Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTL | 20.0546▲ | +0.0496 (+0.25%) | 20.07 | 20.035 | 347,288 |
| IBTM | 22.51▲ | +0.055 (+0.24%) | 22.545 | 22.505 | 55,992 |
| IBTO | 23.905▲ | +0.07 (+0.29%) | 23.9395 | 23.89 | 91,172 |
| IBTP | 25.13▲ | +0.075 (+0.30%) | 25.18 | 25.105 | 33,219 |
| IBTQ | 24.795▲ | +0.07 (+0.28%) | 24.84 | 24.7812 | 18,147 |
| IBTR | 24.5894▲ | +0.0644 (+0.26%) | 24.635 | 24.5877 | 27,918 |
| ICCM | 3.60▲ | +0.06 (+1.69%) | 3.77 | 3.48 | 105,174 |
| ICFI | 76.35▼ | -2.78 (-3.51%) | 77.66 | 75.70 | 312,818 |
| ICG | 0.8301▼ | -0.1699 (-16.99%) | 0.9501 | 0.7601 | 75,717 |
| ICLN | 19.07▲ | +0.445 (+2.39%) | 19.25 | 18.94 | 3,805,973 |
| ICMB | 0.8231▼ | -0.0569 (-6.47%) | 0.89 | 0.7307 | 352,051 |
| ICPI | 50.194▼ | -0.111 (-0.22%) | 50.23 | 50.194 | 2,959 |
| ICRC | 17.7049▼ | -0.0101 (-0.06%) | 17.7049 | 17.51 | 145 |
| ICU | 4.80▲ | +0.01 (+0.21%) | 5.01 | 4.62 | 67,113 |
| ICUI | 153.49▼ | -4.11 (-2.61%) | 157.60 | 151.42 | 352,720 |
| IDCC | 265.485▲ | +3.965 (+1.52%) | 269.865 | 261.20 | 221,996 |
| IDEF | 31.50▲ | +0.09 (+0.29%) | 31.84 | 31.41 | 1,065,269 |
| IDEQ | 34.56▲ | +0.38 (+1.11%) | 34.68 | 34.495 | 242,295 |
| IDGT | 117.99▼ | -0.77 (-0.65%) | 119.84 | 117.59 | 20,567 |
| IDHQ | 43.13▲ | +0.14 (+0.33%) | 43.43 | 43.115 | 136,660 |
| IDN | 4.08▼ | -0.02 (-0.49%) | 4.22 | 4.0502 | 335,839 |
| IDNA | 32.82▼ | -0.13 (-0.39%) | 33.09 | 32.78 | 28,605 |
| IDRV | 36.6995▲ | +0.3495 (+0.96%) | 36.94 | 36.525 | 19,503 |
| IDVY | 25.8915▲ | +0.1459 (+0.57%) | 25.895 | 25.8915 | 1,017 |
| IDXX | 540.68▼ | -23.53 (-4.17%) | 559.06 | 536.14 | 780,141 |
| IDYA | 36.65▲ | +0.50 (+1.38%) | 36.83 | 36.105 | 1,214,533 |
| IEF | 93.55▲ | +0.26 (+0.28%) | 93.785 | 93.46 | 5,316,003 |
| IEI | 116.74▲ | +0.29 (+0.25%) | 116.91 | 116.65 | 1,203,330 |
| IEMG | 79.72▲ | +1.23 (+1.57%) | 79.92 | 79.09 | 11,205,930 |
| IESC | 616.15▲ | +13.24 (+2.20%) | 632.755 | 609.14 | 172,342 |
| IEUR | 74.88▲ | +0.34 (+0.46%) | 75.415 | 74.8438 | 356,332 |
| IEV | 72.55▲ | +0.34 (+0.47%) | 72.925 | 72.51 | 43,149 |
| IFEB | 31.3489▲ | +0.1051 (+0.34%) | 31.44 | 31.3489 | 14,869 |
| IFF | 74.67▼ | -0.43 (-0.57%) | 76.30 | 74.61 | 1,901,843 |
| IFLN | 18.2538▲ | +0.0388 (+0.21%) | 18.27 | 18.25 | 14,574 |
| IFLO | 33.4947▲ | +0.1415 (+0.42%) | 33.73 | 33.4947 | 8,251 |
| IFN | 11.52▲ | +0.04 (+0.35%) | 11.53 | 11.44 | 74,636 |
| IFRX | 2.01▼ | -0.05 (-2.43%) | 2.06 | 1.94 | 1,552,624 |
| IFV | 25.72▲ | +0.375 (+1.48%) | 25.92 | 25.56 | 50,160 |
| IGBH | 24.37▲ | +0.0087 (+0.04%) | 24.39 | 24.325 | 62,012 |
| IGC | 0.267▲ | +0.0011 (+0.41%) | 0.2723 | 0.262 | 399,669 |
| IGCB | 45.2452▲ | +0.0402 (+0.09%) | 45.2452 | 45.2452 | 12 |
| IGGY | 28.4939▲ | +0.1949 (+0.69%) | 28.4939 | 28.4939 | 8 |
| IGI | 16.0842▲ | +0.0142 (+0.09%) | 16.1855 | 16.02 | 4,416 |
| IGIB | 52.57▲ | +0.15 (+0.29%) | 52.62 | 52.49 | 1,732,324 |
| IGIC | 27.71▼ | -0.82 (-2.87%) | 28.555 | 27.345 | 141,553 |
| IGLB | 48.73▲ | +0.09 (+0.19%) | 48.87 | 48.65 | 2,010,494 |
| IGPT | 96.37▲ | +1.84 (+1.95%) | 96.85 | 95.07 | 69,194 |
| IGSB | 52.13▲ | +0.09 (+0.17%) | 52.16 | 52.1032 | 1,723,880 |
| IH | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.40 | 6,568 |
| IHD | 7.44▲ | +0.04 (+0.54%) | 7.47 | 7.40 | 26,697 |
| IHDG | 52.25▲ | +0.11 (+0.21%) | 52.52 | 52.2401 | 81,527 |
| IHE | 98.85▼ | -1.14 (-1.14%) | 99.54 | 98.355 | 106,345 |
| IHF | 57.02▼ | -0.47 (-0.82%) | 57.265 | 56.78 | 314,692 |
| IHG | 158.74▼ | -3.67 (-2.26%) | 159.175 | 156.79 | 342,051 |
| IHI | 49.22▼ | -2.12 (-4.13%) | 50.32 | 48.91 | 5,237,215 |
| IHRT | 3.80▼ | -0.22 (-5.47%) | 4.08 | 3.74 | 701,985 |
| IHY | 21.59▲ | +0.10 (+0.47%) | 21.65 | 21.56 | 26,611 |
| IIF | 22.86▼ | -0.14 (-0.61%) | 23.18 | 22.63 | 47,539 |
| IIGD | 24.405▲ | +0.0447 (+0.18%) | 24.41 | 24.4013 | 31,957 |
| III | 3.93▼ | -0.14 (-3.44%) | 4.085 | 3.93 | 131,221 |
| IIIV | 20.87▼ | -0.33 (-1.56%) | 21.36 | 20.85 | 160,637 |
| IIM | 12.85▼ | -0.09 (-0.70%) | 12.92 | 12.85 | 99,799 |
| IJK | 113.58▲ | +0.68 (+0.60%) | 114.345 | 113.32 | 122,483 |
| IJT | 173.27▲ | +0.72 (+0.42%) | 174.17 | 172.865 | 73,413 |
| ILAG | 3.70▼ | -0.128 (-3.34%) | 3.825 | 3.66 | 12,871 |
| ILCV | 103.32▼ | -0.545 (-0.52%) | 103.71 | 103.27 | 14,630 |
| ILDR | 38.49▲ | +0.52 (+1.37%) | 39.10 | 37.9463 | 46,197 |
| ILIT | 15.0653▲ | +0.3311 (+2.25%) | 15.21 | 15.01 | 7,638 |
| ILMN | 191.20▲ | +1.15 (+0.61%) | 194.18 | 187.09 | 1,994,893 |
| ILOW | 45.60▲ | +0.23 (+0.51%) | 45.745 | 45.53 | 24,408 |
| ILTB | 48.05▲ | +0.08 (+0.17%) | 48.197 | 48.0401 | 16,402 |
| IMCC | 0.1415▼ | -0.006 (-4.07%) | 0.1457 | 0.1328 | 650,397 |
| IMCG | 97.00▲ | +0.51 (+0.53%) | 97.64 | 96.83 | 113,329 |
| IMDX | 4.46▼ | -0.13 (-2.83%) | 4.635 | 4.285 | 538,528 |
| IMKTA | 89.95▼ | -0.76 (-0.84%) | 91.775 | 89.34 | 86,272 |
| IMMP | 0.4328▼ | -0.0177 (-3.93%) | 0.459 | 0.43 | 317,598 |
| IMMX | 10.68▲ | +0.16 (+1.52%) | 11.0755 | 10.485 | 1,187,195 |
| IMNM | 22.59▼ | -0.21 (-0.92%) | 23.025 | 22.35 | 1,960,816 |
| IMNN | 1.97▲ | +0.01 (+0.51%) | 2.08 | 1.94 | 18,753 |
| IMOS | 64.47▼ | -4.67 (-6.75%) | 67.06 | 63.50 | 146,893 |
| IMRA | 15.8614▲ | +0.0388 (+0.25%) | 15.8614 | 15.80 | 2,819 |
| IMRX | 5.21▲ | +0.05 (+0.97%) | 5.245 | 5.11 | 566,409 |
| IMSR | 5.355▼ | -0.04 (-0.74%) | 5.55 | 5.31 | 1,477,223 |
| IMTB | 43.2272▲ | +0.1222 (+0.28%) | 43.2799 | 43.01 | 33,989 |
| IMTE | 0.5095▲ | +0.0191 (+3.89%) | 0.5095 | 0.4606 | 17,253 |
| IMTX | 9.35▲ | +0.12 (+1.30%) | 9.44 | 9.10 | 194,610 |
| IMUX | 14.69▲ | +0.05 (+0.34%) | 15.54 | 14.54 | 176,204 |
| IMVP | 20.03▼ | -0.095 (-0.47%) | 20.08 | 20.00 | 16,915 |
| IMVT | 38.77▲ | +0.07 (+0.18%) | 39.0026 | 38.1512 | 762,107 |
| IMXI | 13.86▼ | -0.14 (-1.00%) | 14.03 | 13.7805 | 322,535 |
| INAB | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.35 | 16,249 |
| INBK | 26.47▲ | +0.30 (+1.15%) | 27.28 | 26.22 | 24,924 |
| INBX | 93.21▲ | +1.045 (+1.13%) | 94.27 | 89.84 | 353,723 |
| INCE | 67.22▼ | -0.355 (-0.53%) | 68.04 | 67.22 | 11,717 |
| INCM | 29.02▼ | -0.04 (-0.14%) | 29.11 | 29.02 | 347,735 |
| INCO | 58.56▼ | -0.38 (-0.64%) | 58.85 | 58.56 | 19,616 |
| INCY | 114.88▲ | +0.65 (+0.57%) | 115.31 | 112.81 | 1,300,773 |
| IND | 22.815 | +0.00 (+0.00%) | 22.84 | 22.815 | 264 |
| INDE | 29.3075▲ | +0.0969 (+0.33%) | 29.32 | 29.3075 | 1,035 |