Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBY | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.31 | 267,594 |
| PLG | 2.21▼ | -0.36 (-14.01%) | 2.37 | 2.12 | 4,231,600 |
| PLMR | 115.34▲ | +0.21 (+0.18%) | 116.26 | 114.00 | 144,626 |
| PLTD | 6.74▼ | -0.01 (-0.15%) | 6.85 | 6.71 | 13,112,200 |
| PLTM | 14.84▼ | -1.00 (-6.31%) | 15.095 | 14.58 | 1,150,629 |
| PLTZ | 6.98▼ | -0.001 (-0.01%) | 7.20 | 6.9214 | 10,879,286 |
| PLUG | 3.12▼ | -0.28 (-8.24%) | 3.38 | 3.05 | 112,161,700 |
| PLUR | 4.09▼ | -0.05 (-1.21%) | 4.09 | 4.01 | 5,800 |
| PLX | 2.14 | +0.00 (+0.00%) | 2.16 | 2.02 | 573,700 |
| PM | 152.00▼ | -6.06 (-3.83%) | 155.925 | 142.33 | 26,353,185 |
| PMAX | 2.71▼ | -0.27 (-9.06%) | 2.96 | 2.71 | 59,543 |
| PMCB | 0.9784▼ | -0.0016 (-0.16%) | 0.9999 | 0.9401 | 27,726 |
| PMM | 6.12▲ | +0.02 (+0.33%) | 6.14 | 6.10 | 68,100 |
| PMN | 0.44▼ | -0.0099 (-2.20%) | 0.46 | 0.43 | 546,500 |
| PMNT | 0.4689▼ | -0.0042 (-0.89%) | 0.484 | 0.4589 | 43,534 |
| PMT | 11.70▼ | -0.13 (-1.10%) | 11.82 | 11.68 | 693,600 |
| PN | 0.6889▼ | -0.012 (-1.71%) | 0.70 | 0.6806 | 23,100 |
| PNC | 181.91▼ | -0.26 (-0.14%) | 183.32 | 181.245 | 3,395,594 |
| PNNT | 6.49▲ | +0.04 (+0.62%) | 6.53 | 6.43 | 289,200 |
| PNR | 109.02▼ | -0.28 (-0.26%) | 109.78 | 103.8566 | 2,225,703 |
| PNRG | 153.03▼ | -5.87 (-3.69%) | 160.76 | 152.285 | 133,375 |
| PNW | 92.23▼ | -0.50 (-0.54%) | 93.13 | 91.95 | 1,313,043 |
| POAI | 9.42▲ | +0.11 (+1.18%) | 9.55 | 9.26 | 23,101 |
| POET | 7.45▼ | -0.14 (-1.84%) | 8.17 | 7.29 | 11,706,891 |
| POLA | 3.37▼ | -0.20 (-5.60%) | 3.85 | 3.35 | 44,063 |
| PONY | 19.24▼ | -0.39 (-1.99%) | 20.139 | 19.19 | 3,422,900 |
| POWI | 44.695▼ | -0.605 (-1.34%) | 45.125 | 43.05 | 1,252,980 |
| POWW | 1.50▼ | -0.03 (-1.96%) | 1.5396 | 1.50 | 194,491 |
| PPBT | 0.576▼ | -0.002 (-0.35%) | 0.59 | 0.563 | 115,100 |
| PPCB | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.58 | 85,934 |
| PPI | 18.671▼ | -0.389 (-2.04%) | 18.77 | 18.621 | 5,000 |
| PPL | 37.52▼ | -0.15 (-0.40%) | 38.23 | 37.205 | 7,778,349 |
| PPLT | 140.36▼ | -9.48 (-6.33%) | 142.69 | 137.7301 | 814,594 |
| PPSI | 4.45▼ | -0.12 (-2.63%) | 4.592 | 4.4138 | 80,700 |
| PPT | 3.64▼ | -0.01 (-0.27%) | 3.67 | 3.63 | 392,300 |
| PPTA | 23.71▼ | -3.56 (-13.05%) | 25.00 | 23.27 | 4,913,160 |
| PR | 12.31▼ | -0.02 (-0.16%) | 12.425 | 12.185 | 7,326,609 |
| PRHI | 1.45▼ | -0.03 (-2.03%) | 1.57 | 1.445 | 75,000 |
| PRIM | 137.21▼ | -1.94 (-1.39%) | 140.82 | 134.15 | 788,338 |
| PRM | 21.01▼ | -1.17 (-5.28%) | 22.00 | 19.70 | 2,366,398 |
| PRME | 5.59▼ | -0.59 (-9.55%) | 6.30 | 5.58 | 3,152,667 |
| PRN | 178.1553▼ | -0.6271 (-0.35%) | 178.25 | 177.1604 | 2,924 |
| PROV | 15.61▼ | -0.10 (-0.64%) | 15.84 | 15.60 | 7,822 |
| PRPL | 0.8645▲ | +0.0032 (+0.37%) | 0.90 | 0.8505 | 167,961 |
| PRSO | 1.54▼ | -0.04 (-2.53%) | 1.74 | 1.53 | 1,408,841 |
| PRTA | 10.215▼ | -0.155 (-1.49%) | 10.61 | 10.18 | 289,885 |
| PRZO | 1.48▼ | -0.07 (-4.52%) | 1.5876 | 1.47 | 626,437 |
| PSCE | 41.25▼ | -0.62 (-1.48%) | 42.08 | 41.25 | 5,100 |
| PSEC | 2.74▲ | +0.02 (+0.74%) | 2.77 | 2.71 | 2,770,605 |
| PSIG | 4.00▼ | -0.03 (-0.74%) | 4.095 | 3.77 | 9,900 |
| PSIL | 20.011▼ | -1.5803 (-7.32%) | 21.32 | 20.00 | 21,000 |
| PSIX | 81.33▼ | -2.31 (-2.76%) | 84.8028 | 81.08 | 319,276 |
| PSKY | 16.51▼ | -0.48 (-2.83%) | 17.29 | 16.45 | 4,345,600 |
| PSL | 109.7249▼ | -0.7505 (-0.68%) | 109.89 | 109.6246 | 1,698 |
| PSLV | 15.97▼ | -1.53 (-8.74%) | 16.62 | 15.81 | 22,479,255 |
| PSMT | 121.64▼ | -0.34 (-0.28%) | 122.9799 | 119.39 | 204,707 |
| PSNY | 0.851▲ | +0.005 (+0.59%) | 0.8583 | 0.832 | 2,737,369 |
| PSQ | 30.54▲ | +0.02 (+0.07%) | 30.648 | 30.471 | 6,712,662 |
| PSQH | 1.95▼ | -0.08 (-3.94%) | 2.049 | 1.95 | 707,200 |
| PST | 21.595▼ | -0.0811 (-0.37%) | 21.60 | 21.56 | 1,138 |
| PSTG | 90.86▼ | -0.13 (-0.14%) | 92.14 | 90.09 | 2,774,809 |
| PSTV | 0.62▲ | +0.04 (+6.90%) | 0.70 | 0.60 | 24,124,800 |
| PSX | 128.60▼ | -1.74 (-1.33%) | 130.64 | 126.92 | 2,305,141 |
| PTA | 19.82▼ | -0.03 (-0.15%) | 20.00 | 19.73 | 257,800 |
| PTF | 77.2354▼ | -1.7595 (-2.23%) | 78.88 | 76.8685 | 6,562 |
| PTGX | 75.00▼ | -1.72 (-2.24%) | 77.22 | 74.78 | 929,935 |
| PTHL | 0.6303▲ | +0.0013 (+0.21%) | 0.6699 | 0.5827 | 136,938 |
| PTIX | 3.12▼ | -0.09 (-2.80%) | 3.265 | 3.10 | 29,676 |
| PTLO | 5.88▲ | +0.22 (+3.89%) | 5.915 | 5.58 | 6,336,472 |
| PTRN | 13.72▲ | +0.04 (+0.29%) | 14.10 | 13.41 | 455,100 |
| PTY | 13.63▲ | +0.39 (+2.95%) | 13.76 | 13.17 | 2,002,400 |
| PUI | 47.1074▼ | -0.941 (-1.96%) | 48.03 | 47.03 | 4,983 |
| PUK | 27.03▲ | +0.03 (+0.11%) | 27.20 | 26.95 | 489,600 |
| PVI | 24.7966▼ | -0.0034 (-0.01%) | 24.81 | 24.7201 | 1,712 |
| PW | 0.7641▼ | -0.017 (-2.18%) | 0.78 | 0.7331 | 55,658 |
| PWER | 32.5684▼ | -0.8184 (-2.45%) | 32.5684 | 32.55 | 408 |
| PWRD | 98.5879▼ | -0.8334 (-0.84%) | 99.61 | 98.18 | 81,625 |
| PXE | 27.59▼ | -0.2373 (-0.85%) | 27.86 | 27.56 | 9,259 |
| PXED | 36.26▼ | -0.95 (-2.55%) | 37.035 | 36.00 | 20,200 |
| PXI | 46.184▼ | -0.8892 (-1.89%) | 46.3119 | 46.07 | 2,241 |
| PXLW | 7.51▼ | -0.06 (-0.79%) | 7.79 | 7.46 | 240,700 |
| PXS | 2.73▼ | -0.08 (-2.85%) | 2.81 | 2.72 | 11,193 |
| PYPD | 3.22▲ | +0.02 (+0.63%) | 3.28 | 3.15 | 39,924 |
| PYZ | 107.0594▼ | -4.6972 (-4.20%) | 107.0594 | 107.0594 | 387 |
| PZG | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.03 | 763,700 |
| QAT | 19.09▼ | -0.045 (-0.24%) | 19.097 | 19.08 | 13,500 |
| QBTS | 32.19▼ | -2.21 (-6.42%) | 33.98 | 31.12 | 40,437,900 |
| QCLN | 45.51▼ | -0.88 (-1.90%) | 46.39 | 45.24 | 92,500 |
| QCLS | 4.18▼ | -0.34 (-7.52%) | 4.55 | 4.11 | 468,900 |
| QCMD | 22.63▼ | -0.2181 (-0.95%) | 22.81 | 22.63 | 1,189 |
| QD | 4.38▼ | -0.04 (-0.90%) | 4.48 | 4.33 | 263,300 |
| QDWN | 8.8519▲ | +0.0939 (+1.07%) | 8.908 | 8.8519 | 247 |
| QFIN | 25.50▼ | -0.06 (-0.23%) | 26.03 | 25.29 | 951,352 |
| QH | 6.74▲ | +0.26 (+4.01%) | 7.80 | 5.80 | 782,135 |
| QID | 20.75▲ | +0.02 (+0.10%) | 20.89 | 20.6652 | 11,962,572 |
| QINT | 61.311▼ | -0.4863 (-0.79%) | 61.5891 | 61.311 | 29,351 |
| QLGN | 3.82▼ | -0.11 (-2.80%) | 3.9873 | 3.755 | 129,457 |
| QMCO | 9.91▼ | -0.44 (-4.25%) | 10.3401 | 9.77 | 847,536 |
| QMOM | 64.59▼ | -0.157 (-0.24%) | 64.70 | 64.18 | 13,276 |
| QNCX | 1.82▼ | -0.03 (-1.62%) | 1.95 | 1.77 | 297,627 |