Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXL | 56.76▼ | -0.31 (-0.54%) | 57.5633 | 56.5012 | 118,329 |
| NGD | 6.43▼ | -0.31 (-4.60%) | 6.775 | 6.40 | 16,091,254 |
| NGG | 70.88▼ | -0.74 (-1.03%) | 71.57 | 70.85 | 406,147 |
| NGNE | 17.44▼ | -0.01 (-0.06%) | 18.30 | 17.1278 | 188,989 |
| NGVC | 36.63▲ | +0.58 (+1.61%) | 36.85 | 35.70 | 197,923 |
| NGVT | 56.28▼ | -2.41 (-4.11%) | 58.27 | 55.90 | 205,571 |
| NHI | 77.76▼ | -1.11 (-1.41%) | 79.20 | 77.22 | 198,017 |
| NHTC | 4.5102▼ | -0.1498 (-3.21%) | 4.7138 | 4.5001 | 26,345 |
| NI | 39.37▼ | -1.17 (-2.89%) | 40.56 | 39.30 | 5,385,400 |
| NIC | 132.45▼ | -1.45 (-1.08%) | 133.76 | 131.15 | 40,453 |
| NIE | 24.82▼ | -0.14 (-0.56%) | 25.05 | 24.7533 | 45,330 |
| NISN | 3.45▼ | -0.02 (-0.58%) | 3.47 | 3.322 | 11,313 |
| NITO | 0.2049▲ | +0.0011 (+0.54%) | 0.2051 | 0.198 | 2,036,335 |
| NIU | 4.13▲ | +0.01 (+0.24%) | 4.1818 | 4.045 | 512,387 |
| NJR | 46.05▼ | -1.12 (-2.37%) | 46.9925 | 46.04 | 709,994 |
| NKE | 72.75▼ | -0.28 (-0.38%) | 73.375 | 72.09 | 6,925,499 |
| NKSH | 30.03▲ | +0.22 (+0.74%) | 30.30 | 29.81 | 4,981 |
| NKTX | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.91 | 536,681 |
| NL | 6.08▼ | -0.14 (-2.25%) | 6.223 | 6.06 | 19,326 |
| NLOP | 28.79▼ | -0.17 (-0.59%) | 29.00 | 28.50 | 166,195 |
| NLY | 21.84▼ | -0.23 (-1.04%) | 22.19 | 21.7835 | 8,022,510 |
| NMFC | 9.78▼ | -0.14 (-1.41%) | 9.83 | 9.59 | 1,006,665 |
| NMIH | 38.45▼ | -0.58 (-1.49%) | 39.51 | 38.3309 | 291,190 |
| NML | 8.55▼ | -0.07 (-0.81%) | 8.6767 | 8.55 | 166,811 |
| NMRA | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.495 | 476,277 |
| NMRK | 18.87▼ | -0.33 (-1.72%) | 19.326 | 18.76 | 1,090,905 |
| NNBR | 2.31▼ | -0.04 (-1.70%) | 2.41 | 2.30 | 46,707 |
| NNI | 124.31▼ | -0.20 (-0.16%) | 124.8007 | 123.00 | 62,665 |
| NNN | 42.55▼ | -0.41 (-0.95%) | 43.02 | 42.355 | 1,365,424 |
| NNNN | 43.68▲ | +1.13 (+2.66%) | 44.0948 | 41.695 | 30,935 |
| NNOX | 3.92▲ | +0.01 (+0.26%) | 3.94 | 3.85 | 751,449 |
| NOAH | 11.56▼ | -0.09 (-0.77%) | 11.74 | 11.52 | 198,948 |
| NOMD | 13.76▲ | +0.10 (+0.73%) | 13.82 | 13.58 | 1,276,252 |
| NOTE | 4.35▼ | -0.04 (-0.91%) | 4.4184 | 4.1877 | 117,186 |
| NOTV | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.26 | 799,160 |
| NOVT | 114.26▲ | +0.48 (+0.42%) | 114.82 | 113.18 | 223,578 |
| NOW | 932.01▼ | -15.41 (-1.63%) | 946.435 | 928.47 | 1,300,476 |
| NOWL | 22.735▼ | -0.7255 (-3.09%) | 23.178 | 22.60 | 17,225 |
| NPCE | 9.80▼ | -0.02 (-0.20%) | 9.92 | 9.68 | 124,144 |
| NPCT | 11.00▲ | +0.02 (+0.18%) | 11.12 | 10.98 | 77,405 |
| NPFD | 19.61▲ | +0.02 (+0.10%) | 19.694 | 19.582 | 62,916 |
| NPO | 217.21▼ | -6.19 (-2.77%) | 223.00 | 216.68 | 108,411 |
| NPV | 11.59▼ | -0.04 (-0.34%) | 11.60 | 11.55 | 29,464 |
| NRDY | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.25 | 358,808 |
| NREF | 13.95▼ | -0.17 (-1.20%) | 14.35 | 13.92 | 75,414 |
| NRIM | 88.43▼ | -2.04 (-2.25%) | 90.51 | 87.28 | 57,915 |
| NRIX | 8.44▼ | -0.23 (-2.65%) | 8.68 | 8.33 | 1,063,776 |
| NRO | 3.24▼ | -0.02 (-0.61%) | 3.27 | 3.23 | 208,871 |
| NRSN | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.11 | 221,207 |
| NSA | 30.80▼ | -0.13 (-0.42%) | 31.07 | 30.7101 | 979,529 |
| NSIT | 120.39▼ | -1.96 (-1.60%) | 123.275 | 119.2155 | 319,717 |
| NSP | 51.76▼ | -0.25 (-0.48%) | 52.55 | 51.39 | 473,167 |
| NSTS | 11.54▼ | -0.31 (-2.62%) | 11.80 | 11.46 | 31,852 |
| NTAP | 123.37▼ | -0.79 (-0.64%) | 124.56 | 122.67 | 1,685,038 |
| NTB | 44.49▼ | -0.71 (-1.57%) | 45.01 | 44.00 | 198,620 |
| NTCL | 1.62▼ | -0.01 (-0.61%) | 1.75 | 1.60 | 127,600 |
| NTIC | 7.62▼ | -0.13 (-1.68%) | 7.82 | 7.61 | 24,682 |
| NTNX | 77.70▼ | -0.51 (-0.65%) | 78.86 | 77.165 | 4,826,035 |
| NTR | 56.71▼ | -0.39 (-0.68%) | 57.20 | 56.47 | 3,115,197 |
| NTRP | 3.70▼ | -0.16 (-4.15%) | 3.94 | 3.62 | 17,973 |
| NUTX | 88.08▼ | -7.58 (-7.92%) | 96.00 | 86.0953 | 181,357 |
| NUVB | 3.27▲ | +0.12 (+3.81%) | 3.41 | 3.09 | 6,346,237 |
| NUVL | 78.33▼ | -1.04 (-1.31%) | 80.67 | 78.04 | 241,588 |
| NUWE | 4.13▼ | -0.57 (-12.13%) | 4.42 | 3.99 | 214,613 |
| NVCT | 6.21▲ | +0.02 (+0.32%) | 6.29 | 6.15 | 32,717 |
| NVD | 10.04▲ | +0.32 (+3.29%) | 10.0915 | 9.76 | 11,761,026 |
| NVDG | 17.79▼ | -0.59 (-3.21%) | 18.285 | 17.685 | 197,063 |
| NVDL | 83.11▼ | -2.76 (-3.21%) | 85.63 | 82.62 | 8,300,410 |
| NVDS | 12.28▲ | +0.30 (+2.50%) | 12.33 | 12.03 | 3,632,400 |
| NVDU | 116.85▼ | -3.96 (-3.28%) | 120.38 | 116.13 | 465,456 |
| NVDY | 16.05▼ | -0.21 (-1.29%) | 16.25 | 16.00 | 4,510,793 |
| NVG | 12.28▼ | -0.05 (-0.41%) | 12.38 | 12.25 | 537,716 |
| NVR | 8,209.9805▼ | -67.9697 (-0.82%) | 8,282.9102 | 8,127.8501 | 17,104 |
| NVS | 122.78▼ | -0.53 (-0.43%) | 123.36 | 122.68 | 954,648 |
| NVTS | 5.89▼ | -0.22 (-3.60%) | 6.175 | 5.86 | 13,645,518 |
| NVVE | 0.2446▼ | -0.0043 (-1.73%) | 0.2587 | 0.2372 | 1,032,205 |
| NVX | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 133,038 |
| NVYY | 23.52▼ | -0.329 (-1.38%) | 23.85 | 23.4705 | 194,435 |
| NWBI | 12.31▼ | -0.12 (-0.97%) | 12.4949 | 12.20 | 688,225 |
| NWE | 55.54▼ | -1.09 (-1.92%) | 56.69 | 55.50 | 272,999 |
| NWFL | 26.37▼ | -0.27 (-1.01%) | 26.58 | 26.18 | 10,629 |
| NWL | 5.86▲ | +0.02 (+0.34%) | 5.88 | 5.7445 | 4,283,041 |
| NWN | 41.60▼ | -0.24 (-0.57%) | 41.895 | 41.5101 | 230,031 |
| NXL | 0.84▼ | -0.008 (-0.94%) | 0.8433 | 0.81 | 63,464 |
| NXPI | 220.99▲ | +1.72 (+0.78%) | 223.33 | 217.9327 | 2,208,925 |
| NXRT | 32.27▼ | -0.24 (-0.74%) | 32.67 | 32.17 | 160,400 |
| NXST | 202.95▼ | -1.65 (-0.81%) | 204.20 | 201.165 | 240,711 |
| NXT | 66.85▼ | -0.79 (-1.17%) | 69.00 | 66.70 | 1,728,450 |
| NXXT | 1.82▼ | -0.08 (-4.21%) | 1.91 | 1.79 | 236,417 |
| NYAX | 48.18▼ | -0.24 (-0.50%) | 48.495 | 47.53 | 7,234 |
| NYC | 9.57▼ | -0.0342 (-0.36%) | 10.075 | 9.26 | 6,795 |
| NYT | 58.31▼ | -0.93 (-1.57%) | 58.615 | 57.16 | 1,575,446 |
| NYXH | 4.65▼ | -0.12 (-2.52%) | 4.80 | 4.56 | 63,988 |
| NZF | 12.38▼ | -0.01 (-0.08%) | 12.45 | 12.3512 | 451,883 |
| OACC | 10.47▼ | -0.02 (-0.19%) | 10.49 | 10.45 | 2,893 |
| OASC | 28.2372▼ | -0.0388 (-0.14%) | 28.2372 | 28.06 | 146,715 |
| OBDC | 13.70▼ | -0.01 (-0.07%) | 13.82 | 13.61 | 5,478,304 |
| OBIO | 2.53▼ | -0.07 (-2.69%) | 2.63 | 2.50 | 213,328 |
| OBK | 35.08▼ | -0.17 (-0.48%) | 35.29 | 34.68 | 241,740 |
| OBLG | 2.39▼ | -0.36 (-13.09%) | 2.76 | 2.05 | 281,054 |