Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOF | 2.68▼ | -0.05 (-1.83%) | 2.73 | 2.64 | 1,260,126 |
| WORX | 0.1195▲ | +0.0009 (+0.76%) | 0.123 | 0.1145 | 309,667 |
| WRBY | 20.29▼ | -1.12 (-5.23%) | 21.25 | 19.97 | 2,367,233 |
| WS | 30.25▼ | -0.83 (-2.67%) | 31.92 | 29.63 | 414,859 |
| WSBK | 12.775▼ | -0.015 (-0.12%) | 12.775 | 12.70 | 670 |
| WSC | 17.39▼ | -0.23 (-1.31%) | 18.0299 | 16.76 | 1,623,508 |
| WSHP | 5.85▼ | -0.39 (-6.25%) | 6.47 | 5.63 | 146,791 |
| WTI | 3.15▲ | +0.14 (+4.65%) | 3.44 | 3.08 | 11,704,997 |
| WTM | 2,169.76▼ | -8.68 (-0.40%) | 2,191.19 | 2,156.00 | 17,983 |
| WTO | 2.57▼ | -0.04 (-1.53%) | 2.6888 | 2.4704 | 9,856 |
| WTS | 288.92▼ | -4.09 (-1.40%) | 295.30 | 285.54 | 119,511 |
| WTTR | 15.18▲ | +0.10 (+0.66%) | 16.00 | 15.07 | 1,277,980 |
| WU | 8.71▲ | +0.25 (+2.96%) | 8.72 | 8.40 | 7,107,479 |
| WULF | 14.88▲ | +0.40 (+2.76%) | 15.015 | 13.465 | 22,389,885 |
| WVE | 7.28▲ | +0.45 (+6.59%) | 7.37 | 6.61 | 4,062,817 |
| WVVI | 2.54▼ | -0.0979 (-3.71%) | 2.54 | 2.54 | 497 |
| WW | 14.27▲ | +0.21 (+1.49%) | 14.47 | 13.325 | 169,283 |
| WWW | 15.95▼ | -0.43 (-2.63%) | 16.25 | 15.42 | 808,373 |
| WXET | 19.39▲ | +0.20 (+1.04%) | 20.02 | 19.2501 | 19,408 |
| WXM | 0.4709▼ | -0.0266 (-5.35%) | 0.48 | 0.4709 | 608 |
| WYFI | 11.62▼ | -0.01 (-0.09%) | 11.915 | 10.85 | 680,980 |
| WYY | 4.87▼ | -0.11 (-2.21%) | 5.075 | 4.6001 | 23,658 |
| XBCI | 40.0188▼ | -0.7706 (-1.89%) | 40.25 | 38.75 | 98,706 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.05 | 110,833 |
| XBP | 3.63▼ | -0.315 (-7.98%) | 4.15 | 3.56 | 13,380 |
| XBTY | 6.9341▼ | -0.2018 (-2.83%) | 6.99 | 6.84 | 48,494 |
| XCBE | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 2,128 |
| XCCC | 36.11▲ | +0.02 (+0.06%) | 36.16 | 35.86 | 161,422 |
| XCH | 1.11▼ | -0.05 (-4.31%) | 1.25 | 1.11 | 9,082 |
| XCUR | 4.19▲ | +0.01 (+0.24%) | 4.29 | 4.0892 | 8,133 |
| XELB | 1.35▼ | -0.09 (-6.25%) | 1.47 | 1.30 | 16,099 |
| XES | 115.31▲ | +1.53 (+1.34%) | 117.34 | 114.55 | 229,596 |
| XFLT | 16.75▼ | -0.32 (-1.87%) | 16.8899 | 16.18 | 209,095 |
| XHG | 0.855▼ | -0.015 (-1.72%) | 0.90 | 0.8107 | 30,755 |
| XHLF | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.20 | 202,887 |
| XHR | 14.81▲ | +0.18 (+1.23%) | 14.825 | 14.40 | 474,393 |
| XHYC | 36.595 | +0.00 (+0.00%) | 36.595 | 36.595 | 100 |
| XHYH | 35.01▼ | -0.075 (-0.21%) | 35.01 | 34.98 | 1,874 |
| XLE | 59.25▲ | +0.28 (+0.47%) | 61.01 | 58.98 | 60,398,614 |
| XLEI | 27.31▲ | +0.165 (+0.61%) | 27.74 | 27.21 | 41,915 |
| XLSI | 23.234▲ | +0.0868 (+0.37%) | 23.234 | 23.13 | 2,268 |
| XLVI | 24.8308▼ | -0.1592 (-0.64%) | 24.94 | 24.7311 | 5,572 |
| XLY | 108.15▼ | -1.65 (-1.50%) | 109.53 | 107.10 | 9,647,428 |
| XLYI | 22.0457▼ | -0.2381 (-1.07%) | 22.0457 | 21.94 | 919 |
| XOM | 160.69▼ | -0.09 (-0.06%) | 166.90 | 159.59 | 25,214,624 |
| XOMO | 13.02▼ | -0.14 (-1.06%) | 13.42 | 12.9444 | 208,160 |
| XOMX | 49.66 | +0.00 (+0.00%) | 53.675 | 49.2517 | 98,199 |
| XONE | 49.375▲ | +0.025 (+0.05%) | 49.39 | 49.36 | 69,071 |
| XOP | 177.72▲ | +2.87 (+1.64%) | 182.30 | 175.955 | 4,683,464 |
| XOS | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.70 | 13,262 |
| XPRO | 16.66▲ | +0.41 (+2.52%) | 16.875 | 16.28 | 652,514 |
| XRP | 14.63▼ | -0.48 (-3.18%) | 14.6499 | 14.32 | 573,810 |
| XRPC | 13.90▼ | -0.47 (-3.27%) | 13.926 | 13.63 | 112,921 |
| XRPI | 7.3675▼ | -0.2625 (-3.44%) | 7.3806 | 7.22 | 161,521 |
| XRPT | 38.1108▼ | -2.6823 (-6.58%) | 38.17 | 36.52 | 130,490 |
| XRPZ | 14.1935▼ | -0.4765 (-3.25%) | 14.22 | 13.90 | 142,259 |
| XRX | 1.26 | +0.00 (+0.00%) | 1.285 | 1.22 | 3,009,211 |
| XTIA | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.84 | 1,148,627 |
| XTKG | 0.594▲ | +0.0004 (+0.07%) | 0.594 | 0.594 | 0 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.30 | 12,429 |
| XTNT | 0.4921▼ | -0.04 (-7.52%) | 0.5301 | 0.49 | 191,923 |
| XTRE | 49.37▲ | +0.07 (+0.14%) | 49.385 | 49.31 | 66,010 |
| XTWO | 49.138▲ | +0.048 (+0.10%) | 49.17 | 49.10 | 96,774 |
| XWEL | 1.07▼ | -0.09 (-7.76%) | 1.19 | 1.03 | 182,138 |
| XXI | 6.16▲ | +0.09 (+1.48%) | 6.235 | 5.62 | 965,490 |
| XXII | 2.265▲ | +0.055 (+2.49%) | 2.30 | 2.11 | 16,345 |
| XXRP | 3.63▼ | -0.26 (-6.68%) | 3.64 | 3.47 | 1,807,080 |
| YANG | 30.00▲ | +0.08 (+0.27%) | 31.24 | 29.78 | 1,048,803 |
| YBIT | 23.28▼ | -0.55 (-2.31%) | 23.33 | 22.7908 | 25,516 |
| YBMN | 14.6524▼ | -0.143 (-0.97%) | 14.6524 | 13.82 | 5,650 |
| YBST | 15.625▼ | -0.025 (-0.16%) | 15.625 | 15.56 | 649 |
| YBTY | 14.63▲ | +0.0222 (+0.15%) | 14.63 | 14.39 | 1,033 |
| YCBD | 0.733▲ | +0.017 (+2.37%) | 0.7579 | 0.67 | 588,997 |
| YCL | 18.158▼ | -0.152 (-0.83%) | 18.23 | 18.13 | 12,463 |
| YDDL | 13.29▼ | -0.71 (-5.07%) | 13.75 | 11.3301 | 515,983 |
| YDES | 7.43▲ | +0.14 (+1.92%) | 7.431 | 6.98 | 8,821 |
| YEAR | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.31 | 213,851 |
| YEXT | 3.76▼ | -0.17 (-4.33%) | 3.895 | 3.72 | 2,143,691 |
| YJ | 1.50▼ | -0.01 (-0.66%) | 1.62 | 1.50 | 14,041 |
| YLD | 18.80▼ | -0.03 (-0.16%) | 18.89 | 18.7403 | 461,309 |
| YMAX | 7.72▲ | +0.01 (+0.13%) | 7.74 | 7.50 | 1,107,144 |
| YMT | 0.1671▼ | -0.0023 (-1.36%) | 0.171 | 0.16 | 1,049,022 |
| YOUL | 0.9451▼ | -0.0249 (-2.57%) | 0.955 | 0.9451 | 24,808 |
| YQ | 1.73▼ | -0.10 (-5.46%) | 1.87 | 1.73 | 6,282 |
| YQQQ | 12.59▼ | -0.0663 (-0.52%) | 12.80 | 12.53 | 114,116 |
| YRD | 1.62▼ | -0.02 (-1.22%) | 1.69 | 1.58 | 85,219 |
| YSG | 3.05▼ | -0.21 (-6.44%) | 3.21 | 2.95 | 163,279 |
| YSPY | 14.7626▼ | -0.1247 (-0.84%) | 14.79 | 14.67 | 15,788 |
| YUMC | 49.19▲ | +0.10 (+0.20%) | 49.725 | 48.51 | 1,122,170 |
| YXI | 21.87▲ | +0.0129 (+0.06%) | 22.19 | 21.825 | 4,549 |
| YXT | 0.4033▼ | -0.0447 (-9.98%) | 0.427 | 0.3849 | 17,211 |
| YYGH | 1.05▼ | -0.02 (-1.87%) | 1.125 | 0.9917 | 337,436 |
| Z | 40.60▲ | +0.11 (+0.27%) | 42.19 | 39.05 | 3,603,581 |
| ZBAI | 5.925▼ | -0.175 (-2.87%) | 6.24 | 5.27 | 6,775 |
| ZBAO | 0.7214▼ | -0.0099 (-1.35%) | 0.7499 | 0.7214 | 64,236 |
| ZBRA | 202.835▼ | -4.445 (-2.14%) | 210.95 | 199.77 | 491,894 |
| ZCMD | 1.765▼ | -0.085 (-4.59%) | 1.765 | 1.71 | 1,746 |
| ZDGE | 2.89▼ | -0.04 (-1.37%) | 2.93 | 2.84 | 22,189 |
| ZG | 40.64▲ | +0.17 (+0.42%) | 42.16 | 39.14 | 1,193,514 |
| ZGM | 1.47▼ | -0.08 (-5.16%) | 1.47 | 1.47 | 438 |