Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOT | 11.92▼ | -0.18 (-1.49%) | 12.18 | 11.88 | 913,663 |
| GDS | 42.69▲ | +1.44 (+3.49%) | 43.22 | 40.97 | 2,270,816 |
| GDX | 92.44▼ | -6.26 (-6.34%) | 97.20 | 92.29 | 39,244,799 |
| GDXJ | 121.17▼ | -9.18 (-7.04%) | 127.56 | 120.92 | 7,870,609 |
| GDXY | 15.62▼ | -1.03 (-6.19%) | 16.32 | 15.59 | 926,112 |
| GDYN | 7.06▼ | -0.205 (-2.82%) | 7.35 | 7.02 | 1,359,700 |
| GECC | 6.58▼ | -0.12 (-1.79%) | 6.76 | 6.45 | 119,562 |
| GEG | 2.06▲ | +0.03 (+1.48%) | 2.1099 | 1.92 | 9,678 |
| GELS | 0.80▼ | -0.0607 (-7.05%) | 0.86 | 0.792 | 25,409 |
| GEM | 44.54▼ | -0.33 (-0.74%) | 44.95 | 44.4296 | 110,734 |
| GEME | 35.5923▼ | -0.3177 (-0.88%) | 35.90 | 35.5923 | 23,482 |
| GEMG | 1.775▼ | -0.4035 (-18.52%) | 2.0495 | 1.76 | 84,661 |
| GEMI | 6.70▼ | -0.64 (-8.72%) | 7.128 | 6.66 | 2,583,900 |
| GEN | 22.43▼ | -0.50 (-2.18%) | 23.44 | 22.2701 | 10,320,801 |
| GENC | 13.55▼ | -0.53 (-3.76%) | 14.04 | 13.51 | 25,511 |
| GENI | 6.19▼ | -2.35 (-27.52%) | 8.70 | 6.00 | 38,115,952 |
| GENK | 1.92▼ | -0.18 (-8.57%) | 2.08 | 1.8601 | 84,075 |
| GEO | 15.48▼ | -0.20 (-1.28%) | 15.9994 | 15.30 | 1,271,332 |
| GEOS | 9.36▼ | -6.64 (-41.50%) | 14.16 | 9.2601 | 1,211,192 |
| GETY | 1.10▼ | -0.08 (-6.78%) | 1.217 | 1.06 | 1,988,200 |
| GEV | 737.53▼ | -8.69 (-1.16%) | 758.34 | 714.2512 | 3,590,091 |
| GEVG | 16.7342▼ | -0.335 (-1.96%) | 17.48 | 15.96 | 16,515 |
| GEVO | 1.72▼ | -0.12 (-6.52%) | 1.81 | 1.72 | 2,939,902 |
| GEW | 52.084▼ | -0.6835 (-1.30%) | 52.084 | 52.084 | 100 |
| GF | 11.89 | +0.00 (+0.00%) | 11.89 | 11.74 | 8,661 |
| GFAI | 0.3954▼ | -0.0476 (-10.74%) | 0.4499 | 0.3902 | 478,375 |
| GFGF | 33.8263▼ | -0.3825 (-1.12%) | 34.07 | 33.80 | 2,725 |
| GFI | 50.05▼ | -2.49 (-4.74%) | 52.25 | 49.891 | 2,647,181 |
| GFL | 42.23▼ | -0.35 (-0.82%) | 43.20 | 42.12 | 1,107,825 |
| GFLW | 26.6122▼ | -0.1078 (-0.40%) | 26.9899 | 26.51 | 46,302 |
| GFR | 5.49▼ | -0.18 (-3.17%) | 5.58 | 5.44 | 37,911 |
| GFS | 40.97▼ | -0.13 (-0.32%) | 41.10 | 40.00 | 3,950,888 |
| GGAL | 48.17▼ | -4.31 (-8.21%) | 51.40 | 48.08 | 1,726,657 |
| GGB | 4.18▼ | -0.10 (-2.34%) | 4.23 | 4.1301 | 37,275,002 |
| GGLL | 107.15▼ | -1.39 (-1.28%) | 108.00 | 91.02 | 4,932,700 |
| GGM | 27.813▼ | -0.4175 (-1.48%) | 27.813 | 27.813 | 4 |
| GGME | 51.5694▼ | -1.2806 (-2.42%) | 52.56 | 51.5694 | 4,692 |
| GGN | 5.25▼ | -0.21 (-3.85%) | 5.41 | 5.25 | 949,800 |
| GGR | 2.91▲ | +0.01 (+0.34%) | 3.14 | 2.90 | 10,138 |
| GGRW | 33.5221▼ | -0.5614 (-1.65%) | 33.5221 | 33.51 | 233 |
| GGT | 4.19▼ | -0.03 (-0.71%) | 4.215 | 4.18 | 330,666 |
| GGTL | 30.8414▼ | -0.6796 (-2.16%) | 31.27 | 30.8414 | 185 |
| GGUS | 60.39▼ | -0.919 (-1.50%) | 61.10 | 60.29 | 213,700 |
| GH | 98.36▼ | -7.79 (-7.34%) | 107.76 | 97.88 | 5,320,701 |
| GHG | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.431 | 47,900 |
| GHRS | 13.66▼ | -1.88 (-12.10%) | 15.24 | 13.60 | 499,623 |
| GHY | 12.84▼ | -0.05 (-0.39%) | 12.905 | 12.80 | 112,266 |
| GHYB | 45.2281▼ | -0.0535 (-0.12%) | 45.2802 | 45.20 | 13,604 |
| GIAX | 15.28▼ | -0.28 (-1.80%) | 15.62 | 15.1501 | 299,901 |
| GIB | 82.66▼ | -0.05 (-0.06%) | 83.54 | 81.87 | 675,981 |
| GIBO | 1.41▼ | -0.05 (-3.42%) | 1.44 | 1.35 | 71,729 |
| GIFT | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.99 | 113,026 |
| GIGM | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.52 | 6,155 |
| GINN | 71.1601▼ | -1.4872 (-2.05%) | 72.00 | 71.1601 | 5,883 |
| GINX | 33.3453▼ | -0.5339 (-1.58%) | 33.44 | 33.14 | 18,181 |
| GIPR | 0.6353▼ | -0.0147 (-2.26%) | 0.6725 | 0.6353 | 19,152 |
| GITS | 3.70▼ | -0.67 (-15.33%) | 4.39 | 3.67 | 128,624 |
| GK | 24.6564▼ | -0.6836 (-2.70%) | 25.03 | 24.6564 | 952 |
| GKAT | 41.585▼ | -0.505 (-1.20%) | 41.70 | 41.585 | 1,800 |
| GKOS | 113.52▼ | -1.15 (-1.00%) | 116.755 | 112.67 | 787,388 |
| GLAD | 19.28▼ | -1.16 (-5.68%) | 20.30 | 19.22 | 373,162 |
| GLBE | 32.11▼ | -1.47 (-4.38%) | 33.79 | 31.874 | 1,440,861 |
| GLBS | 1.53▲ | +0.01 (+0.66%) | 1.585 | 1.53 | 49,563 |
| GLCR | 27.8071▼ | -0.1429 (-0.51%) | 27.93 | 27.7799 | 679 |
| GLD | 441.88▼ | -12.09 (-2.66%) | 450.8999 | 440.35 | 16,402,726 |
| GLDD | 14.89▼ | -0.09 (-0.60%) | 15.19 | 14.60 | 695,859 |
| GLDG | 1.37▼ | -0.20 (-12.74%) | 1.53 | 1.36 | 4,734,908 |
| GLDM | 95.21▼ | -2.51 (-2.57%) | 97.10 | 94.8406 | 19,718,568 |
| GLDY | 15.95▼ | -0.55 (-3.33%) | 16.2599 | 15.95 | 83,219 |
| GLE | 0.2602▼ | -0.0248 (-8.70%) | 0.2806 | 0.2597 | 109,060 |
| GLGG | 4.325▼ | -2.119 (-32.88%) | 6.11 | 4.22 | 87,400 |
| GLMD | 0.595▼ | -0.04 (-6.30%) | 0.6668 | 0.5913 | 39,344 |
| GLNG | 40.50▼ | -0.08 (-0.20%) | 40.78 | 39.70 | 1,219,080 |
| GLNK | 7.085▼ | -1.205 (-14.54%) | 8.04 | 7.005 | 426,209 |
| GLOB | 57.72▼ | -2.68 (-4.44%) | 60.81 | 56.28 | 2,218,091 |
| GLOF | 53.61▼ | -0.5968 (-1.10%) | 53.98 | 53.44 | 8,476 |
| GLOO | 4.93▼ | -0.27 (-5.19%) | 5.26 | 4.80 | 73,836 |
| GLOW | 31.2686▼ | -0.3372 (-1.07%) | 31.54 | 31.2397 | 21,551 |
| GLPG | 33.38▼ | -1.25 (-3.61%) | 34.61 | 33.31 | 76,778 |
| GLQ | 8.13▼ | -0.09 (-1.09%) | 8.1884 | 8.09 | 34,990 |
| GLRY | 36.59▼ | -0.02 (-0.05%) | 36.99 | 36.4233 | 13,109 |
| GLSI | 25.19▼ | -1.82 (-6.74%) | 26.60 | 24.00 | 304,199 |
| GLTO | 22.63▼ | -1.15 (-4.84%) | 24.25 | 21.815 | 50,454 |
| GLTR | 220.68▼ | -20.02 (-8.32%) | 228.57 | 220.68 | 348,212 |
| GLUE | 18.90▼ | -0.63 (-3.23%) | 20.25 | 18.8534 | 1,301,124 |
| GLV | 6.22▼ | -0.03 (-0.48%) | 6.25 | 6.19 | 50,900 |
| GLXG | 1.85▼ | -0.07 (-3.65%) | 1.87 | 1.7501 | 13,635 |
| GLXY | 16.84▼ | -3.32 (-16.47%) | 19.93 | 16.6701 | 15,283,427 |
| GM | 83.30▼ | -2.99 (-3.47%) | 85.71 | 83.28 | 6,023,568 |
| GMAB | 30.97▼ | -0.93 (-2.92%) | 32.04 | 30.95 | 1,519,675 |
| GMED | 87.50▲ | +0.44 (+0.51%) | 88.42 | 86.01 | 1,616,509 |
| GMET | 41.49▼ | -2.48 (-5.64%) | 42.87 | 41.0511 | 25,167 |
| GMEY | 37.593▼ | -0.693 (-1.81%) | 38.10 | 37.593 | 1,600 |
| GMF | 142.673▼ | -0.507 (-0.35%) | 143.14 | 142.29 | 6,860 |
| GMGI | 0.596▼ | -0.0866 (-12.69%) | 0.70 | 0.595 | 293,600 |
| GMM | 1.14▼ | -0.04 (-3.39%) | 1.145 | 1.135 | 8,400 |
| GMMA | 21.25▼ | -0.0879 (-0.41%) | 21.3098 | 21.25 | 129 |
| GMMF | 100.265▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 8,200 |
| GMOC | 50.07▼ | -0.005 (-0.01%) | 50.07 | 50.07 | 100 |
| GNK | 20.20▼ | -0.01 (-0.05%) | 20.285 | 19.67 | 321,107 |