Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF | 67.73▲ | +0.28 (+0.42%) | 67.80 | 66.19 | 218,331 |
| GEF.B | 84.43▲ | +0.56 (+0.67%) | 84.43 | 82.75 | 22,013 |
| GEG | 2.05▼ | -0.03 (-1.44%) | 2.0801 | 2.03 | 8,539 |
| GEHC | 72.65▼ | -0.08 (-0.11%) | 73.20 | 71.92 | 2,491,037 |
| GELS | 0.7408▼ | -0.0002 (-0.03%) | 0.7408 | 0.6401 | 49,622 |
| GEN | 21.24▼ | -0.54 (-2.48%) | 21.96 | 21.06 | 5,172,540 |
| GENC | 14.81▼ | -0.13 (-0.87%) | 15.02 | 14.70 | 25,383 |
| GEND | 12.405▼ | -0.0152 (-0.12%) | 12.405 | 12.38 | 2,542 |
| GENI | 5.21▲ | +0.03 (+0.58%) | 5.31 | 4.96 | 6,505,141 |
| GENK | 1.53▼ | -0.15 (-8.93%) | 1.73 | 1.50 | 141,906 |
| GENM | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.331 | 14,568 |
| GENT | 10.36▼ | -0.01 (-0.10%) | 10.54 | 10.36 | 57,604 |
| GENW | 14.15▼ | -0.157 (-1.10%) | 14.21 | 14.13 | 7,100 |
| GEO | 14.10▲ | +0.02 (+0.14%) | 14.43 | 13.815 | 2,038,800 |
| GEOA | 34.156▼ | -0.355 (-1.03%) | 34.156 | 34.156 | 100 |
| GETY | 0.7515▲ | +0.0056 (+0.75%) | 0.7676 | 0.73 | 1,497,149 |
| GEW | 51.948▼ | -0.193 (-0.37%) | 51.948 | 51.74 | 200 |
| GF | 11.14▲ | +0.07 (+0.63%) | 11.252 | 11.02 | 5,046 |
| GFAI | 0.5675▼ | -0.0011 (-0.19%) | 0.58 | 0.55 | 284,212 |
| GFF | 74.15▼ | -1.14 (-1.51%) | 76.195 | 73.92 | 344,652 |
| GFGF | 32.857▼ | -0.0511 (-0.16%) | 32.857 | 32.857 | 100 |
| GFI | 50.59▼ | -1.54 (-2.95%) | 50.77 | 49.065 | 3,410,563 |
| GFL | 43.34▼ | -0.16 (-0.37%) | 43.73 | 43.25 | 935,051 |
| GFLW | 27.3178▲ | +0.0285 (+0.10%) | 27.44 | 27.19 | 175,257 |
| GFR | 6.27▲ | +0.09 (+1.46%) | 6.40 | 6.10 | 169,143 |
| GFS | 44.09▼ | -2.54 (-5.45%) | 47.55 | 42.82 | 3,637,677 |
| GGB | 3.60▼ | -0.04 (-1.10%) | 3.665 | 3.545 | 11,987,980 |
| GGG | 88.01▲ | +0.05 (+0.06%) | 88.03 | 86.57 | 775,911 |
| GGLS | 6.86▼ | -0.04 (-0.58%) | 6.93 | 6.8161 | 19,514,409 |
| GGM | 28.48▼ | -0.138 (-0.48%) | 28.48 | 28.48 | 100 |
| GGN | 5.56▲ | +0.01 (+0.18%) | 5.57 | 5.48 | 449,278 |
| GGOV | 48.98▼ | -0.15 (-0.31%) | 48.98 | 48.98 | 100 |
| GGRW | 34.201▼ | -0.054 (-0.16%) | 34.201 | 34.14 | 200 |
| GGUS | 61.20▼ | -0.03 (-0.05%) | 61.498 | 60.9562 | 16,720 |
| GGZ | 15.65▼ | -0.04 (-0.25%) | 15.67 | 15.60 | 5,554 |
| GH | 88.03▼ | -2.46 (-2.72%) | 90.22 | 87.55 | 1,572,908 |
| GHC | 1,049.04▼ | -7.02 (-0.66%) | 1,071.22 | 1,035.647 | 19,836 |
| GHG | 1.3389▼ | -0.0111 (-0.82%) | 1.35 | 1.33 | 3,214 |
| GHRS | 15.13▼ | -0.63 (-4.00%) | 16.035 | 15.13 | 137,313 |
| GHY | 12.06▼ | -0.06 (-0.50%) | 12.1691 | 12.045 | 142,770 |
| GHYB | 44.785▼ | -0.115 (-0.26%) | 44.94 | 44.7815 | 4,705 |
| GIB | 73.04▼ | -1.09 (-1.47%) | 74.74 | 72.30 | 353,887 |
| GIC | 31.69▲ | +0.16 (+0.51%) | 31.69 | 30.74 | 121,000 |
| GIGB | 45.92▼ | -0.28 (-0.61%) | 46.0538 | 45.87 | 45,227 |
| GIGL | 50.61▼ | -0.2724 (-0.54%) | 50.73 | 50.58 | 16,676 |
| GII | 75.87▼ | -0.19 (-0.25%) | 76.14 | 75.6623 | 181,783 |
| GIII | 29.57▼ | -0.05 (-0.17%) | 30.08 | 29.005 | 555,403 |
| GIL | 61.73▼ | -0.41 (-0.66%) | 62.255 | 60.625 | 2,179,013 |
| GILD | 146.00▼ | -2.56 (-1.72%) | 149.30 | 145.805 | 4,794,005 |
| GILT | 16.98▼ | -0.06 (-0.35%) | 17.27 | 16.61 | 464,907 |
| GIND | 23.355▼ | -0.355 (-1.50%) | 23.48 | 23.355 | 9,584 |
| GINN | 71.34▲ | +0.0214 (+0.03%) | 71.34 | 71.00 | 2,400 |
| GINX | 33.065▲ | +0.035 (+0.11%) | 33.09 | 32.97 | 8,204 |
| GIPR | 0.3799▲ | +0.0083 (+2.23%) | 0.39 | 0.36 | 43,716 |
| GIS | 40.66▼ | -1.62 (-3.83%) | 42.27 | 40.48 | 13,517,528 |
| GKAT | 42.033▼ | -0.0205 (-0.05%) | 42.033 | 41.92 | 3,100 |
| GKOS | 102.86▼ | -0.29 (-0.28%) | 104.14 | 100.465 | 508,152 |
| GL | 140.99▼ | -1.92 (-1.34%) | 143.245 | 140.845 | 528,608 |
| GLAD | 17.99▼ | -0.09 (-0.50%) | 18.34 | 17.88 | 151,794 |
| GLBE | 34.17▼ | -0.03 (-0.09%) | 34.615 | 33.61 | 721,275 |
| GLBS | 1.64▼ | -0.03 (-1.80%) | 1.77 | 1.5901 | 71,807 |
| GLCR | 26.3789▼ | -0.095 (-0.36%) | 26.3789 | 26.31 | 515 |
| GLDG | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.48 | 1,500,721 |
| GLDN | 20.42▼ | -0.3443 (-1.66%) | 20.51 | 20.27 | 2,100 |
| GLGG | 6.2478▼ | -0.2159 (-3.34%) | 6.88 | 6.19 | 42,160 |
| GLIBA | 37.36▲ | +0.08 (+0.21%) | 37.37 | 36.65 | 23,003 |
| GLIBK | 37.13▲ | +0.29 (+0.79%) | 37.485 | 36.27 | 296,435 |
| GLIN | 43.43▼ | -0.66 (-1.50%) | 43.86 | 43.43 | 17,124 |
| GLIX | 27.255▼ | -0.0445 (-0.16%) | 27.28 | 27.245 | 846 |
| GLL | 16.88▲ | +0.10 (+0.60%) | 17.09 | 16.79 | 2,868,921 |
| GLNG | 45.68▲ | +0.63 (+1.40%) | 45.96 | 44.54 | 1,813,000 |
| GLOB | 47.80▼ | -0.63 (-1.30%) | 49.68 | 47.60 | 1,216,889 |
| GLOF | 53.6771▼ | -0.0829 (-0.15%) | 53.88 | 53.44 | 14,843 |
| GLOW | 31.0768▼ | -0.0757 (-0.24%) | 31.09 | 30.95 | 17,861 |
| GLPG | 32.60▼ | -0.61 (-1.84%) | 32.80 | 32.30 | 190,967 |
| GLPI | 47.85▼ | -0.51 (-1.05%) | 48.13 | 47.27 | 1,948,089 |
| GLRY | 38.15▼ | -0.19 (-0.50%) | 38.29 | 38.02 | 16,595 |
| GLTO | 26.37▲ | +0.86 (+3.37%) | 26.74 | 21.98 | 478,754 |
| GLU | 20.24▲ | +0.13 (+0.65%) | 20.4142 | 20.24 | 1,160 |
| GLUE | 17.06▼ | -0.22 (-1.27%) | 17.5577 | 16.442 | 715,296 |
| GLV | 6.07▲ | +0.04 (+0.66%) | 6.13 | 6.0494 | 23,192 |
| GLW | 131.76▼ | -4.46 (-3.27%) | 135.33 | 129.20 | 10,482,166 |
| GLXG | 1.995▲ | +0.075 (+3.91%) | 2.1292 | 1.92 | 4,216 |
| GLXY | 21.46▼ | -0.37 (-1.69%) | 22.55 | 21.27 | 4,105,308 |
| GM | 74.79▼ | -0.14 (-0.19%) | 76.58 | 74.37 | 5,497,171 |
| GMAB | 27.38▼ | -0.58 (-2.07%) | 27.72 | 27.08 | 1,234,165 |
| GMED | 87.17▲ | +0.52 (+0.60%) | 87.40 | 85.01 | 1,106,915 |
| GMMA | 21.275▼ | -0.025 (-0.12%) | 21.275 | 21.275 | 200 |
| GMNY | 50.1492▼ | -0.1094 (-0.22%) | 50.27 | 50.1492 | 703 |
| GMOD | 26.327▼ | -0.0328 (-0.12%) | 26.327 | 26.285 | 4,513 |
| GMOI | 36.21▲ | +0.07 (+0.19%) | 36.32 | 36.0201 | 56,766 |
| GMOV | 28.2283▼ | -0.0395 (-0.14%) | 28.24 | 28.135 | 4,583 |
| GMUB | 51.46▼ | -0.09 (-0.17%) | 51.50 | 51.3956 | 11,199 |
| GMUN | 50.72▼ | -0.18 (-0.35%) | 50.80 | 50.72 | 4,362 |
| GNE | 14.03▼ | -0.41 (-2.84%) | 14.50 | 13.96 | 35,373 |
| GNK | 21.04▼ | -1.13 (-5.10%) | 21.6072 | 20.48 | 761,620 |
| GNMA | 44.605▼ | -0.215 (-0.48%) | 44.82 | 44.56 | 14,735 |
| GNOM | 45.00▼ | -0.3336 (-0.74%) | 45.54 | 44.92 | 5,539 |
| GNRC | 212.62▲ | +1.91 (+0.91%) | 215.19 | 206.87 | 660,418 |
| GNS | 0.367▼ | -0.0231 (-5.92%) | 0.40 | 0.36 | 1,026,609 |