Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDY | 16.828▼ | -0.262 (-1.53%) | 16.92 | 16.53 | 136,500 |
| GLE | 0.485▲ | +0.0043 (+0.89%) | 0.501 | 0.463 | 58,900 |
| GLGG | 13.947▼ | -1.1036 (-7.33%) | 15.5975 | 12.62 | 38,956 |
| GLIBA | 33.24▼ | -0.03 (-0.09%) | 33.64 | 32.86 | 60,149 |
| GLIBK | 33.27▲ | +0.06 (+0.18%) | 33.595 | 32.73 | 538,035 |
| GLMD | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.01 | 53,199 |
| GLNG | 38.37▲ | +0.44 (+1.16%) | 38.585 | 37.17 | 986,689 |
| GLO | 5.73▼ | -0.03 (-0.52%) | 5.76 | 5.70 | 139,700 |
| GLOB | 61.07▼ | -1.77 (-2.82%) | 65.14 | 60.50 | 2,663,800 |
| GLOF | 52.19▼ | -0.0202 (-0.04%) | 52.39 | 51.64 | 14,760 |
| GLOW | 30.3563▼ | -0.04 (-0.13%) | 30.52 | 30.3005 | 22,630 |
| GLPG | 31.29▼ | -0.20 (-0.64%) | 31.92 | 31.07 | 173,924 |
| GLPI | 44.54▼ | -0.08 (-0.18%) | 44.64 | 44.16 | 1,674,859 |
| GLQ | 7.76▼ | -0.08 (-1.02%) | 7.86 | 7.71 | 55,200 |
| GLRY | 35.55 | +0.00 (+0.00%) | 35.92 | 34.98 | 27,363 |
| GLSI | 8.32▲ | +0.12 (+1.46%) | 8.55 | 8.05 | 44,572 |
| GLTR | 176.46▼ | -3.74 (-2.08%) | 177.84 | 174.13 | 129,800 |
| GLU | 18.19▲ | +0.08 (+0.44%) | 18.28 | 18.00 | 14,300 |
| GLW | 82.06▼ | -0.30 (-0.36%) | 83.92 | 79.57 | 9,789,900 |
| GLXG | 3.95▼ | -0.045 (-1.13%) | 4.07 | 3.80 | 4,136 |
| GLXY | 26.34▼ | -0.90 (-3.30%) | 27.95 | 25.07 | 10,043,870 |
| GM | 70.52▼ | -1.37 (-1.91%) | 71.77 | 70.44 | 7,099,200 |
| GME | 20.66▼ | -0.30 (-1.43%) | 20.99 | 20.41 | 5,841,200 |
| GMEY | 40.522▼ | -0.618 (-1.50%) | 40.97 | 40.44 | 6,300 |
| GMF | 140.20▲ | +0.03 (+0.02%) | 140.87 | 139.30 | 5,400 |
| GMGI | 0.90▼ | -0.026 (-2.81%) | 0.94 | 0.892 | 119,900 |
| GMHS | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.00 | 45,200 |
| GMM | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.54 | 13,900 |
| GMMA | 21.3352▲ | +0.0144 (+0.07%) | 21.38 | 21.33 | 581 |
| GMNY | 49.9182▼ | -0.0018 (+0.00%) | 49.99 | 49.89 | 2,725 |
| GMUB | 51.0771▲ | +0.0071 (+0.01%) | 51.19 | 51.0301 | 5,591 |
| GMUN | 50.575▼ | -0.045 (-0.09%) | 50.575 | 50.575 | 49 |
| GNE | 14.60▼ | -0.08 (-0.54%) | 14.71 | 14.45 | 100,400 |
| GNLX | 5.32▼ | -0.19 (-3.45%) | 5.79 | 5.31 | 204,043 |
| GNMA | 44.42▼ | -0.05 (-0.11%) | 44.61 | 44.40 | 18,859 |
| GNOM | 43.20▲ | +0.0511 (+0.12%) | 43.6099 | 42.25 | 7,095 |
| GNRC | 151.21▼ | -3.42 (-2.21%) | 153.14 | 149.76 | 1,276,784 |
| GNSS | 2.27 | +0.00 (+0.00%) | 2.325 | 2.20 | 112,522 |
| GNT | 6.99▲ | +0.09 (+1.30%) | 7.00 | 6.82 | 64,100 |
| GNTA | 2.17▼ | -0.01 (-0.46%) | 2.23 | 2.10 | 58,288 |
| GNTX | 22.89▼ | -0.39 (-1.68%) | 23.27 | 22.86 | 2,321,847 |
| GNW | 8.53▲ | +0.07 (+0.83%) | 8.5755 | 8.355 | 4,963,513 |
| GO | 11.25▲ | +0.06 (+0.54%) | 11.53 | 11.14 | 2,059,880 |
| GOCO | 2.535▼ | -0.07 (-2.69%) | 2.9457 | 2.42 | 50,340 |
| GOEX | 68.83▼ | -1.58 (-2.24%) | 70.27 | 66.55 | 21,900 |
| GOF | 12.91▼ | -0.19 (-1.45%) | 13.04 | 12.85 | 1,375,086 |
| GOGO | 7.14 | +0.00 (+0.00%) | 7.23 | 7.00 | 2,154,094 |
| GOLF | 79.43▼ | -0.42 (-0.53%) | 80.055 | 78.57 | 309,872 |
| GOOG | 276.98▼ | -2.14 (-0.77%) | 279.15 | 271.41 | 17,017,429 |
| GOOGL | 276.41▼ | -2.16 (-0.78%) | 278.56 | 270.70 | 31,647,227 |
| GOOY | 14.03▼ | -0.12 (-0.85%) | 14.14 | 13.74 | 722,700 |
| GORO | 0.68▼ | -0.05 (-6.85%) | 0.72 | 0.68 | 1,398,400 |
| GORV | 1.13▼ | -0.37 (-24.67%) | 1.615 | 0.9528 | 8,259,681 |
| GOTU | 2.48▼ | -0.14 (-5.34%) | 2.65 | 2.47 | 1,003,914 |
| GOVI | 27.79▼ | -0.09 (-0.32%) | 27.97 | 27.78 | 160,900 |
| GOVX | 0.4502▼ | -0.0188 (-4.01%) | 0.4598 | 0.415 | 513,326 |
| GP | 1.485▼ | -0.115 (-7.19%) | 1.67 | 1.47 | 30,638 |
| GPAT | 10.65▼ | -0.0004 (+0.00%) | 10.65 | 10.65 | 0 |
| GPIQ | 52.40▲ | +0.05 (+0.10%) | 52.71 | 51.48 | 1,045,777 |
| GPIX | 52.10▲ | +0.01 (+0.02%) | 52.33 | 51.48 | 572,199 |
| GPK | 16.06▼ | -0.06 (-0.37%) | 16.15 | 15.88 | 4,406,000 |
| GPN | 74.11▼ | -1.33 (-1.76%) | 75.40 | 73.27 | 2,218,595 |
| GPRE | 9.69▲ | +0.19 (+2.00%) | 9.885 | 9.29 | 1,756,539 |
| GPRF | 50.85▲ | +0.015 (+0.03%) | 50.97 | 50.37 | 1,259 |
| GPRK | 7.90▲ | +0.01 (+0.13%) | 7.94 | 7.79 | 726,800 |
| GPRO | 1.58▲ | +0.07 (+4.64%) | 1.67 | 1.49 | 4,053,137 |
| GPTY | 44.64▲ | +0.14 (+0.31%) | 45.00 | 43.34 | 84,900 |
| GPUS | 0.28▼ | -0.02 (-6.67%) | 0.30 | 0.28 | 30,893,300 |
| GPZ | 25.55▲ | +0.09 (+0.35%) | 25.66 | 25.07 | 67,259 |
| GQI | 56.122▼ | -0.0601 (-0.11%) | 56.288 | 55.90 | 5,196 |
| GQQQ | 29.62▲ | +0.0467 (+0.16%) | 29.74 | 29.62 | 589 |
| GRAB | 5.41▼ | -0.13 (-2.35%) | 5.53 | 5.36 | 40,982,177 |
| GRAL | 79.63▼ | -3.57 (-4.29%) | 84.7999 | 75.00 | 1,166,143 |
| GRAN | 2.3896▼ | -0.1004 (-4.03%) | 2.46 | 2.22 | 3,715 |
| GRDN | 29.21▼ | -1.21 (-3.98%) | 30.54 | 28.63 | 392,106 |
| GREE | 1.31▼ | -0.11 (-7.75%) | 1.46 | 1.29 | 774,600 |
| GRI | 1.69 | +0.00 (+0.00%) | 1.72 | 1.60 | 82,200 |
| GRID | 152.71▼ | -0.18 (-0.12%) | 153.70 | 150.41 | 321,000 |
| GRIN | 27.15▼ | -0.0845 (-0.31%) | 27.20 | 26.9554 | 36,894 |
| GRMN | 194.13▼ | -0.93 (-0.48%) | 195.99 | 192.60 | 1,575,900 |
| GRNB | 24.345▼ | -0.0203 (-0.08%) | 24.42 | 24.345 | 11,700 |
| GRND | 14.01▼ | -0.37 (-2.57%) | 14.32 | 13.89 | 1,648,808 |
| GRNT | 5.18▼ | -0.02 (-0.38%) | 5.20 | 5.09 | 402,453 |
| GRNY | 24.64▼ | -0.08 (-0.32%) | 24.93 | 24.15 | 5,785,500 |
| GRO | 2.10▲ | +0.17 (+8.81%) | 2.14 | 1.86 | 481,900 |
| GROW | 2.33▼ | -0.05 (-2.10%) | 2.385 | 2.3101 | 21,787 |
| GRPM | 116.81▲ | +0.06 (+0.05%) | 117.61 | 115.42 | 10,000 |
| GRPN | 18.54▲ | +0.03 (+0.16%) | 18.90 | 18.21 | 826,700 |
| GRPZ | 25.8979▲ | +0.0032 (+0.01%) | 25.8979 | 25.775 | 320 |
| GRRR | 12.94▲ | +0.02 (+0.15%) | 13.50 | 12.23 | 1,090,169 |
| GRVY | 58.10▼ | -0.68 (-1.16%) | 59.51 | 57.69 | 7,828 |
| GRW | 30.935▲ | +0.0834 (+0.27%) | 31.05 | 30.68 | 135,700 |
| GRWG | 1.65 | +0.00 (+0.00%) | 1.68 | 1.60 | 555,692 |
| GS | 790.91▼ | -14.59 (-1.81%) | 800.61 | 778.00 | 2,552,000 |
| GSBD | 9.69▼ | -0.12 (-1.22%) | 9.8186 | 9.595 | 1,698,699 |
| GSC | 52.183▼ | -0.037 (-0.07%) | 52.36 | 51.43 | 7,300 |
| GSG | 23.25▲ | +0.10 (+0.43%) | 23.41 | 23.18 | 916,300 |
| GSHD | 69.03▼ | -1.12 (-1.60%) | 70.47 | 67.7939 | 201,744 |
| GSHR | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 744 |
| GSIG | 47.615▼ | -0.01 (-0.02%) | 47.615 | 47.615 | 10 |