.07%) 18.30 18.00 219,726
FDV 31.25 -0.13 (-0.41%) 31.255 30.83 50,521
FDVV 57.39 -0.50 (-0.86%) 57.515 56.875 1,105,048
FDX 359.10 -14.25 (-3.82%) 364.97 353.87 2,272,813
FEAC 28.679 -0.521 (-1.78%) 28.81 28.64 5,889
FEAM 1.71 -0.12 (-6.56%) 1.85 1.6813 180,057
FEAT 18.7763 -0.4341 (-2.26%) 18.94 18.70 5,845
FEDM 59.7324 -0.3236 (-0.54%) 59.7324 59.7324 101
FEDU 9.69 +0.44 (+4.76%) 9.69 9.69 587
FEGE 48.29 -0.40 (-0.82%) 48.485 47.74 358,239
FEIG 41.2735 -0.0865 (-0.21%) 41.2735 41.2735 146
FEIM 51.90 -1.21 (-2.28%) 54.00 51.46 92,675
FELC 37.53 -0.53 (-1.39%) 37.73 37.38 1,047,806
FELE 95.74 -2.48 (-2.52%) 96.14 94.86 210,773
FELG 39.24 -0.52 (-1.31%) 39.559 39.1113 3,695,542
FELV 35.60 -0.46 (-1.28%) 35.655 35.30 121,681
FEM 29.6002 -0.1449 (-0.49%) 29.80 29.31 227,591
FEMB 29.57 -0.20 (-0.67%) 29.67 29.295 89,753
FEMD 33.9781 -1.0919 (-3.11%) 34.07 33.9781 198
FEMR 34.589 -0.4326 (-1.24%) 34.8799 34.25 33,095
FEMS 44.67 -0.36 (-0.80%) 45.1799 44.36 67,724
FEMY 0.53 +0.002 (+0.38%) 0.5321 0.50 331,967
FENC 7.70 -0.23 (-2.90%) 8.05 7.51 141,117
FENG 1.72 +0.00 (+0.00%) 1.78 1.72 918
FENI 37.93 -0.34 (-0.89%) 38.09 37.455 2,001,199
FEOE 51.435 -0.145 (-0.28%) 51.68 50.7201 241,942
FEP 54.91 -0.06 (-0.11%) 55.1299 53.90 138,546
FEPI 41.55 -0.65 (-1.54%) 42.17 41.4526 117,312
FER 66.16 -1.09 (-1.62%) 66.485 64.95 1,146,403
FERG 230.24 -9.60 (-4.00%) 235.26 229.5975 1,825,196
FESM 38.31 -0.98 (-2.49%) 38.68 38.15 760,722
FET 57.17 -0.53 (-0.92%) 58.33 56.76 136,489
FEUS 72.1849 -0.8842 (-1.21%) 72.40 72.09 3,637
FEUZ 62.3367 -0.3033 (-0.48%) 62.41 61.96 16,409
FEX 123.4366 -1.5334 (-1.23%) 123.78 123.14 28,701
FEZ 63.08 -0.62 (-0.97%) 63.36 62.05 4,579,612
FFA 21.46 -0.26 (-1.20%) 21.591 21.4356 18,715
FFAI 0.4449 -0.0151 (-3.28%) 0.4789 0.4449 8,693,906
FFBC 27.25 -0.50 (-1.80%) 27.28 26.57 651,268
FFC 16.14 -0.31 (-1.88%) 16.35 16.11 239,269
FFIC 15.39 -0.27 (-1.72%) 15.42 15.10 190,178
FFIN 30.08 -0.22 (-0.73%) 30.15 28.89 934,328
FFIU 22.2639 -0.0811 (-0.36%) 22.2639 22.17 356
FFLS 22.1615 -0.0287 (-0.13%) 22.19 22.15 6,558
FFND 29.7244 -0.3256 (-1.08%) 29.77 29.59 18,163
FFOX 27.52 -0.5133 (-1.83%) 27.60 27.45 17,342
FFTY 36.76 -1.06 (-2.80%) 37.70 36.55 76,935
FFUT 55.615 +0.075 (+0.14%) 55.69 55.315 3,843
FFWM 5.84 -0.10 (-1.68%) 5.87 5.65 457,509
FG 22.82 -0.64 (-2.73%) 23.115 22.23 453,440
FGBI 8.61 -0.21 (-2.38%) 8.88 8.56 10,667
FGD 31.88 -0.13 (-0.41%) 31.9299 31.41 222,804
FGDL 68.7294 +1.2294 (+1.82%) 68.83 67.815 39,272
FGI 4.02 -0.116 (-2.80%) 4.325 4.01 5,217
FGL 7.41 -0.65 (-8.06%) 7.923 7.05 14,816
FGM 62.0531 -0.3669 (-0.59%) 62.27 61.17 34,656
FGNX 6.68 -0.45 (-6.31%) 7.01 6.58 58,511
FGSI 20.0828 -0.1872 (-0.92%) 20.0828 20.05 4,959
FGSM 31.5772 -0.4979 (-1.55%) 31.6499 31.4701 234,577
FHB 24.48 -0.47 (-1.88%) 24.53 23.88 1,154,817
FHI 55.86 -1.02 (-1.79%) 56.055 54.265 600,289
FHLC 72.89 -0.54 (-0.74%) 72.96 72.11 189,801
FHN 22.81 -0.61 (-2.60%) 22.95 22.22 4,252,326
FHYS 23.0545 -0.0705 (-0.30%) 23.10 23.0301 11,768
FIAT 25.13 +1.04 (+4.32%) 25.4015 24.5401 78,602
FIAX 17.615 -0.10 (-0.56%) 17.67 17.61 4,441
FIBK 34.19 -0.81 (-2.31%) 34.45 33.235 889,751
FICS 40.2207 -0.2543 (-0.63%) 40.295 39.76 13,269