Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEQ | 27.6192▼ | -0.206 (-0.74%) | 27.6192 | 27.6192 | 16 |
| EXFY | 2.49▼ | -0.03 (-1.19%) | 2.57 | 2.45 | 482,743 |
| EXG | 9.85▼ | -0.14 (-1.40%) | 9.9799 | 9.85 | 320,254 |
| EXI | 194.69▼ | -3.11 (-1.57%) | 196.30 | 194.085 | 54,810 |
| EXK | 10.24▼ | -0.47 (-4.39%) | 10.695 | 10.13 | 7,915,872 |
| EXLS | 37.42▼ | -0.66 (-1.73%) | 38.61 | 37.36 | 1,870,923 |
| EXOD | 7.37▼ | -0.23 (-3.03%) | 7.70 | 7.27 | 109,875 |
| EXOZ | 6.50▼ | -0.23 (-3.42%) | 7.22 | 6.50 | 4,128 |
| EXP | 191.53▼ | -2.73 (-1.41%) | 194.26 | 190.40 | 490,122 |
| EXPD | 187.70▼ | -1.95 (-1.03%) | 189.76 | 186.91 | 779,863 |
| EXPE | 304.23▼ | -12.89 (-4.06%) | 315.35 | 302.79 | 2,346,571 |
| EXPO | 70.30▼ | -0.71 (-1.00%) | 71.34 | 69.23 | 288,584 |
| EXR | 140.12▼ | -0.98 (-0.69%) | 141.96 | 138.9475 | 1,529,312 |
| EXTR | 21.78▼ | -0.71 (-3.16%) | 22.32 | 21.72 | 1,334,145 |
| EXUS | 28.275▼ | -0.27 (-0.95%) | 28.42 | 28.22 | 2,675 |
| EXYN | 2.88▼ | -0.27 (-8.57%) | 3.08 | 2.82 | 217,178 |
| EYE | 16.69▼ | -0.39 (-2.28%) | 17.47 | 16.64 | 2,178,801 |
| EYEG | 34.305▼ | -0.2561 (-0.74%) | 34.305 | 34.305 | 27 |
| EYPT | 4.58▲ | +0.08 (+1.78%) | 4.61 | 4.35 | 3,256,876 |
| EZA | 69.54▼ | -0.96 (-1.36%) | 70.60 | 69.46 | 141,584 |
| EZGO | 0.8839▲ | +0.015 (+1.73%) | 0.9599 | 0.871 | 49,785 |
| EZJ | 66.5323▼ | -0.9202 (-1.36%) | 67.48 | 65.6464 | 1,471 |
| EZM | 75.0086▼ | -0.7058 (-0.93%) | 75.50 | 74.90 | 22,318 |
| EZMO | 26.3126▼ | -0.2344 (-0.88%) | 26.49 | 26.29 | 15,755 |
| EZPW | 31.80▼ | -0.52 (-1.61%) | 32.4626 | 31.45 | 527,923 |
| EZRA | 2.77▼ | -0.11 (-3.82%) | 2.82 | 2.67 | 34,433 |
| EZRO | 24.4434▼ | -0.3346 (-1.35%) | 24.56 | 24.41 | 6,056 |
| F | 13.84▼ | -0.10 (-0.72%) | 14.05 | 13.73 | 48,262,702 |
| FA | 20.17▼ | -0.85 (-4.04%) | 21.085 | 19.92 | 1,762,400 |
| FAAA | 50.245▲ | +0.01 (+0.02%) | 50.25 | 50.235 | 33,830 |
| FAB | 106.074▼ | -0.467 (-0.44%) | 106.665 | 105.8801 | 15,747 |
| FABC | 2.45▼ | -0.17 (-6.49%) | 2.62 | 2.42 | 228,115 |
| FAC | 4.76▼ | -0.24 (-4.80%) | 5.0269 | 4.75 | 239,196 |
| FAD | 181.2334▼ | -3.1125 (-1.69%) | 182.3849 | 181.175 | 10,993 |
| FAF | 73.59▼ | -0.33 (-0.45%) | 74.68 | 73.17 | 858,039 |
| FAI | 53.5379▼ | -1.0421 (-1.91%) | 55.375 | 53.39 | 19,071 |
| FALN | 26.77▼ | -0.24 (-0.89%) | 26.84 | 26.74 | 661,180 |
| FAN | 23.3886▼ | -0.2414 (-1.02%) | 23.56 | 23.355 | 64,314 |
| FAS | 174.34▼ | -4.72 (-2.64%) | 181.50 | 173.77 | 243,118 |
| FAST | 48.75▼ | -0.56 (-1.14%) | 49.235 | 48.525 | 5,527,881 |
| FATE | 2.43▲ | +0.04 (+1.67%) | 2.48 | 2.335 | 1,041,342 |
| FBDC | 17.6555▼ | -0.2289 (-1.28%) | 17.88 | 17.6555 | 3,298 |
| FBGL | 0.396▼ | -0.0041 (-1.02%) | 0.417 | 0.396 | 38,903 |
| FBIN | 42.77▼ | -1.56 (-3.52%) | 43.94 | 42.36 | 1,955,860 |
| FBIO | 2.68▼ | -0.055 (-2.01%) | 2.77 | 2.63 | 605,700 |
| FBIZ | 69.80▼ | -0.07 (-0.10%) | 70.88 | 69.40 | 95,208 |
| FBK | 55.51▼ | -1.45 (-2.55%) | 56.9999 | 55.30 | 356,339 |
| FBLA | 15.59▼ | -0.09 (-0.57%) | 15.77 | 15.59 | 123,270 |
| FBNC | 62.28▼ | -1.15 (-1.81%) | 63.70 | 61.84 | 185,794 |
| FBND | 44.62▼ | -0.13 (-0.29%) | 44.7478 | 44.6001 | 3,141,863 |
| FBOT | 38.6281▼ | -0.8451 (-2.14%) | 39.04 | 38.61 | 9,830 |
| FBP | 27.85▼ | -0.03 (-0.11%) | 28.185 | 27.645 | 1,361,474 |
| FBRT | 8.34▼ | -0.03 (-0.36%) | 8.47 | 8.31 | 2,205,076 |
| FBT | 267.84▲ | +0.69 (+0.26%) | 268.38 | 266.15 | 25,023 |
| FBYD | 7.49▼ | -1.45 (-16.22%) | 9.21 | 7.11 | 188,375 |
| FC | 19.51▼ | -0.84 (-4.13%) | 20.22 | 19.43 | 45,813 |
| FCAL | 48.0299▼ | -0.2101 (-0.44%) | 48.16 | 47.99 | 47,603 |
| FCAP | 61.46▼ | -0.67 (-1.08%) | 62.32 | 61.25 | 11,841 |
| FCBC | 48.12▼ | -0.37 (-0.76%) | 48.59 | 47.86 | 87,677 |
| FCBD | 25.15▼ | -0.05 (-0.20%) | 25.16 | 25.15 | 456 |
| FCBM | 12.55▼ | -0.11 (-0.87%) | 12.78 | 12.55 | 60,132 |
| FCCO | 32.96▼ | -0.14 (-0.42%) | 33.42 | 32.62 | 31,306 |
| FCEF | 23.955▼ | -0.1259 (-0.52%) | 24.05 | 23.92 | 21,545 |
| FCEL | 17.08▼ | -0.15 (-0.87%) | 17.33 | 16.33 | 6,185,739 |
| FCF | 20.53▼ | -0.17 (-0.82%) | 20.79 | 20.47 | 838,673 |
| FCFS | 215.56▲ | +1.09 (+0.51%) | 217.34 | 212.21 | 424,452 |
| FCFY | 30.237▼ | -0.1698 (-0.56%) | 30.237 | 30.237 | 100 |
| FCHL | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.04 | 8,575 |
| FCLO | 50.275▲ | +0.015 (+0.03%) | 50.28 | 50.26 | 24,231 |
| FCN | 151.36▲ | +0.79 (+0.52%) | 153.69 | 150.46 | 226,107 |
| FCNCA | 2,141.1599▼ | -23.24 (-1.07%) | 2,192.71 | 2,132.54 | 66,518 |
| FCOM | 70.04▼ | -0.34 (-0.48%) | 70.47 | 69.53 | 74,885 |
| FCOR | 45.94▼ | -0.17 (-0.37%) | 46.115 | 45.9001 | 25,861 |
| FCPT | 24.84▼ | -0.04 (-0.16%) | 25.03 | 24.775 | 1,200,573 |
| FCRS | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.22 | 6,292 |
| FCSH | 23.89▼ | -0.05 (-0.21%) | 23.92 | 23.89 | 3,152 |
| FCTE | 28.4793▼ | -0.4253 (-1.47%) | 28.75 | 28.42 | 41,526 |
| FCUS | 36.2131▼ | -0.5569 (-1.51%) | 36.48 | 35.97 | 63,122 |
| FCVT | 48.69▼ | -0.5228 (-1.06%) | 49.06 | 48.49 | 27,081 |
| FCX | 72.47▼ | -3.27 (-4.32%) | 75.50 | 72.37 | 12,793,280 |
| FCXG | 16.151▼ | -1.5441 (-8.73%) | 17.455 | 16.0887 | 118,703 |
| FDAT | 22.4457▼ | -0.1428 (-0.63%) | 24.85 | 22.4457 | 432 |
| FDBC | 53.03▼ | -0.54 (-1.01%) | 53.965 | 52.79 | 7,069 |
| FDCF | 49.7009▼ | -0.7753 (-1.54%) | 50.0929 | 49.7009 | 11,382 |
| FDD | 20.43▼ | -0.09 (-0.44%) | 20.50 | 20.3801 | 136,380 |
| FDFF | 37.0987▼ | -0.7773 (-2.05%) | 37.75 | 37.0987 | 6,024 |
| FDG | 130.2421▼ | -1.9279 (-1.46%) | 131.0462 | 130.2421 | 3,095 |
| FDHY | 48.86▼ | -0.05 (-0.10%) | 48.92 | 48.80 | 69,417 |
| FDIF | 40.8236▼ | -0.7277 (-1.75%) | 41.08 | 40.69 | 5,133 |
| FDIG | 42.1656▼ | -1.5905 (-3.63%) | 43.2299 | 42.1201 | 45,443 |
| FDIQ | 74.8974▼ | -1.2707 (-1.67%) | 75.63 | 74.88 | 1,489 |
| FDIS | 99.85▼ | -1.76 (-1.73%) | 100.812 | 99.64 | 50,328 |
| FDIV | 28.0036▼ | -0.2932 (-1.04%) | 28.23 | 28.0036 | 11,549 |
| FDL | 52.98▲ | +0.05 (+0.09%) | 53.39 | 52.865 | 792,623 |
| FDLO | 72.44▼ | -0.19 (-0.26%) | 72.7217 | 72.3325 | 27,568 |
| FDLS | 42.54▼ | -0.14 (-0.33%) | 43.07 | 42.46 | 18,647 |
| FDM | 91.31▼ | -0.6014 (-0.65%) | 92.08 | 91.10 | 7,601 |
| FDMM | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| FDMO | 92.90▼ | -0.73 (-0.78%) | 93.355 | 92.57 | 71,437 |
| FDMT | 14.35▲ | +0.24 (+1.70%) | 14.85 | 13.80 | 683,962 |