Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLA | 12.17▼ | -0.13 (-1.06%) | 12.39 | 12.08 | 142,557 |
| FBLG | 0.335▼ | -0.0329 (-8.94%) | 0.3697 | 0.333 | 923,712 |
| FBNC | 48.19▼ | -2.76 (-5.42%) | 50.71 | 47.83 | 177,004 |
| FBND | 46.27▲ | +0.02 (+0.04%) | 46.31 | 46.26 | 1,836,386 |
| FBOT | 31.736▼ | -0.565 (-1.75%) | 32.17 | 31.608 | 24,800 |
| FBP | 19.46▼ | -0.74 (-3.66%) | 20.24 | 19.42 | 1,368,500 |
| FBRT | 9.88▼ | -0.12 (-1.20%) | 10.05 | 9.86 | 492,858 |
| FBY | 12.51▼ | -0.13 (-1.03%) | 12.68 | 12.41 | 183,900 |
| FBYD | 11.93▲ | +0.12 (+1.02%) | 12.22 | 11.38 | 17,100 |
| FBYY | 21.231▼ | -0.229 (-1.07%) | 21.52 | 21.231 | 1,000 |
| FC | 14.66▼ | -0.33 (-2.20%) | 15.255 | 14.56 | 351,199 |
| FCA | 29.2796▼ | -0.6104 (-2.04%) | 29.52 | 29.15 | 6,850 |
| FCBC | 31.62▼ | -1.24 (-3.77%) | 32.42 | 31.49 | 28,706 |
| FCBD | 25.717▲ | +0.002 (+0.01%) | 25.74 | 25.708 | 1,900 |
| FCCO | 26.96▼ | -0.76 (-2.74%) | 28.065 | 26.96 | 45,208 |
| FCEF | 22.4568▼ | -0.1032 (-0.46%) | 22.58 | 22.44 | 4,746 |
| FCEL | 6.57▼ | -0.46 (-6.54%) | 7.10 | 6.52 | 2,092,274 |
| FCF | 15.40▼ | -0.58 (-3.63%) | 16.02 | 15.39 | 726,670 |
| FCFS | 154.61▼ | -5.40 (-3.37%) | 160.54 | 154.46 | 302,253 |
| FCFY | 25.801▼ | -0.581 (-2.20%) | 25.801 | 25.801 | 100 |
| FCG | 23.74▼ | -0.39 (-1.62%) | 24.165 | 23.585 | 1,096,245 |
| FCHL | 0.3475▼ | -0.0032 (-0.91%) | 0.355 | 0.34 | 163,250 |
| FCN | 161.32▼ | -3.67 (-2.22%) | 165.20 | 161.20 | 217,800 |
| FCNCA | 1,789.22▼ | -56.08 (-3.04%) | 1,836.86 | 1,771.40 | 100,432 |
| FCOM | 68.26▲ | +0.11 (+0.16%) | 69.395 | 67.91 | 123,695 |
| FCOR | 47.87▲ | +0.04 (+0.08%) | 48.05 | 47.85 | 34,151 |
| FCPT | 23.90▼ | -0.31 (-1.28%) | 24.30 | 23.87 | 726,253 |
| FCSH | 24.41▼ | -0.005 (-0.02%) | 24.45 | 24.4004 | 7,938 |
| FCTE | 24.31▼ | -0.2859 (-1.16%) | 24.5805 | 24.27 | 92,659 |
| FCUS | 31.2137▼ | -0.457 (-1.44%) | 31.77 | 30.9149 | 4,694 |
| FCUV | 2.69▼ | -0.28 (-9.43%) | 3.27 | 2.68 | 10,558 |
| FCVT | 42.217▼ | -0.0755 (-0.18%) | 42.58 | 41.92 | 31,920 |
| FCX | 39.00▼ | -1.16 (-2.89%) | 40.03 | 38.87 | 17,578,464 |
| FDAT | 21.873▼ | -0.242 (-1.09%) | 22.045 | 21.873 | 400 |
| FDBC | 43.18▼ | -1.36 (-3.05%) | 44.74 | 43.1212 | 7,975 |
| FDCF | 46.089▼ | -0.396 (-0.85%) | 46.75 | 45.83 | 15,600 |
| FDD | 16.33▼ | -0.21 (-1.27%) | 16.48 | 16.275 | 176,872 |
| FDFF | 33.377▼ | -0.817 (-2.39%) | 34.01 | 33.19 | 8,200 |
| FDG | 121.44▼ | -0.576 (-0.47%) | 122.76 | 118.892 | 33,500 |
| FDHY | 48.953▼ | -0.067 (-0.14%) | 49.31 | 48.91 | 87,586 |
| FDIF | 34.571▼ | -0.489 (-1.39%) | 35.05 | 34.571 | 1,300 |
| FDIG | 39.93▼ | -1.17 (-2.85%) | 41.42 | 39.33 | 138,600 |
| FDIS | 97.50▼ | -1.01 (-1.03%) | 98.97 | 97.00 | 130,151 |
| FDIV | 26.122▼ | -0.425 (-1.60%) | 26.54 | 26.101 | 10,700 |
| FDL | 43.21▼ | -0.42 (-0.96%) | 43.7691 | 43.1515 | 3,274,773 |
| FDLO | 65.70▼ | -0.40 (-0.61%) | 66.2299 | 65.48 | 52,900 |
| FDLS | 33.96▼ | -0.653 (-1.89%) | 34.75 | 33.866 | 6,500 |
| FDM | 73.5811▼ | -1.6689 (-2.22%) | 75.30 | 73.57 | 25,831 |
| FDMO | 81.45▼ | -0.84 (-1.02%) | 82.54 | 81.09 | 36,487 |
| FDN | 266.23▼ | -3.10 (-1.15%) | 271.24 | 264.54 | 249,144 |
| FDNI | 35.1644▼ | -0.3156 (-0.89%) | 35.56 | 35.1499 | 3,533 |
| FDP | 34.91▼ | -0.54 (-1.52%) | 35.74 | 34.91 | 210,271 |
| FDRR | 59.02▼ | -0.619 (-1.04%) | 59.798 | 58.79 | 24,775 |
| FDSB | 13.05▼ | -0.19 (-1.44%) | 13.30 | 13.03 | 23,397 |
| FDT | 77.0739▼ | -0.9361 (-1.20%) | 77.88 | 76.80 | 29,919 |
| FDTS | 56.0645▼ | -0.3855 (-0.68%) | 56.7183 | 56.0645 | 518 |
| FDTX | 39.757▼ | -0.698 (-1.73%) | 40.57 | 39.52 | 14,100 |
| FDUS | 19.23▼ | -0.52 (-2.63%) | 19.675 | 19.23 | 287,909 |
| FDV | 28.33▼ | -0.17 (-0.60%) | 28.59 | 28.2733 | 142,092 |
| FDVV | 55.50▼ | -0.58 (-1.03%) | 56.055 | 55.2625 | 1,005,320 |
| FEAC | 28.071▼ | -0.333 (-1.17%) | 28.411 | 28.071 | 2,300 |
| FEAM | 4.06▲ | +0.205 (+5.32%) | 4.35 | 3.915 | 56,046 |
| FEAT | 27.892▼ | -0.658 (-2.30%) | 28.57 | 27.522 | 14,400 |
| FEBO | 0.6975▼ | -0.062 (-8.16%) | 0.76 | 0.6975 | 1,971 |
| FEBT | 37.077▼ | -0.208 (-0.56%) | 37.31 | 36.99 | 5,000 |
| FEBW | 33.198▼ | -0.141 (-0.42%) | 33.32 | 33.198 | 3,300 |
| FEDM | 57.936▼ | -0.434 (-0.74%) | 58.80 | 53.545 | 24,400 |
| FEDU | 14.38 | +0.00 (+0.00%) | 14.38 | 14.38 | 0 |
| FEGE | 44.475▼ | -0.365 (-0.81%) | 44.954 | 44.333 | 140,600 |
| FEIG | 41.344▼ | -0.004 (-0.01%) | 41.37 | 41.33 | 800 |
| FEIM | 27.485▼ | -0.88 (-3.10%) | 29.26 | 27.07 | 221,523 |
| FELC | 37.10▼ | -0.38 (-1.01%) | 37.5896 | 36.915 | 773,932 |
| FELE | 92.09▼ | -1.02 (-1.10%) | 93.19 | 91.72 | 160,128 |
| FELG | 40.99▼ | -0.42 (-1.01%) | 41.5544 | 40.7465 | 423,053 |
| FELV | 33.38▼ | -0.34 (-1.01%) | 33.8173 | 33.26 | 226,399 |
| FEM | 26.85▼ | -0.58 (-2.11%) | 27.0755 | 26.80 | 24,248 |
| FEMB | 29.585▼ | -0.15 (-0.50%) | 29.807 | 29.37 | 68,800 |
| FEMR | 31.596▼ | -0.344 (-1.08%) | 31.91 | 31.55 | 3,800 |
| FEMS | 42.0649▼ | -0.3651 (-0.86%) | 42.49 | 41.99 | 11,563 |
| FEMY | 0.7963▼ | -0.1012 (-11.28%) | 0.88 | 0.783 | 2,477,838 |
| FENI | 35.39▼ | -0.38 (-1.06%) | 35.7091 | 35.2535 | 1,241,198 |
| FENY | 24.97▼ | -0.46 (-1.81%) | 25.40 | 24.87 | 5,328,496 |
| FEOE | 46.81▼ | -0.62 (-1.31%) | 47.286 | 46.742 | 40,800 |
| FEP | 50.625▼ | -0.735 (-1.43%) | 51.2548 | 50.42 | 44,885 |
| FEPI | 45.748▼ | -0.492 (-1.06%) | 46.44 | 45.39 | 157,800 |
| FER | 63.04▼ | -0.65 (-1.02%) | 63.68 | 62.65 | 660,300 |
| FERG | 235.69▼ | -7.11 (-2.93%) | 242.35 | 235.21 | 1,713,839 |
| FESM | 35.53▼ | -0.80 (-2.20%) | 36.3999 | 35.37 | 333,397 |
| FEUS | 72.113▼ | -0.625 (-0.86%) | 72.113 | 72.113 | 100 |
| FEUZ | 58.6209▼ | -0.6845 (-1.15%) | 59.27 | 58.40 | 7,858 |
| FEX | 113.8836▼ | -1.5864 (-1.37%) | 115.52 | 113.5101 | 8,950 |
| FEZ | 62.21▼ | -1.00 (-1.58%) | 62.76 | 61.97 | 1,586,218 |
| FF | 3.25▼ | -0.11 (-3.27%) | 3.38 | 3.25 | 190,500 |
| FFA | 21.35▼ | -0.17 (-0.79%) | 21.58 | 21.31 | 15,700 |
| FFAI | 1.02▲ | +0.01 (+0.99%) | 1.118 | 0.942 | 11,884,500 |
| FFBC | 23.27▼ | -0.89 (-3.68%) | 24.128 | 23.155 | 454,189 |
| FFC | 16.60▼ | -0.02 (-0.12%) | 16.65 | 16.51 | 138,400 |
| FFIC | 14.85▼ | -0.49 (-3.19%) | 15.33 | 14.645 | 322,613 |
| FFIN | 29.86▼ | -1.28 (-4.11%) | 31.16 | 29.80 | 566,795 |
| FFIV | 228.64▼ | -5.36 (-2.29%) | 234.24 | 227.88 | 812,277 |