Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGSP | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 74 |
| OIH | 372.03▼ | -0.95 (-0.25%) | 378.21 | 371.66 | 148,722 |
| OILT | 27.052▼ | -0.1787 (-0.66%) | 27.42 | 27.052 | 9,311 |
| OKE | 86.94▼ | -1.79 (-2.02%) | 89.62 | 86.90 | 6,631,008 |
| OKLL | 4.91▼ | -0.08 (-1.60%) | 5.08 | 4.61 | 8,512,055 |
| OKLO | 52.33▼ | -0.43 (-0.82%) | 53.22 | 50.76 | 7,235,768 |
| OKYO | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.46 | 112,472 |
| OLB | 0.3809▼ | -0.0025 (-0.65%) | 0.4064 | 0.3809 | 113,345 |
| OLED | 86.59▲ | +0.34 (+0.39%) | 87.4485 | 85.53 | 505,245 |
| OLN | 19.82▼ | -1.00 (-4.80%) | 20.71 | 19.58 | 3,988,051 |
| OLPX | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 3,154,987 |
| OM | 4.32▼ | -0.01 (-0.23%) | 4.515 | 4.11 | 327,527 |
| OMAH | 18.44▼ | -0.04 (-0.22%) | 18.5199 | 18.43 | 899,177 |
| OMC | 72.83▼ | -1.10 (-1.49%) | 74.03 | 71.85 | 3,015,742 |
| OMER | 9.51▼ | -0.40 (-4.04%) | 10.16 | 9.50 | 1,927,342 |
| OMEX | 0.8504▼ | -0.0296 (-3.36%) | 0.904 | 0.85 | 490,616 |
| OMH | 0.49▼ | -0.0699 (-12.48%) | 0.5531 | 0.4509 | 86,683 |
| OMSE | 3.86▼ | -0.09 (-2.28%) | 4.0089 | 3.85 | 15,079 |
| ON | 94.54▲ | +5.97 (+6.74%) | 95.35 | 88.72 | 19,182,030 |
| ONEG | 1.19▼ | -0.01 (-0.83%) | 1.2731 | 1.12 | 116,071 |
| ONEW | 11.27▼ | -0.18 (-1.57%) | 11.92 | 10.88 | 81,600 |
| ONEY | 128.10▼ | -0.866 (-0.67%) | 128.579 | 128.10 | 8,040 |
| ONON | 35.42 | +0.00 (+0.00%) | 35.89 | 34.67 | 4,992,954 |
| OOSP | 10.115▲ | +0.027 (+0.27%) | 10.15 | 10.11 | 4,728 |
| OPCH | 20.97▼ | -0.35 (-1.64%) | 21.49 | 20.82 | 2,105,174 |
| OPER | 100.075▲ | +0.005 (+0.00%) | 100.10 | 100.0631 | 5,784 |
| OPPE | 55.81▲ | +0.3688 (+0.67%) | 55.81 | 55.54 | 11,591 |
| OPPJ | 57.6653▲ | +0.1653 (+0.29%) | 57.7965 | 57.19 | 23,663 |
| OPTT | 0.262▼ | -0.003 (-1.13%) | 0.27 | 0.2577 | 2,240,844 |
| OPTU | 1.45▼ | -0.07 (-4.61%) | 1.515 | 1.375 | 12,708,801 |
| OPY | 105.54▲ | +1.24 (+1.19%) | 106.70 | 103.80 | 108,409 |
| OR | 31.63▼ | -0.35 (-1.09%) | 32.09 | 31.11 | 484,643 |
| ORA | 108.90▼ | -1.57 (-1.42%) | 110.86 | 108.48 | 886,565 |
| ORBS | 0.6955▼ | -0.0044 (-0.63%) | 0.711 | 0.6752 | 9,023,838 |
| ORCL | 146.55▼ | -1.21 (-0.82%) | 149.93 | 144.48 | 26,772,138 |
| ORCU | 8.30▼ | -0.14 (-1.66%) | 8.67 | 8.06 | 2,326,570 |
| ORCX | 23.23▼ | -0.39 (-1.65%) | 24.26 | 22.53 | 2,272,027 |
| ORIO | 0.85▼ | -0.0189 (-2.18%) | 0.8999 | 0.821 | 14,500 |
| ORIQ | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 20,111 |
| ORIS | 0.6601▼ | -0.1798 (-21.41%) | 0.7522 | 0.6202 | 4,832 |
| ORKT | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.0001 | 15,141 |
| OSCG | 26.4478▼ | -1.6125 (-5.75%) | 26.77 | 25.57 | 7,204 |
| OSCR | 28.52▼ | -0.93 (-3.16%) | 29.39 | 27.78 | 5,795,214 |
| OSCX | 102.8257▼ | -6.2564 (-5.74%) | 106.415 | 98.6192 | 3,540 |
| OSRH | 0.3163▼ | -0.0047 (-1.46%) | 0.33 | 0.315 | 316,734 |
| OTF | 10.35▼ | -0.36 (-3.36%) | 10.63 | 10.30 | 2,694,511 |
| OTGA | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 20,580 |
| OTIS | 71.60▼ | -1.32 (-1.81%) | 72.205 | 70.82 | 3,972,184 |
| OTLK | 1.59▼ | -0.10 (-5.92%) | 1.7167 | 1.54 | 5,632,095 |
| OUNZ | 38.59▼ | -0.02 (-0.05%) | 39.05 | 38.58 | 483,842 |
| OVBC | 43.43▼ | -0.48 (-1.09%) | 43.84 | 43.01 | 16,331 |
| OVV | 52.65▼ | -0.55 (-1.03%) | 53.98 | 52.61 | 2,853,548 |
| OWNB | 17.595▼ | -0.721 (-3.94%) | 17.685 | 17.40 | 2,042 |
| OWNS | 17.275▼ | -0.225 (-1.29%) | 17.32 | 17.275 | 5,197 |
| OXM | 34.87▲ | +0.19 (+0.55%) | 35.42 | 33.99 | 329,188 |
| OXY | 48.57▼ | -0.52 (-1.06%) | 49.715 | 48.55 | 10,059,233 |
| PAAA | 51.27▼ | -0.20 (-0.39%) | 51.28 | 51.26 | 1,137,073 |
| PAAS | 44.79▲ | +0.12 (+0.27%) | 45.09 | 43.755 | 3,579,641 |
| PAB | 42.13▼ | -0.301 (-0.71%) | 42.20 | 42.13 | 3,414 |
| PACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 30,144 |
| PAG | 178.95▼ | -1.11 (-0.62%) | 179.64 | 176.70 | 153,332 |
| PAII | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 781 |
| PAL | 6.81▼ | -0.24 (-3.40%) | 7.00 | 6.715 | 225,565 |
| PALD | 11.7765▼ | -0.3118 (-2.58%) | 12.21 | 11.7501 | 65,689 |
| PAMT | 14.01▼ | -0.83 (-5.59%) | 15.395 | 14.01 | 15,497 |
| PANL | 6.50▼ | -0.275 (-4.06%) | 6.80 | 6.44 | 598,571 |
| PAPI | 26.70▼ | -0.37 (-1.37%) | 26.80 | 26.66 | 51,932 |
| PASG | 4.88▲ | +0.03 (+0.62%) | 4.99 | 4.81 | 89,291 |
| PASW | 0.1634▲ | +0.0008 (+0.49%) | 0.1657 | 0.1601 | 17,793 |
| PATK | 89.78▼ | -3.40 (-3.65%) | 91.11 | 82.35 | 4,231,456 |
| PAVS | 7.43▲ | +1.28 (+20.81%) | 9.92 | 7.18 | 6,150,113 |
| PAYC | 125.68▼ | -1.50 (-1.18%) | 126.72 | 123.85 | 526,752 |
| PBA | 46.25▼ | -0.45 (-0.96%) | 47.01 | 46.195 | 467,733 |
| PBHC | 15.88▼ | -0.33 (-2.04%) | 16.50 | 15.88 | 12,295 |
| PBK | 0.69▼ | -0.0546 (-7.33%) | 0.7344 | 0.6519 | 2,908,304 |
| PBOG | 29.3909▼ | -0.0452 (-0.15%) | 29.65 | 29.3909 | 27,146 |
| PBR | 16.16▼ | -0.12 (-0.74%) | 16.32 | 16.115 | 13,808,927 |
| PBR.A | 14.64▼ | -0.10 (-0.68%) | 14.73 | 14.58 | 5,742,340 |
| PBRG | 27.6055▼ | -0.5336 (-1.90%) | 27.84 | 27.43 | 903 |
| PCFI | 22.48▼ | -0.164 (-0.72%) | 22.48 | 22.44 | 111 |
| PCG | 16.82▼ | -0.42 (-2.44%) | 17.128 | 16.805 | 10,035,696 |
| PCMM | 49.875▼ | -0.085 (-0.17%) | 50.02 | 49.53 | 27,584 |
| PCSA | 1.92▼ | -0.02 (-1.03%) | 2.02 | 1.87 | 44,744 |
| PCSC | 10.88▼ | -0.04 (-0.37%) | 10.93 | 10.85 | 99,876 |
| PCY | 21.65▼ | -0.09 (-0.41%) | 21.745 | 21.64 | 185,708 |
| PCYO | 10.71▼ | -0.22 (-2.01%) | 10.93 | 10.69 | 45,255 |
| PDBC | 15.88▲ | +0.04 (+0.25%) | 16.00 | 15.8401 | 11,856,946 |
| PDCC | 9.96▼ | -0.14 (-1.39%) | 10.17 | 9.96 | 3,611 |
| PDDL | 11.1029▼ | -0.0993 (-0.89%) | 11.44 | 11.1029 | 16,060 |
| PDEX | 58.55▲ | +0.155 (+0.27%) | 59.10 | 56.06 | 28,878 |
| PDM | 9.15▼ | -0.16 (-1.72%) | 9.365 | 9.13 | 846,374 |
| PDS | 76.66▼ | -0.18 (-0.23%) | 78.34 | 76.45 | 101,219 |
| PDSB | 0.8811▼ | -0.018 (-2.00%) | 0.9134 | 0.8711 | 190,216 |
| PDYN | 6.08▲ | +0.27 (+4.65%) | 6.115 | 5.74 | 1,921,348 |
| PEBK | 43.09▼ | -0.27 (-0.62%) | 43.66 | 42.36 | 31,094 |
| PECE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 325,966 |
| PECO | 41.62▼ | -0.61 (-1.44%) | 42.30 | 41.55 | 997,091 |
| PEG | 81.16▼ | -1.27 (-1.54%) | 82.55 | 81.12 | 3,523,158 |
| PEN | 315.75▲ | +0.29 (+0.09%) | 317.17 | 314.80 | 352,437 |
| PEP | 135.40▼ | -3.28 (-2.37%) | 139.14 | 134.94 | 11,235,739 |