Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 21.87▼ | -0.01 (-0.05%) | 21.89 | 21.86 | 1,086,192 |
| IBTJ | 21.19▼ | -0.02 (-0.09%) | 21.24 | 21.18 | 730,417 |
| IBTK | 18.9352▼ | -0.0398 (-0.21%) | 19.01 | 18.935 | 618,166 |
| IBTL | 19.415▼ | -0.04 (-0.21%) | 19.50 | 19.405 | 301,144 |
| IBTM | 21.6851▼ | -0.0499 (-0.23%) | 21.795 | 21.675 | 146,418 |
| IBTO | 22.9181▼ | -0.0569 (-0.25%) | 23.045 | 22.90 | 93,295 |
| IBTP | 23.9849▼ | -0.0601 (-0.25%) | 24.11 | 23.965 | 59,723 |
| IBTQ | 23.5625▼ | -0.0775 (-0.33%) | 23.715 | 23.535 | 283,369 |
| IBTR | 23.355▼ | -0.075 (-0.32%) | 23.5198 | 23.33 | 548,752 |
| IBUF | 31.45▲ | +0.1201 (+0.38%) | 31.45 | 31.36 | 88,267 |
| IBUY | 66.23▼ | -0.36 (-0.54%) | 67.13 | 66.21 | 3,600 |
| ICAP | 27.46▲ | +0.16 (+0.59%) | 27.677 | 27.42 | 9,200 |
| ICCC | 9.75▲ | +0.15 (+1.56%) | 9.80 | 9.61 | 5,809 |
| ICCM | 1.57▼ | -0.12 (-7.10%) | 1.79 | 1.55 | 311,690 |
| ICE | 150.15▼ | -1.32 (-0.87%) | 151.56 | 149.26 | 1,947,714 |
| ICFI | 81.86▼ | -3.11 (-3.66%) | 85.835 | 81.80 | 123,395 |
| ICL | 5.04▲ | +0.07 (+1.41%) | 5.09 | 4.995 | 751,450 |
| ICLR | 162.05▲ | +0.20 (+0.12%) | 163.43 | 160.41 | 676,140 |
| ICMB | 0.79▼ | -0.04 (-4.82%) | 0.845 | 0.78 | 30,518 |
| ICPY | 12.885▼ | -0.035 (-0.27%) | 12.90 | 12.85 | 17,300 |
| ICUI | 159.38▲ | +2.20 (+1.40%) | 161.325 | 157.15 | 227,671 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDE | 12.13▲ | +0.09 (+0.75%) | 12.20 | 12.05 | 69,396 |
| IDEC | 34.5285▲ | +0.3165 (+0.93%) | 34.5285 | 34.45 | 500 |
| IDEQ | 35.10▲ | +0.31 (+0.89%) | 35.11 | 34.83 | 874,297 |
| IDEV | 89.58▲ | +0.91 (+1.03%) | 89.745 | 89.04 | 12,128,147 |
| IDLV | 33.98▲ | +0.08 (+0.24%) | 34.07 | 33.84 | 15,600 |
| IDN | 2.27▼ | -0.005 (-0.22%) | 2.3292 | 2.26 | 88,952 |
| IDNA | 41.65▲ | +0.01 (+0.02%) | 42.04 | 41.25 | 230,062 |
| IDOG | 41.55▼ | -0.02 (-0.05%) | 41.68 | 41.49 | 19,300 |
| IDR | 27.64▼ | -0.61 (-2.16%) | 29.20 | 27.55 | 245,202 |
| IDRV | 32.94▲ | +0.26 (+0.80%) | 33.14 | 32.85 | 64,200 |
| IDVO | 41.62▲ | +0.50 (+1.22%) | 41.6699 | 41.25 | 207,542 |
| IDVY | 25.9741▲ | +0.2866 (+1.12%) | 25.9741 | 25.9741 | 618 |
| IDX | 10.61▲ | +0.10 (+0.95%) | 10.65 | 10.59 | 15,700 |
| IDXX | 518.39▲ | +0.64 (+0.12%) | 524.02 | 516.02 | 287,828 |
| IDYA | 37.36▼ | -0.45 (-1.19%) | 38.54 | 37.00 | 566,027 |
| IEAG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 273,004 |
| IEF | 89.05▼ | -0.25 (-0.28%) | 89.63 | 88.945 | 16,934,765 |
| IEI | 113.17▼ | -0.23 (-0.20%) | 113.64 | 113.095 | 6,304,415 |
| IEUR | 73.40▲ | +0.75 (+1.03%) | 73.49 | 72.98 | 801,285 |
| IEUS | 69.68▲ | +0.56 (+0.81%) | 69.85 | 69.50 | 1,900 |
| IEV | 70.80▲ | +0.74 (+1.06%) | 70.9738 | 70.515 | 36,365 |
| IEZ | 26.81▲ | +0.07 (+0.26%) | 27.095 | 26.57 | 468,380 |
| IFBD | 0.8632▼ | -0.0849 (-8.95%) | 0.8695 | 0.8004 | 65,004 |
| IFEB | 31.37▲ | +0.19 (+0.61%) | 31.37 | 31.37 | 131 |
| IFF | 82.42▼ | -0.70 (-0.84%) | 84.1699 | 82.41 | 1,856,952 |
| IFGL | 20.44▼ | -0.07 (-0.34%) | 20.47 | 20.31 | 12,100 |
| IFLN | 17.415▼ | -0.025 (-0.14%) | 17.52 | 17.405 | 59,237 |
| IFLO | 35.335▲ | +0.196 (+0.56%) | 35.42 | 35.15 | 63,500 |
| IFLR | 52.7734▲ | +0.4357 (+0.83%) | 52.81 | 52.595 | 5,313 |
| IFN | 10.49▲ | +0.04 (+0.38%) | 10.565 | 10.49 | 189,072 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| IFS | 53.11▼ | -1.09 (-2.01%) | 54.50 | 52.55 | 199,478 |
| IFV | 24.86▲ | +0.234 (+0.95%) | 25.01 | 24.74 | 10,200 |
| IGA | 10.01▲ | +0.04 (+0.40%) | 10.04 | 9.93 | 75,663 |
| IGAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| IGBH | 24.47▼ | -0.07 (-0.29%) | 24.505 | 24.44 | 128,151 |
| IGCB | 43.305▼ | -0.0334 (-0.08%) | 43.40 | 43.305 | 400 |
| IGD | 6.07▼ | -0.09 (-1.46%) | 6.195 | 6.07 | 297,238 |
| IGF | 61.76▲ | +0.45 (+0.73%) | 61.975 | 61.46 | 848,440 |
| IGGY | 28.3808▲ | +0.0804 (+0.28%) | 28.3808 | 28.3808 | 15 |
| IGI | 15.72▲ | +0.03 (+0.19%) | 15.94 | 15.72 | 561 |
| IGIB | 50.15▼ | -0.10 (-0.20%) | 50.435 | 50.11 | 6,385,427 |
| IGLB | 45.46▼ | -0.10 (-0.22%) | 45.875 | 45.36 | 2,609,723 |
| IGOV | 39.81▲ | +0.16 (+0.40%) | 39.92 | 39.70 | 133,050 |
| IGR | 11.64▲ | +0.08 (+0.69%) | 11.6816 | 11.58 | 225,953 |
| IGSB | 51.07▼ | -0.05 (-0.10%) | 51.20 | 51.045 | 4,646,201 |
| IH | 1.14 | +0.00 (+0.00%) | 1.14 | 1.10 | 1,343 |
| IHDG | 51.97▲ | +0.43 (+0.83%) | 52.035 | 51.73 | 117,325 |
| IHE | 98.65▼ | -0.35 (-0.35%) | 99.48 | 98.25 | 663,681 |
| IHF | 55.09▲ | +0.72 (+1.32%) | 55.16 | 54.44 | 337,109 |
| IHI | 50.45▼ | -0.20 (-0.39%) | 50.965 | 50.19 | 2,507,735 |
| IHRT | 1.94▼ | -0.16 (-7.62%) | 2.16 | 1.93 | 630,120 |
| IHS | 8.32▼ | -0.03 (-0.36%) | 8.41 | 8.32 | 1,130,266 |
| IHT | 1.32▼ | -0.03 (-2.22%) | 1.43 | 1.30 | 10,400 |
| IHY | 20.77▲ | +0.01 (+0.05%) | 20.83 | 20.67 | 3,700 |
| IIF | 21.27 | +0.00 (+0.00%) | 21.605 | 21.2301 | 11,245 |
| IIGD | 23.80▼ | -0.04 (-0.17%) | 23.87 | 23.80 | 2,100 |
| IIIV | 14.28▼ | -0.175 (-1.21%) | 14.56 | 14.071 | 345,814 |
| IINC | 24.77▼ | -0.0455 (-0.18%) | 24.77 | 24.77 | 100 |
| IIPR | 50.52▼ | -0.48 (-0.94%) | 52.40 | 50.46 | 453,165 |
| IJAN | 38.35▲ | +0.22 (+0.58%) | 38.41 | 38.35 | 856 |
| IJUL | 36.06▲ | +0.222 (+0.62%) | 36.11 | 35.9501 | 18,561 |
| IJUN | 31.26▲ | +0.20 (+0.64%) | 31.28 | 31.24 | 1,507 |
| IKT | 2.00▲ | +0.07 (+3.63%) | 2.016 | 1.9324 | 434,445 |
| ILCV | 105.82▲ | +0.52 (+0.49%) | 106.0188 | 105.545 | 22,851 |
| ILIT | 12.439▲ | +0.044 (+0.35%) | 12.439 | 12.36 | 2,700 |
| ILLR | 0.2474▼ | -0.0293 (-10.59%) | 0.287 | 0.2283 | 1,981,100 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 81,117 |
| ILOW | 45.54▲ | +0.49 (+1.09%) | 45.6088 | 45.315 | 26,400 |
| ILPT | 7.08▲ | +0.11 (+1.58%) | 7.21 | 7.00 | 457,241 |
| ILTB | 44.67▼ | -0.06 (-0.13%) | 45.0558 | 44.5433 | 228,447 |
| IMA | 4.60▲ | +0.0199 (+0.43%) | 4.685 | 4.5569 | 7,812 |
| IMAR | 30.5311▲ | +0.1971 (+0.65%) | 30.579 | 30.42 | 6,894 |
| IMAX | 52.72▲ | +0.20 (+0.38%) | 53.4746 | 52.07 | 746,924 |
| IMAY | 31.8822▲ | +0.1822 (+0.57%) | 31.8822 | 31.74 | 2,253 |
| IMCC | 2.04▼ | -0.13 (-5.99%) | 2.19 | 1.9522 | 170,653 |
| IMCR | 29.71▼ | -0.83 (-2.72%) | 30.79 | 29.23 | 657,606 |
| IMCV | 92.36▲ | +0.21 (+0.23%) | 92.73 | 92.09 | 14,500 |