Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDRV | 40.04▼ | -0.73 (-1.79%) | 40.22 | 39.54 | 12,200 |
| IDVO | 42.46▼ | -0.42 (-0.98%) | 42.63 | 42.04 | 532,500 |
| IDVY | 25.29▼ | -0.4798 (-1.86%) | 25.40 | 25.13 | 900 |
| IDX | 15.44▼ | -0.43 (-2.71%) | 15.48 | 15.28 | 42,900 |
| IDXX | 636.70▼ | -20.03 (-3.05%) | 647.04 | 627.385 | 521,423 |
| IDYN | 31.194▼ | -0.481 (-1.52%) | 31.255 | 30.95 | 8,300 |
| IEF | 97.12▼ | -0.87 (-0.89%) | 97.39 | 96.95 | 17,709,623 |
| IEI | 119.88▼ | -0.84 (-0.70%) | 120.14 | 119.765 | 2,836,938 |
| IEMG | 75.43▼ | -1.33 (-1.73%) | 75.83 | 74.56 | 18,990,208 |
| IESC | 502.37▲ | +7.02 (+1.42%) | 515.03 | 482.21 | 199,377 |
| IEUR | 74.88▼ | -1.63 (-2.13%) | 75.22 | 74.57 | 1,240,049 |
| IEUS | 71.5533▼ | -1.4767 (-2.02%) | 71.98 | 71.395 | 20,490 |
| IEV | 72.44▼ | -1.46 (-1.98%) | 72.765 | 72.03 | 286,198 |
| IFEB | 30.832▼ | -0.3146 (-1.01%) | 30.95 | 30.75 | 60,600 |
| IFF | 80.75▼ | -1.48 (-1.80%) | 82.09 | 79.36 | 1,678,588 |
| IFGL | 25.06▼ | -0.48 (-1.88%) | 25.14 | 24.92 | 8,500 |
| IFLR | 53.48▼ | -0.85 (-1.56%) | 53.55 | 52.84 | 24,200 |
| IFN | 13.03▼ | -0.28 (-2.10%) | 13.29 | 13.03 | 274,230 |
| IFS | 48.13▼ | -0.25 (-0.52%) | 48.84 | 47.38 | 303,947 |
| IFV | 27.3534▼ | -0.4023 (-1.45%) | 27.43 | 27.1519 | 20,686 |
| IG | 20.9573▼ | -0.1477 (-0.70%) | 20.98 | 20.89 | 71,513 |
| IGA | 9.99▼ | -0.09 (-0.89%) | 10.00 | 9.96 | 33,361 |
| IGBH | 24.30▲ | +0.047 (+0.19%) | 24.33 | 24.16 | 56,000 |
| IGC | 0.2731▼ | -0.0069 (-2.46%) | 0.2919 | 0.2652 | 235,558 |
| IGCB | 46.595▼ | -0.3425 (-0.73%) | 46.595 | 46.595 | 30 |
| IGGY | 28.435▼ | -0.561 (-1.93%) | 28.435 | 28.435 | 100 |
| IGI | 16.42▼ | -0.04 (-0.24%) | 16.54 | 16.42 | 49,541 |
| IGIB | 54.11▼ | -0.40 (-0.73%) | 54.13 | 54.01 | 2,839,241 |
| IGLB | 50.94▼ | -0.45 (-0.88%) | 50.96 | 50.775 | 1,693,158 |
| IGME | 25.567▲ | +0.05 (+0.20%) | 25.60 | 24.98 | 3,700 |
| IGOV | 42.49▼ | -0.50 (-1.16%) | 42.94 | 42.3645 | 233,472 |
| IGPT | 63.42▼ | -0.35 (-0.55%) | 63.55 | 61.90 | 32,100 |
| IGSB | 52.92▼ | -0.31 (-0.58%) | 52.97 | 52.89 | 4,043,322 |
| IGTR | 30.415▼ | -0.5136 (-1.66%) | 30.445 | 30.05 | 6,000 |
| IH | 1.74▲ | +0.01 (+0.58%) | 1.84 | 1.7005 | 6,441 |
| IHD | 6.93▼ | -0.16 (-2.26%) | 6.98 | 6.7989 | 161,848 |
| IHDG | 51.01▼ | -0.68 (-1.32%) | 51.1501 | 50.82 | 216,434 |
| IHG | 133.78▼ | -5.26 (-3.78%) | 135.33 | 131.39 | 501,480 |
| IHI | 59.63▼ | -0.57 (-0.95%) | 59.87 | 59.05 | 1,563,569 |
| IHRT | 3.10▼ | -0.17 (-5.20%) | 3.25 | 3.10 | 768,340 |
| IHS | 7.87▼ | -0.13 (-1.62%) | 8.005 | 7.86 | 5,075,193 |
| IHT | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.07 | 15,300 |
| IHY | 21.95▼ | -0.295 (-1.33%) | 22.00 | 21.92 | 64,530 |
| IIF | 23.47▼ | -0.38 (-1.59%) | 23.66 | 23.2501 | 79,468 |
| IIGD | 24.88▼ | -0.055 (-0.22%) | 24.88 | 24.86 | 1,600 |
| IIIN | 36.56▼ | -0.72 (-1.93%) | 36.96 | 35.74 | 85,792 |
| IJAN | 37.46▼ | -0.19 (-0.50%) | 37.46 | 37.23 | 17,500 |
| IJJ | 140.60▲ | +0.45 (+0.32%) | 140.97 | 138.47 | 152,864 |
| IJS | 123.41▲ | +0.61 (+0.50%) | 123.7799 | 121.00 | 253,728 |
| IJUL | 34.67▼ | -0.1996 (-0.57%) | 34.81 | 34.55 | 19,100 |
| IJUN | 30.188▼ | -0.1752 (-0.58%) | 30.188 | 30.10 | 300 |
| IKT | 1.93▼ | -0.12 (-5.85%) | 1.99 | 1.9201 | 1,205,152 |
| ILAG | 2.72 | +0.00 (+0.00%) | 2.72 | 2.72 | 647 |
| ILCB | 94.85▲ | +0.08 (+0.08%) | 95.04 | 93.66 | 14,200 |
| ILCG | 101.38▲ | +0.36 (+0.36%) | 101.66 | 99.43 | 251,202 |
| ILDR | 31.128▲ | +0.008 (+0.03%) | 31.22 | 30.64 | 160,424 |
| ILF | 36.26▼ | -0.22 (-0.60%) | 36.43 | 35.7023 | 4,146,511 |
| ILOW | 44.92▼ | -0.67 (-1.47%) | 45.13 | 44.62 | 198,479 |
| ILTB | 50.41▼ | -0.61 (-1.20%) | 50.5396 | 50.38 | 189,155 |
| IMA | 6.37▼ | -0.35 (-5.21%) | 6.72 | 6.37 | 6,186 |
| IMAR | 30.12▼ | -0.41 (-1.34%) | 30.18 | 29.98 | 400,432 |
| IMAY | 30.654▼ | -0.1191 (-0.39%) | 30.654 | 30.62 | 400 |
| IMCC | 0.7214▲ | +0.0413 (+6.07%) | 0.74 | 0.6893 | 20,387 |
| IMDX | 4.94▼ | -1.07 (-17.80%) | 5.88 | 4.77 | 214,893 |
| IMG | 0.49▲ | +0.0089 (+1.85%) | 0.5199 | 0.4669 | 116,154 |
| IMKTA | 86.56▲ | +1.46 (+1.72%) | 86.8399 | 84.50 | 105,583 |
| IMMP | 2.67▼ | -0.13 (-4.64%) | 2.74 | 2.63 | 168,962 |
| IMRN | 0.7552▼ | -0.0148 (-1.92%) | 0.76 | 0.7301 | 11,112 |
| IMRX | 5.00▲ | +0.01 (+0.20%) | 5.10 | 4.8363 | 777,071 |
| IMST | 11.416▲ | +0.406 (+3.69%) | 11.45 | 11.00 | 32,900 |
| IMTB | 44.45▼ | -0.3545 (-0.79%) | 44.45 | 44.3878 | 17,927 |
| IMTM | 51.90▼ | -0.81 (-1.54%) | 52.045 | 51.4144 | 929,330 |
| IMTX | 9.99▼ | -0.35 (-3.38%) | 10.46 | 9.94 | 539,093 |
| INBX | 77.49▲ | +3.36 (+4.53%) | 77.49 | 70.715 | 202,358 |
| INCM | 29.41▼ | -0.05 (-0.17%) | 29.425 | 29.2726 | 645,132 |
| INCO | 61.81▼ | -1.84 (-2.89%) | 62.19 | 61.76 | 37,800 |
| INCY | 100.04▼ | -1.23 (-1.21%) | 101.00 | 97.54 | 1,590,454 |
| IND | 23.45▼ | -0.535 (-2.23%) | 23.60 | 21.59 | 4,400 |
| INDB | 79.91▲ | +1.84 (+2.36%) | 80.47 | 76.58 | 389,870 |
| INDE | 28.112▼ | -0.6427 (-2.24%) | 28.12 | 28.02 | 3,600 |
| INDH | 40.388▼ | -0.7634 (-1.86%) | 40.67 | 40.388 | 600 |
| INDI | 3.40▼ | -0.26 (-7.10%) | 3.675 | 3.37 | 2,830,002 |
| INDL | 49.85▼ | -2.74 (-5.21%) | 50.48 | 49.85 | 45,100 |
| INDV | 31.98▼ | -0.74 (-2.26%) | 32.905 | 31.527 | 1,353,621 |
| INDY | 46.16▼ | -1.03 (-2.18%) | 46.36 | 46.01 | 159,911 |
| INEQ | 40.587▼ | -0.863 (-2.08%) | 40.75 | 40.47 | 32,500 |
| INFO | 24.59▲ | +0.0338 (+0.14%) | 24.68 | 24.24 | 34,300 |
| INFY | 14.19▼ | -0.25 (-1.73%) | 14.325 | 13.98 | 9,381,327 |
| ING | 28.06▼ | -0.71 (-2.47%) | 28.23 | 27.65 | 3,727,262 |
| INGR | 116.97▼ | -0.49 (-0.42%) | 117.91 | 116.045 | 440,767 |
| INHD | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.03 | 94,454 |
| INKM | 34.86▼ | -0.0451 (-0.13%) | 34.90 | 34.71 | 8,000 |
| INKT | 10.90▼ | -0.05 (-0.46%) | 11.04 | 10.72 | 4,199 |
| INLX | 7.65 | +0.00 (+0.00%) | 7.65 | 7.65 | 300 |
| INM | 0.82▼ | -0.03 (-3.53%) | 0.8444 | 0.75 | 31,204 |
| INMD | 13.64▼ | -0.11 (-0.80%) | 13.6899 | 13.30 | 1,100,523 |
| INMU | 24.44▼ | -0.12 (-0.49%) | 24.4599 | 24.42 | 109,534 |
| INO | 1.74▼ | -0.07 (-3.87%) | 1.77 | 1.69 | 591,529 |
| INOD | 44.46▲ | +0.29 (+0.66%) | 44.77 | 41.002 | 1,304,530 |
| INOV | 36.065▼ | -0.4148 (-1.14%) | 36.09 | 35.969 | 5,600 |