Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 23.295▼ | -0.025 (-0.11%) | 23.31 | 23.295 | 2,636 |
| PCHI | 25.00▲ | +0.005 (+0.02%) | 25.00 | 24.9303 | 2,045 |
| PCLA | 4.40▼ | -0.3309 (-6.99%) | 4.73 | 4.40 | 6,224 |
| PCLO | 24.92▼ | -0.015 (-0.06%) | 24.9301 | 24.92 | 2,030 |
| PCMM | 50.2887▲ | +0.1387 (+0.28%) | 50.32 | 50.01 | 29,608 |
| PCN | 12.62▼ | -0.07 (-0.55%) | 12.64 | 12.54 | 527,700 |
| PCR | 20.86▲ | +0.3008 (+1.46%) | 20.92 | 20.65 | 2,968 |
| PCRB | 49.735▼ | -0.015 (-0.03%) | 49.8099 | 49.71 | 14,765 |
| PCSA | 2.10▲ | +0.16 (+8.25%) | 2.15 | 1.93 | 33,851 |
| PCSC | 13.35▲ | +0.47 (+3.65%) | 13.625 | 12.00 | 26,700 |
| PCTY | 103.78▲ | +0.64 (+0.62%) | 104.40 | 101.99 | 996,600 |
| PCY | 21.99▲ | +0.03 (+0.14%) | 22.01 | 21.93 | 230,900 |
| PDI | 18.10▼ | -0.39 (-2.11%) | 18.27 | 17.875 | 7,403,847 |
| PDM | 7.73▲ | +0.23 (+3.07%) | 7.75 | 7.50 | 942,500 |
| PDO | 13.95▼ | -0.16 (-1.13%) | 14.10 | 13.95 | 1,032,800 |
| PDS | 86.62▼ | -1.06 (-1.21%) | 88.00 | 85.62 | 58,300 |
| PDX | 20.06▼ | -0.03 (-0.15%) | 20.1404 | 20.02 | 108,286 |
| PEB | 12.24▲ | +0.05 (+0.41%) | 12.43 | 12.04 | 2,369,100 |
| PEBO | 33.12▲ | +0.62 (+1.91%) | 33.17 | 32.52 | 143,015 |
| PED | 0.608▲ | +0.002 (+0.33%) | 0.633 | 0.606 | 146,500 |
| PEGA | 43.08▼ | -0.20 (-0.46%) | 43.91 | 42.08 | 2,239,200 |
| PEJ | 60.62▲ | +0.03 (+0.05%) | 60.73 | 60.28 | 14,000 |
| PELI | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 37,800 |
| PEN | 338.67▼ | -0.92 (-0.27%) | 340.01 | 338.53 | 624,333 |
| PENN | 12.54▼ | -0.18 (-1.42%) | 12.82 | 12.25 | 3,663,500 |
| PEO | 25.88▼ | -0.14 (-0.54%) | 26.27 | 25.74 | 101,700 |
| PEPG | 6.40▲ | +0.08 (+1.27%) | 7.05 | 6.33 | 518,118 |
| PERF | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.27 | 104,237 |
| PERI | 8.17▼ | -0.18 (-2.16%) | 8.32 | 8.065 | 577,097 |
| PETS | 2.78▼ | -0.03 (-1.07%) | 2.835 | 2.745 | 121,034 |
| PEY | 21.765▼ | -0.0628 (-0.29%) | 21.87 | 21.565 | 153,992 |
| PEZ | 104.00▲ | +0.46 (+0.44%) | 104.00 | 102.80 | 700 |
| PFAI | 2.25 | +0.00 (+0.00%) | 2.25 | 2.25 | 0 |
| PFBC | 91.14▲ | +2.07 (+2.32%) | 91.47 | 87.97 | 59,500 |
| PFD | 11.98▲ | +0.06 (+0.50%) | 11.99 | 11.92 | 10,500 |
| PFFA | 21.70▲ | +0.04 (+0.18%) | 21.7085 | 21.60 | 645,268 |
| PFFR | 18.09▼ | -0.06 (-0.33%) | 18.20 | 18.06 | 26,652 |
| PFFV | 22.553▲ | +0.003 (+0.01%) | 22.5944 | 22.53 | 38,081 |
| PFGC | 94.25▼ | -3.06 (-3.14%) | 97.735 | 93.8175 | 1,721,161 |
| PFIG | 24.365▼ | -0.01 (-0.04%) | 24.38 | 24.30 | 10,092 |
| PFIS | 55.64▲ | +0.85 (+1.55%) | 55.93 | 53.981 | 15,899 |
| PFIX | 42.25▼ | -0.36 (-0.84%) | 42.53 | 41.87 | 355,200 |
| PFLD | 19.81▼ | -0.01 (-0.05%) | 19.85 | 19.7901 | 79,593 |
| PFN | 7.20▼ | -0.11 (-1.50%) | 7.32 | 7.12 | 1,468,500 |
| PFO | 9.57▼ | -0.01 (-0.10%) | 9.60 | 9.55 | 22,800 |
| PFRL | 49.3652▲ | +0.0584 (+0.12%) | 49.3799 | 49.32 | 7,092 |
| PFS | 21.91▲ | +0.01 (+0.05%) | 21.96 | 21.50 | 660,480 |
| PFSA | 1.26▲ | +0.06 (+5.00%) | 1.35 | 1.161 | 123,900 |
| PFSI | 92.74▲ | +1.54 (+1.69%) | 93.08 | 90.06 | 674,338 |
| PGEN | 3.84▼ | -0.14 (-3.52%) | 4.09 | 3.84 | 3,785,717 |
| PGF | 14.37▼ | -0.02 (-0.14%) | 14.40 | 14.36 | 251,413 |
| PGHY | 19.93▼ | -0.06 (-0.30%) | 20.0999 | 19.93 | 56,811 |
| PGJ | 28.90▼ | -0.14 (-0.48%) | 29.07 | 28.71 | 21,300 |
| PGP | 9.32▼ | -0.06 (-0.64%) | 9.40 | 9.32 | 34,000 |
| PGX | 11.42▼ | -0.01 (-0.09%) | 11.43 | 11.41 | 1,141,128 |
| PGZ | 10.41 | +0.00 (+0.00%) | 10.425 | 10.38 | 19,185 |
| PH | 1,011.80▼ | -11.22 (-1.10%) | 1,034.96 | 1,007.17 | 514,900 |
| PHGE | 4.59▲ | +0.12 (+2.68%) | 4.7999 | 4.38 | 44,940 |
| PHIO | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.05 | 474,055 |
| PHK | 4.90 | +0.00 (+0.00%) | 4.92 | 4.90 | 711,600 |
| PHM | 134.61▼ | -6.29 (-4.46%) | 141.18 | 131.23 | 2,630,400 |
| PHR | 11.83▲ | +0.17 (+1.46%) | 11.92 | 11.31 | 811,100 |
| PHYD | 52.0112▲ | +0.0612 (+0.12%) | 52.0112 | 51.99 | 4,810 |
| PHYL | 35.60 | +0.00 (+0.00%) | 35.66 | 35.60 | 213,300 |
| PII | 62.23▼ | -1.75 (-2.74%) | 64.31 | 61.45 | 926,200 |
| PIM | 3.30 | +0.00 (+0.00%) | 3.31 | 3.29 | 42,700 |
| PINE | 19.88▼ | -0.10 (-0.50%) | 20.09 | 19.71 | 181,350 |
| PIPR | 311.00▲ | +0.90 (+0.29%) | 313.845 | 305.68 | 207,257 |
| PJT | 149.29▼ | -0.78 (-0.52%) | 151.8425 | 148.41 | 426,845 |
| PK | 11.26▼ | -0.01 (-0.09%) | 11.48 | 11.15 | 2,282,279 |
| PKG | 230.92▲ | +2.03 (+0.89%) | 231.46 | 223.66 | 987,700 |
| PKOH | 26.29▲ | +0.09 (+0.34%) | 26.65 | 26.02 | 30,281 |
| PLAG | 2.46▼ | -0.02 (-0.81%) | 2.69 | 2.41 | 42,700 |
| PLAY | 14.99▲ | +0.36 (+2.46%) | 15.06 | 14.33 | 1,009,263 |
| PLBL | 7.56 | +0.00 (+0.00%) | 7.56 | 7.56 | 0 |
| PLCE | 4.27▲ | +0.02 (+0.47%) | 4.32 | 4.20 | 61,748 |
| PLD | 140.03▼ | -0.27 (-0.19%) | 140.945 | 139.595 | 2,762,956 |
| PLMR | 121.68▲ | +0.74 (+0.61%) | 122.51 | 118.46 | 218,872 |
| PLNT | 80.05▼ | -2.56 (-3.10%) | 82.98 | 79.20 | 4,400,965 |
| PLRZ | 13.54▼ | -0.46 (-3.29%) | 14.00 | 13.50 | 18,082 |
| PLSE | 19.21▲ | +0.22 (+1.16%) | 19.51 | 18.51 | 415,635 |
| PLSM | 5.03▼ | -0.02 (-0.40%) | 5.37 | 4.85 | 6,254 |
| PLTD | 8.40▼ | -0.37 (-4.22%) | 8.735 | 8.27 | 53,624,430 |
| PLTK | 3.15▲ | +0.09 (+2.94%) | 3.15 | 3.025 | 1,679,093 |
| PLTZ | 37.50▼ | -3.46 (-8.45%) | 40.63 | 36.33 | 1,569,400 |
| PLUR | 3.67 | +0.00 (+0.00%) | 3.67 | 3.67 | 0 |
| PLUS | 77.87▲ | +0.13 (+0.17%) | 78.30 | 76.56 | 142,381 |
| PLX | 3.03▲ | +0.03 (+1.00%) | 3.10 | 3.01 | 868,600 |
| PLYX | 2.77▼ | -0.03 (-1.07%) | 2.84 | 2.64 | 204,015 |
| PMAX | 2.19▼ | -0.04 (-1.79%) | 2.30 | 2.19 | 3,500 |
| PMEC | 0.6577▼ | -0.0196 (-2.89%) | 0.7069 | 0.65 | 43,629 |
| PMI | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.14 | 123,504 |
| PML | 7.82 | +0.00 (+0.00%) | 7.82 | 7.80 | 473,600 |
| PMNT | 0.2481▼ | -0.0091 (-3.54%) | 0.2572 | 0.23 | 100,060 |
| PMT | 12.11▼ | -0.02 (-0.16%) | 12.18 | 11.95 | 731,900 |
| PNC | 221.95▲ | +4.04 (+1.85%) | 222.50 | 219.09 | 2,024,829 |
| PNFP | 95.37▲ | +1.20 (+1.27%) | 96.74 | 94.30 | 1,207,865 |
| PNR | 100.82▼ | -2.11 (-2.05%) | 104.19 | 100.77 | 1,336,500 |
| POCI | 4.32▼ | -0.09 (-2.04%) | 4.59 | 4.30 | 5,664 |
| PODD | 248.12▲ | +2.87 (+1.17%) | 249.20 | 242.39 | 880,000 |