Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.985▲ | +0.005 (+0.02%) | 24.985 | 24.985 | 100 |
| MYN | 9.93▼ | -0.09 (-0.90%) | 10.05 | 9.91 | 161,600 |
| MYND | 0.4465▲ | +0.0265 (+6.31%) | 0.473 | 0.4201 | 9,819 |
| MYNZ | 0.9454▼ | -0.0446 (-4.51%) | 1.04 | 0.92 | 262,941 |
| MYO | 0.803▲ | +0.03 (+3.88%) | 0.824 | 0.76 | 371,200 |
| MYPS | 0.5668▲ | +0.01 (+1.80%) | 0.579 | 0.5575 | 236,506 |
| MYSZ | 0.648▲ | +0.0246 (+3.95%) | 0.648 | 0.601 | 75,931 |
| MYY | 16.1805▼ | -0.5395 (-3.23%) | 16.52 | 16.18 | 7,766 |
| MZTI | 154.74▲ | +0.04 (+0.03%) | 156.47 | 152.91 | 237,625 |
| MZZ | 6.72▼ | -0.461 (-6.42%) | 6.93 | 6.72 | 10,673 |
| NA | 3.14▲ | +0.15 (+5.02%) | 3.27 | 3.00 | 52,463 |
| NAAS | 2.41▲ | +0.07 (+2.99%) | 2.41 | 2.30 | 4,500 |
| NABL | 5.61▲ | +0.10 (+1.81%) | 5.75 | 5.435 | 2,070,619 |
| NAC | 11.84▼ | -0.01 (-0.08%) | 11.88 | 11.83 | 365,600 |
| NACP | 51.23▲ | +1.0194 (+2.03%) | 51.23 | 50.655 | 1,434 |
| NAGE | 5.20▲ | +0.07 (+1.36%) | 5.245 | 5.05 | 1,110,744 |
| NAII | 3.21▲ | +0.10 (+3.22%) | 3.685 | 3.08 | 64,453 |
| NAK | 1.95▲ | +0.11 (+5.98%) | 1.985 | 1.87 | 8,440,737 |
| NAKA | 0.294▲ | +0.038 (+14.84%) | 0.31 | 0.267 | 8,636,600 |
| NAMM | 3.21▲ | +0.16 (+5.25%) | 3.55 | 2.95 | 2,206,400 |
| NATH | 101.20 | +0.00 (+0.00%) | 101.51 | 100.865 | 47,994 |
| NAVN | 10.85▲ | +0.835 (+8.34%) | 10.89 | 10.35 | 1,686,200 |
| NAZ | 11.98▼ | -0.02 (-0.17%) | 12.08 | 11.96 | 14,100 |
| NB | 5.965▲ | +0.225 (+3.92%) | 6.0699 | 5.75 | 4,729,278 |
| NBCM | 24.135▲ | +0.255 (+1.07%) | 24.30 | 24.109 | 24,700 |
| NBDS | 31.882▲ | +1.3155 (+4.30%) | 31.882 | 31.77 | 7,000 |
| NBGX | 26.982▲ | +0.4661 (+1.76%) | 26.982 | 26.982 | 100 |
| NBIG | 6.07▲ | +1.53 (+33.70%) | 6.14 | 4.99 | 1,178,700 |
| NBIL | 8.55▲ | +2.13 (+33.18%) | 8.63 | 7.00 | 2,307,400 |
| NBTX | 20.85▼ | -0.18 (-0.86%) | 21.70 | 20.71 | 6,301 |
| NBXG | 13.35▲ | +0.11 (+0.83%) | 13.545 | 13.12 | 732,300 |
| NBY | 0.7601▲ | +0.0083 (+1.10%) | 0.9399 | 0.76 | 1,759,455 |
| NCA | 9.63▼ | -0.05 (-0.52%) | 9.71 | 9.51 | 83,300 |
| NCI | 1.15▲ | +0.0468 (+4.24%) | 1.17 | 1.042 | 12,000 |
| NCIQ | 17.71▲ | +1.7025 (+10.64%) | 18.01 | 17.05 | 13,451 |
| NCL | 0.1647▲ | +0.0092 (+5.92%) | 0.1697 | 0.1551 | 274,542 |
| NCLO | 25.03▼ | -0.025 (-0.10%) | 25.055 | 25.00 | 17,400 |
| NCNA | 2.22▲ | +0.13 (+6.22%) | 2.25 | 2.1073 | 39,655 |
| NCNO | 18.15▲ | +0.18 (+1.00%) | 18.55 | 17.60 | 2,095,648 |
| NCPL | 0.612▲ | +0.0417 (+7.31%) | 0.644 | 0.58 | 198,428 |
| NCRA | 0.4711▼ | -0.0238 (-4.81%) | 0.4949 | 0.4704 | 8,546 |
| NCSM | 38.67▲ | +0.59 (+1.55%) | 39.25 | 38.10 | 6,161 |
| NCT | 0.196▲ | +0.0121 (+6.58%) | 0.20 | 0.177 | 86,500 |
| NCTY | 5.84▲ | +0.78 (+15.42%) | 5.91 | 5.19 | 13,520 |
| NDAQ | 84.83▼ | -0.68 (-0.80%) | 87.20 | 84.12 | 10,110,306 |
| NDLS | 0.5574▲ | +0.0073 (+1.33%) | 0.6081 | 0.5574 | 188,879 |
| NDMO | 10.36▼ | -0.09 (-0.86%) | 10.50 | 10.33 | 182,000 |
| NEM | 115.32▲ | +6.79 (+6.26%) | 115.48 | 110.35 | 10,814,909 |
| NEMG | 23.7691▲ | +2.6254 (+12.42%) | 23.7691 | 23.00 | 3,612 |
| NEO | 11.42▲ | +0.15 (+1.33%) | 11.58 | 11.16 | 2,406,400 |
| NEOV | 4.21▲ | +0.445 (+11.82%) | 4.305 | 3.76 | 679,139 |
| NEPH | 3.87▼ | -0.01 (-0.26%) | 4.02 | 3.80 | 27,793 |
| NET | 173.21▲ | +10.16 (+6.23%) | 173.66 | 160.35 | 5,383,726 |
| NEUP | 4.01▲ | +0.015 (+0.38%) | 4.095 | 3.96 | 23,300 |
| NEWP | 3.38▲ | +0.25 (+7.99%) | 3.395 | 3.26 | 648,500 |
| NEXA | 12.39▲ | +0.59 (+5.00%) | 12.63 | 12.155 | 469,800 |
| NEXM | 3.65▲ | +0.15 (+4.29%) | 3.67 | 3.60 | 37,700 |
| NEXN | 5.90▲ | +0.20 (+3.51%) | 5.92 | 5.67 | 239,900 |
| NFE | 1.26▲ | +0.02 (+1.61%) | 1.34 | 1.23 | 5,759,916 |
| NFGC | 2.81▲ | +0.19 (+7.25%) | 2.82 | 2.705 | 1,662,025 |
| NFLY | 10.42▲ | +0.11 (+1.07%) | 10.50 | 10.31 | 132,600 |
| NFXS | 19.7125▼ | -0.3375 (-1.68%) | 20.08 | 19.6906 | 24,001 |
| NGNE | 17.23▲ | +0.86 (+5.25%) | 17.46 | 16.30 | 91,235 |
| NGVC | 26.43▼ | -0.60 (-2.22%) | 31.23 | 26.26 | 381,600 |
| NHS | 7.59▼ | -0.02 (-0.26%) | 7.61 | 7.585 | 101,034 |
| NHYB | 25.04▲ | +0.052 (+0.21%) | 25.04 | 25.04 | 100 |
| NI | 44.10▲ | +0.17 (+0.39%) | 44.53 | 43.41 | 3,742,800 |
| NIKL | 17.265▲ | +0.465 (+2.77%) | 17.36 | 16.96 | 315,684 |
| NINE | 0.0265▼ | -0.0026 (-8.93%) | 0.0499 | 0.0201 | 891,732 |
| NIPG | 0.95▼ | -0.03 (-3.06%) | 1.006 | 0.95 | 39,936 |
| NIQ | 11.10▼ | -0.44 (-3.81%) | 11.88 | 10.48 | 2,820,700 |
| NITE | 36.029▲ | +0.8516 (+2.42%) | 36.029 | 35.26 | 2,000 |
| NITO | 1.07▲ | +0.16 (+17.58%) | 1.17 | 0.94 | 101,101 |
| NIVF | 1.00 | +0.00 (+0.00%) | 1.00 | 0.89 | 355,295 |
| NIXX | 0.544▲ | +0.0514 (+10.43%) | 0.588 | 0.503 | 1,017,922 |
| NKLR | 4.45▲ | +0.54 (+13.81%) | 4.50 | 3.99 | 647,800 |
| NKTR | 36.81▲ | +1.69 (+4.81%) | 37.255 | 34.47 | 416,577 |
| NKTX | 2.02▲ | +0.10 (+5.21%) | 2.035 | 1.945 | 607,373 |
| NLR | 142.77▲ | +7.43 (+5.49%) | 143.04 | 137.55 | 775,653 |
| NLY | 22.85▼ | -0.13 (-0.57%) | 23.17 | 22.81 | 7,949,800 |
| NMAX | 6.11▲ | +0.04 (+0.66%) | 6.25 | 5.8821 | 1,359,245 |
| NMBL | 20.1735▲ | +0.3356 (+1.69%) | 20.1735 | 20.075 | 1,672 |
| NMFC | 7.96▼ | -0.05 (-0.62%) | 8.145 | 7.93 | 1,604,875 |
| NMG | 2.09▲ | +0.11 (+5.56%) | 2.165 | 2.005 | 965,500 |
| NMRK | 16.85▲ | +0.67 (+4.14%) | 16.975 | 16.31 | 1,347,688 |
| NMTC | 0.7803▲ | +0.0453 (+6.16%) | 0.799 | 0.7107 | 266,467 |
| NNI | 132.12▼ | -0.12 (-0.09%) | 133.70 | 131.875 | 114,778 |
| NNOX | 2.44▲ | +0.16 (+7.02%) | 2.47 | 2.31 | 1,026,850 |
| NNVC | 0.88▲ | +0.03 (+3.53%) | 0.93 | 0.88 | 246,373 |
| NNY | 8.48▲ | +0.07 (+0.83%) | 8.55 | 8.44 | 25,000 |
| NODK | 13.57▼ | -0.21 (-1.52%) | 13.83 | 13.56 | 10,277 |
| NOEM | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 7,820 |
| NOM | 11.35▼ | -0.18 (-1.56%) | 11.72 | 11.07 | 28,500 |
| NOTE | 1.16▲ | +0.16 (+16.00%) | 1.18 | 1.00 | 294,190 |
| NOTV | 0.4183▲ | +0.0283 (+7.26%) | 0.50 | 0.407 | 718,055 |
| NOW | 100.74▼ | -1.89 (-1.84%) | 104.00 | 98.94 | 34,727,047 |
| NOWL | 5.84▼ | -0.25 (-4.11%) | 6.235 | 5.66 | 1,312,300 |
| NP | 23.56▲ | +0.39 (+1.68%) | 24.03 | 23.12 | 339,000 |
| NPB | 17.23▲ | +0.16 (+0.94%) | 17.445 | 17.10 | 259,280 |
| NPCE | 15.67▲ | +0.18 (+1.16%) | 15.975 | 15.31 | 123,244 |