Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBGL | 20.48▼ | -0.99 (-4.61%) | 21.2601 | 20.11 | 2,848,174 |
| MBI | 5.37▼ | -0.02 (-0.37%) | 5.40 | 5.28 | 375,664 |
| MBLY | 7.90▼ | -0.11 (-1.37%) | 8.19 | 7.88 | 5,490,674 |
| MBOX | 41.5234▼ | -0.1677 (-0.40%) | 41.5234 | 41.35 | 1,845 |
| MBRX | 1.02▼ | -0.34 (-25.00%) | 1.34 | 1.01 | 1,552,773 |
| MBS | 8.565▼ | -0.005 (-0.06%) | 8.588 | 8.56 | 42,065 |
| MBSF | 25.66▲ | +0.05 (+0.20%) | 25.67 | 25.61 | 17,789 |
| MBSX | 27.0928▼ | -0.6352 (-2.29%) | 28.75 | 26.52 | 6,984 |
| MBUU | 28.00▲ | +0.09 (+0.32%) | 28.13 | 27.35 | 206,738 |
| MCBS | 34.98▼ | -0.64 (-1.80%) | 35.58 | 34.95 | 75,108 |
| MCHP | 75.01▲ | +3.64 (+5.10%) | 75.86 | 73.255 | 12,951,254 |
| MCHS | 39.5527▼ | -0.4954 (-1.24%) | 39.63 | 39.10 | 7,383 |
| MCHX | 1.76▲ | +0.003 (+0.17%) | 1.8281 | 1.64 | 41,631 |
| MCRB | 4.78▲ | +0.13 (+2.80%) | 4.90 | 4.60 | 50,232 |
| MCY | 106.73▼ | -1.64 (-1.51%) | 109.29 | 105.69 | 213,909 |
| MDAA | 112.36▲ | +2.80 (+2.56%) | 112.36 | 112.36 | 100 |
| MDAI | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.53 | 120,949 |
| MDBH | 3.06▲ | +0.01 (+0.33%) | 3.06 | 3.06 | 1,590 |
| MDCX | 0.2626▼ | -0.0074 (-2.74%) | 0.2739 | 0.2545 | 1,450,789 |
| MDGL | 493.11▼ | -53.77 (-9.83%) | 510.55 | 447.5246 | 1,487,632 |
| MDIA | 0.99▲ | +0.005 (+0.51%) | 0.99 | 0.98 | 13,947 |
| MDRR | 11.37▼ | -0.3459 (-2.95%) | 11.41 | 11.35 | 1,883 |
| MDST | 29.20▼ | -0.20 (-0.68%) | 29.22 | 28.99 | 43,799 |
| MDU | 19.97▼ | -0.04 (-0.20%) | 20.11 | 19.845 | 870,358 |
| MDV | 17.52▼ | -0.19 (-1.07%) | 17.71 | 17.352 | 46,492 |
| MDWD | 14.10▼ | -0.25 (-1.74%) | 14.43 | 14.02 | 67,651 |
| MDXH | 0.4077▲ | +0.0075 (+1.87%) | 0.4184 | 0.40 | 120,190 |
| MDY | 687.19▲ | +6.03 (+0.89%) | 687.87 | 679.11 | 454,331 |
| MDYG | 106.89▲ | +1.57 (+1.49%) | 106.89 | 105.415 | 92,767 |
| MEC | 25.89▲ | +0.49 (+1.93%) | 26.215 | 25.24 | 526,909 |
| MEDI | 32.7842▼ | -0.4158 (-1.25%) | 32.7842 | 32.65 | 737 |
| MEDP | 578.30▼ | -6.63 (-1.13%) | 586.11 | 565.10 | 314,496 |
| MEDS | 3.13▲ | +0.10 (+3.30%) | 3.20 | 3.12 | 33,538 |
| MEDX | 35.0422▼ | -0.7604 (-2.12%) | 35.0422 | 34.93 | 6,618 |
| MEGL | 1.1414▲ | +0.0064 (+0.56%) | 1.1414 | 1.1258 | 854 |
| MEI | 13.71▲ | +0.79 (+6.11%) | 14.2199 | 13.18 | 555,707 |
| MEMS | 28.8612▲ | +0.7019 (+2.49%) | 28.8612 | 28.53 | 416 |
| MEMX | 44.8745▲ | +2.0715 (+4.84%) | 44.8745 | 44.57 | 2,348 |
| MENS | 2.23▼ | -0.01 (-0.45%) | 2.35 | 2.1815 | 34,468 |
| MEOH | 55.20▲ | +0.56 (+1.02%) | 55.74 | 54.41 | 1,090,684 |
| MERC | 0.5901▼ | -0.0148 (-2.45%) | 0.6241 | 0.5566 | 212,318 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 575,870 |
| MESO | 14.55▲ | +0.42 (+2.97%) | 14.5605 | 14.32 | 173,646 |
| META | 539.03▼ | -46.58 (-7.95%) | 539.88 | 524.519 | 42,028,145 |
| METC | 9.78▲ | +0.15 (+1.56%) | 10.195 | 9.41 | 2,164,490 |
| METCB | 6.60▲ | +0.13 (+2.01%) | 6.905 | 6.50 | 46,978 |
| METU | 17.87▼ | -3.53 (-16.50%) | 17.94 | 16.88 | 12,923,411 |
| MFEM | 26.6468▲ | +0.8518 (+3.30%) | 26.6468 | 26.38 | 22,393 |
| MFG | 10.35▲ | +0.54 (+5.50%) | 10.35 | 9.70 | 4,429,394 |
| MFI | 7.90▼ | -0.64 (-7.49%) | 8.215 | 7.50 | 9,172 |
| MFLX | 16.93▼ | -0.04 (-0.24%) | 16.99 | 16.8855 | 6,013 |
| MFM | 5.40▲ | +0.04 (+0.75%) | 5.41 | 5.32 | 434,799 |
| MFMO | 22.2123▲ | +1.1784 (+5.60%) | 22.2123 | 21.07 | 4,670 |
| MFSV | 29.34▲ | +0.15 (+0.51%) | 29.44 | 29.09 | 87,092 |
| MFUS | 65.19▲ | +0.63 (+0.98%) | 65.20 | 64.67 | 8,144 |
| MG | 15.17▲ | +0.17 (+1.13%) | 15.38 | 14.76 | 110,481 |
| MGEE | 79.50▼ | -0.80 (-1.00%) | 81.0799 | 79.27 | 160,139 |
| MGF | 2.81▲ | +0.02 (+0.72%) | 2.82 | 2.79 | 108,865 |
| MGIH | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.52 | 31,003 |
| MGLD | 1.10 | +0.00 (+0.00%) | 1.1089 | 1.10 | 5,480 |
| MGM | 45.66▼ | -0.17 (-0.37%) | 46.23 | 45.05 | 3,510,245 |
| MGMT | 50.27▼ | -0.31 (-0.61%) | 50.53 | 49.9999 | 18,238 |
| MGN | 0.0687▼ | -0.0016 (-2.28%) | 0.0695 | 0.0655 | 2,100,385 |
| MGNX | 3.78▲ | +0.11 (+3.00%) | 3.82 | 3.66 | 274,227 |
| MGOV | 19.854▲ | +0.014 (+0.07%) | 19.90 | 19.81 | 47,719 |
| MGPI | 17.74▼ | -1.14 (-6.04%) | 19.00 | 17.67 | 286,597 |
| MGRC | 115.00▼ | -2.00 (-1.71%) | 117.67 | 112.85 | 252,959 |
| MGRT | 95.71▼ | -1.28 (-1.32%) | 95.71 | 90.99 | 12,309 |
| MGRX | 0.2936▼ | -0.2591 (-46.88%) | 0.42 | 0.261 | 35,779,722 |
| MGV | 163.58▲ | +0.96 (+0.59%) | 163.71 | 161.88 | 313,009 |
| MHF | 6.82▲ | +0.02 (+0.29%) | 6.84 | 6.77 | 63,555 |
| MI | 7.51▼ | -0.95 (-11.23%) | 8.73 | 7.29 | 12,296 |
| MIDD | 133.32▲ | +0.30 (+0.23%) | 135.64 | 131.56 | 381,671 |
| MIDE | 37.843▲ | +0.2471 (+0.66%) | 37.843 | 37.843 | 100 |
| MIDU | 69.01▲ | +1.73 (+2.57%) | 69.01 | 66.68 | 9,076 |
| MIMI | 1.72▲ | +0.14 (+8.86%) | 1.90 | 1.66 | 120,315 |
| MIN | 2.40▼ | -0.02 (-0.83%) | 2.43 | 2.40 | 163,173 |
| MIND | 4.95▲ | +0.18 (+3.77%) | 4.99 | 4.71 | 69,897 |
| MINO | 44.91▼ | -0.07 (-0.16%) | 44.94 | 44.81 | 117,679 |
| MINV | 46.9374▲ | +0.8822 (+1.92%) | 46.99 | 46.11 | 9,037 |
| MIR | 14.84▲ | +0.27 (+1.85%) | 15.03 | 14.25 | 7,967,042 |
| MIRA | 0.8163▼ | -0.0253 (-3.01%) | 0.8969 | 0.80 | 67,895 |
| MIRM | 112.59▲ | +5.02 (+4.67%) | 112.81 | 106.00 | 541,086 |
| MISL | 42.83▲ | +0.38 (+0.90%) | 42.8483 | 41.95 | 91,869 |
| MITT | 7.09▼ | -0.07 (-0.98%) | 7.255 | 7.0601 | 150,988 |
| MIY | 12.18▲ | +0.06 (+0.50%) | 12.2715 | 12.06 | 51,748 |
| MKC | 50.96▼ | -1.03 (-1.98%) | 51.30 | 49.76 | 2,169,832 |
| MKC.V | 50.85▼ | -0.86 (-1.66%) | 50.85 | 49.90 | 1,226 |
| MKDW | 11.315▼ | -0.105 (-0.92%) | 11.62 | 11.17 | 3,631 |
| MKL | 1,886.16▼ | -128.84 (-6.39%) | 1,974.00 | 1,867.1801 | 111,062 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 15 |
| MKOR | 53.96▲ | +3.90 (+7.79%) | 54.05 | 51.72 | 26,217 |
| MKSI | 293.30▲ | +35.69 (+13.85%) | 297.57 | 284.78 | 2,873,542 |
| MKTW | 19.93▼ | -0.55 (-2.69%) | 20.48 | 19.65 | 5,112 |
| MKZR | 1.19▼ | -0.07 (-5.56%) | 1.27 | 1.12 | 16,132 |
| MLCI | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.042 | 4,642 |
| MLEC | 7.20▼ | -0.0242 (-0.33%) | 7.20 | 7.10 | 3,508 |
| MLGO | 4.05▲ | +0.105 (+2.66%) | 4.1499 | 3.96 | 26,212 |
| MLM | 540.00▼ | -29.66 (-5.21%) | 570.98 | 535.96 | 1,092,107 |
| MLPD | 24.7357▲ | +0.0554 (+0.22%) | 24.74 | 24.625 | 5,139 |