Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDVV | 55.32▼ | -0.18 (-0.32%) | 55.635 | 55.00 | 1,263,900 |
| FDX | 263.08▼ | -1.65 (-0.62%) | 264.92 | 259.7877 | 1,545,360 |
| FEAC | 27.8991▼ | -0.1719 (-0.61%) | 28.05 | 27.77 | 1,325 |
| FEAM | 4.24▲ | +0.18 (+4.43%) | 4.29 | 3.99 | 41,297 |
| FEAT | 27.6991▼ | -0.1929 (-0.69%) | 28.00 | 27.14 | 17,593 |
| FEBT | 36.9546▼ | -0.1224 (-0.33%) | 37.045 | 36.75 | 3,541 |
| FEBW | 33.1458▼ | -0.0522 (-0.16%) | 33.1723 | 33.1458 | 516 |
| FEDM | 56.9747▼ | -0.9613 (-1.66%) | 57.23 | 56.3999 | 5,388 |
| FEDU | 13.0001▼ | -1.3799 (-9.60%) | 13.0001 | 13.0001 | 573 |
| FEGE | 44.361▼ | -0.114 (-0.26%) | 44.54 | 43.985 | 124,413 |
| FEIG | 41.38▲ | +0.036 (+0.09%) | 41.38 | 41.3601 | 432 |
| FEIM | 27.92▲ | +0.435 (+1.58%) | 28.60 | 26.5001 | 244,428 |
| FELC | 36.79▼ | -0.31 (-0.84%) | 37.05 | 36.545 | 1,391,200 |
| FELE | 90.67▼ | -1.42 (-1.54%) | 92.08 | 89.555 | 296,044 |
| FELG | 40.51▼ | -0.48 (-1.17%) | 40.8601 | 40.23 | 755,514 |
| FELV | 33.29▼ | -0.09 (-0.27%) | 33.49 | 33.107 | 117,201 |
| FEM | 26.625▼ | -0.225 (-0.84%) | 26.7197 | 26.50 | 30,139 |
| FEMR | 31.4043▼ | -0.1917 (-0.61%) | 31.50 | 31.204 | 14,211 |
| FEMS | 41.9305▼ | -0.1344 (-0.32%) | 42.1699 | 41.66 | 20,035 |
| FEMY | 0.72▼ | -0.0763 (-9.58%) | 0.80 | 0.702 | 2,607,147 |
| FENG | 2.05▼ | -0.17 (-7.66%) | 2.05 | 2.05 | 700 |
| FENI | 34.98▼ | -0.41 (-1.16%) | 35.025 | 34.705 | 1,175,477 |
| FEOE | 46.54▼ | -0.27 (-0.58%) | 46.711 | 46.27 | 51,971 |
| FEP | 50.0428▼ | -0.5822 (-1.15%) | 50.18 | 49.73 | 28,733 |
| FEPI | 45.34▼ | -0.408 (-0.89%) | 45.814 | 44.81 | 200,500 |
| FER | 62.65▼ | -0.39 (-0.62%) | 63.07 | 62.0745 | 1,127,063 |
| FERA | 10.35▼ | -0.10 (-0.96%) | 10.35 | 10.35 | 4,193 |
| FERG | 236.54▲ | +0.85 (+0.36%) | 238.16 | 232.995 | 1,652,522 |
| FESM | 35.55▲ | +0.02 (+0.06%) | 35.78 | 35.17 | 589,687 |
| FEUS | 71.6087▼ | -0.5043 (-0.70%) | 71.87 | 71.6087 | 2,179 |
| FEUZ | 57.9677▼ | -0.6532 (-1.11%) | 58.33 | 57.48 | 6,858 |
| FEX | 113.846▼ | -0.0376 (-0.03%) | 114.3822 | 113.225 | 69,999 |
| FEZ | 61.44▼ | -0.77 (-1.24%) | 61.675 | 61.10 | 1,496,429 |
| FF | 3.27▲ | +0.02 (+0.62%) | 3.29 | 3.235 | 147,393 |
| FFA | 21.03▼ | -0.32 (-1.50%) | 21.26 | 21.03 | 19,200 |
| FFBC | 23.54▲ | +0.27 (+1.16%) | 23.68 | 23.23 | 523,167 |
| FFC | 16.50▼ | -0.10 (-0.60%) | 16.61 | 16.50 | 192,600 |
| FFIN | 30.23▲ | +0.37 (+1.24%) | 30.435 | 29.80 | 710,376 |
| FFIV | 227.05▼ | -1.59 (-0.70%) | 229.96 | 226.00 | 745,328 |
| FFLS | 24.6026▲ | +0.0606 (+0.25%) | 24.65 | 24.50 | 6,695 |
| FFND | 29.41▼ | -0.071 (-0.24%) | 29.53 | 29.22 | 21,848 |
| FFOX | 26.85▲ | +0.045 (+0.17%) | 27.04 | 26.80 | 10,860 |
| FFTY | 33.82▼ | -0.17 (-0.50%) | 34.30 | 33.34 | 238,105 |
| FFUT | 53.09▼ | -0.3564 (-0.67%) | 53.319 | 52.84 | 3,073 |
| FFWM | 4.90▲ | +0.13 (+2.73%) | 5.02 | 4.77 | 1,295,053 |
| FG | 30.40▼ | -0.71 (-2.28%) | 31.05 | 30.40 | 215,654 |
| FGBI | 5.24▲ | +0.125 (+2.44%) | 5.438 | 5.19 | 8,831 |
| FGD | 29.22▼ | -0.23 (-0.78%) | 29.29 | 29.07 | 208,826 |
| FGDL | 54.65▲ | +0.84 (+1.56%) | 54.65 | 53.9535 | 57,723 |
| FGEN | 8.60▼ | -0.10 (-1.15%) | 8.84 | 8.60 | 62,700 |
| FGL | 0.3266▲ | +0.0014 (+0.43%) | 0.3397 | 0.3196 | 863,992 |
| FGM | 57.4299▼ | -1.0033 (-1.72%) | 57.75 | 57.4299 | 691 |
| FGMC | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 31,458 |
| FGNX | 2.74▲ | +0.33 (+13.69%) | 2.80 | 2.30 | 1,074,064 |
| FGSI | 19.7198▼ | -0.0402 (-0.20%) | 19.829 | 19.7198 | 206 |
| FGSM | 28.5913▼ | -0.0647 (-0.23%) | 28.611 | 28.591 | 1,256 |
| FHB | 23.69▲ | +0.30 (+1.28%) | 23.90 | 23.315 | 1,626,778 |
| FHI | 48.36▲ | +0.40 (+0.83%) | 48.66 | 47.51 | 427,128 |
| FHN | 20.76▲ | +0.17 (+0.83%) | 20.99 | 20.40 | 6,282,804 |
| FHYS | 23.185 | +0.00 (+0.00%) | 23.20 | 23.15 | 14,755 |
| FIAX | 17.9538▼ | -0.0112 (-0.06%) | 17.9755 | 17.9345 | 12,455 |
| FIBK | 29.98▲ | +0.30 (+1.01%) | 30.2599 | 29.385 | 686,317 |
| FICO | 1,724.97▼ | -35.28 (-2.00%) | 1,761.69 | 1,719.99 | 173,476 |
| FICS | 38.2512▼ | -0.0138 (-0.04%) | 38.31 | 37.999 | 113,849 |
| FID | 20.12▼ | -0.14 (-0.69%) | 20.17 | 20.06 | 18,287 |
| FIDI | 24.71▼ | -0.19 (-0.76%) | 24.78 | 24.587 | 90,100 |
| FIDU | 79.44▼ | -0.38 (-0.48%) | 79.9244 | 78.95 | 61,043 |
| FIEE | 1.93▲ | +0.27 (+16.27%) | 1.9499 | 1.70 | 32,997 |
| FIG | 36.76▼ | -0.62 (-1.66%) | 37.325 | 35.72 | 9,087,865 |
| FIGB | 43.55▲ | +0.01 (+0.02%) | 43.708 | 43.535 | 49,300 |
| FIGG | 4.6646▼ | -0.1254 (-2.62%) | 4.7327 | 4.3745 | 302,854 |
| FIGS | 9.11▼ | -0.07 (-0.76%) | 9.20 | 8.95 | 1,636,758 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FIIG | 21.1747▼ | -0.0153 (-0.07%) | 21.20 | 21.151 | 99,703 |
| FINS | 12.99▼ | -0.03 (-0.23%) | 13.151 | 12.84 | 69,800 |
| FINT | 30.7147▼ | -0.2153 (-0.70%) | 30.75 | 30.7147 | 2,180 |
| FINV | 5.97▲ | +0.07 (+1.19%) | 6.03 | 5.80 | 732,123 |
| FINW | 18.05▲ | +0.06 (+0.33%) | 18.80 | 17.80 | 14,851 |
| FINX | 29.07▼ | -0.27 (-0.92%) | 29.34 | 28.8708 | 45,350 |
| FIP | 4.14▼ | -0.07 (-1.66%) | 4.23 | 4.025 | 1,501,400 |
| FIS | 63.15▼ | -0.78 (-1.22%) | 64.185 | 63.01 | 3,144,517 |
| FISI | 28.31▼ | -0.21 (-0.74%) | 28.70 | 28.21 | 104,212 |
| FISR | 25.9954▲ | +0.0154 (+0.06%) | 26.03 | 25.97 | 40,296 |
| FISV | 61.34▼ | -1.36 (-2.17%) | 62.69 | 61.13 | 6,927,231 |
| FITB | 41.34▲ | +0.22 (+0.54%) | 41.65 | 40.6801 | 7,155,085 |
| FITE | 81.45▲ | +0.14 (+0.17%) | 81.823 | 80.54 | 7,700 |
| FIVA | 31.639▼ | -0.331 (-1.04%) | 31.73 | 31.44 | 86,400 |
| FIVE | 147.51▼ | -0.21 (-0.14%) | 150.37 | 144.19 | 1,029,530 |
| FIVN | 18.59▼ | -0.13 (-0.69%) | 18.74 | 18.21 | 2,233,887 |
| FIVY | 32.4434▼ | -0.2936 (-0.90%) | 32.865 | 32.0652 | 9,002 |
| FIW | 108.00▼ | -0.59 (-0.54%) | 108.5377 | 107.79 | 44,269 |
| FIX | 920.99▲ | +1.17 (+0.13%) | 936.91 | 895.78 | 353,835 |
| FIXD | 44.445▲ | +0.0744 (+0.17%) | 44.50 | 44.39 | 725,192 |
| FIXT | 38.47▲ | +0.01 (+0.03%) | 38.505 | 38.4424 | 4,056 |
| FJP | 66.065▼ | -0.91 (-1.36%) | 66.2799 | 65.54 | 6,768 |
| FKU | 46.5112▼ | -0.1938 (-0.41%) | 46.5112 | 46.5112 | 209 |
| FKWL | 4.86▼ | -0.12 (-2.41%) | 4.95 | 4.53 | 18,000 |
| FLAG | 27.2542▼ | -0.1221 (-0.45%) | 27.2542 | 27.2542 | 15 |
| FLAO | 27.8918▼ | -0.0723 (-0.26%) | 27.919 | 27.8918 | 269 |
| FLAU | 30.511▼ | -0.2922 (-0.95%) | 30.607 | 30.41 | 2,600 |