Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXHX | 0.515▼ | -0.028 (-5.16%) | 0.56 | 0.49 | 172,600 |
| HYDR | 34.42▼ | -0.91 (-2.58%) | 35.25 | 32.61 | 106,600 |
| HYEM | 19.91▲ | +0.04 (+0.20%) | 20.0026 | 19.90 | 54,504 |
| HYFM | 1.55▼ | -0.06 (-3.73%) | 1.667 | 1.55 | 8,800 |
| HYFT | 1.67▼ | -0.10 (-5.65%) | 1.795 | 1.64 | 326,929 |
| HYGH | 85.65▲ | +0.15 (+0.18%) | 85.77 | 85.415 | 68,329 |
| HYI | 10.94▲ | +0.03 (+0.27%) | 10.98 | 10.90 | 63,400 |
| HYLS | 41.61▼ | -0.10 (-0.24%) | 41.62 | 41.485 | 92,724 |
| HYMC | 9.60▼ | -0.18 (-1.84%) | 9.925 | 9.19 | 2,498,300 |
| HYP | 21.507▲ | +0.262 (+1.23%) | 21.63 | 21.06 | 10,800 |
| HYPD | 4.01▼ | -0.31 (-7.18%) | 4.258 | 3.82 | 352,165 |
| HYPR | 1.05▲ | +0.025 (+2.44%) | 1.07 | 1.00 | 279,375 |
| HYT | 9.22▲ | +0.01 (+0.11%) | 9.28 | 9.17 | 636,900 |
| HYZD | 22.44▼ | -0.02 (-0.09%) | 22.45 | 22.36 | 34,300 |
| IAE | 7.08▼ | -0.04 (-0.56%) | 7.12 | 7.04 | 34,200 |
| IAF | 12.4606▼ | -0.2094 (-1.65%) | 12.4745 | 12.2601 | 10,921 |
| IAG | 12.88▲ | +0.10 (+0.78%) | 13.18 | 12.63 | 6,129,500 |
| IAI | 167.49▲ | +0.70 (+0.42%) | 168.77 | 165.15 | 308,898 |
| IAPR | 29.962▲ | +0.259 (+0.87%) | 29.98 | 29.71 | 13,200 |
| IAU | 76.61▼ | -0.17 (-0.22%) | 77.24 | 76.375 | 10,282,438 |
| IAUG | 27.595▲ | +0.1487 (+0.54%) | 27.68 | 27.53 | 12,977 |
| IAUM | 40.54▼ | -0.09 (-0.22%) | 40.865 | 40.42 | 2,208,100 |
| IAUX | 0.9875▲ | +0.0111 (+1.14%) | 0.9963 | 0.955 | 9,538,791 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IBAT | 28.6484▲ | +0.1484 (+0.52%) | 28.66 | 27.8515 | 3,714 |
| IBD | 24.11▼ | -0.05 (-0.21%) | 24.12 | 24.065 | 76,181 |
| IBEX | 34.76▲ | +0.85 (+2.51%) | 35.21 | 33.82 | 79,178 |
| IBIO | 1.05▲ | +0.0549 (+5.52%) | 1.07 | 0.961 | 677,060 |
| IBIT | 47.97▼ | -0.99 (-2.02%) | 48.57 | 46.68 | 166,956,918 |
| IBKR | 61.05▼ | -0.51 (-0.83%) | 61.75 | 58.95 | 6,901,340 |
| IBLC | 43.20▲ | +0.019 (+0.04%) | 43.48 | 41.27 | 40,500 |
| IBN | 30.85▼ | -0.17 (-0.55%) | 30.91 | 30.54 | 5,081,600 |
| IBND | 31.57▲ | +0.07 (+0.22%) | 31.8228 | 31.50 | 75,253 |
| IBO | 0.455▲ | +0.005 (+1.11%) | 0.46 | 0.45 | 14,800 |
| IBOT | 48.799▲ | +0.767 (+1.60%) | 48.95 | 47.92 | 3,100 |
| IBTA | 22.28▼ | -0.51 (-2.24%) | 23.385 | 22.17 | 464,645 |
| IBUF | 28.42▲ | +0.1735 (+0.61%) | 28.52 | 28.3264 | 23,604 |
| IBUY | 70.0605▲ | +1.9905 (+2.92%) | 70.255 | 68.39 | 3,736 |
| ICAP | 26.9276▲ | +0.3353 (+1.26%) | 26.97 | 26.5799 | 6,809 |
| ICCC | 4.68▲ | +0.08 (+1.74%) | 4.68 | 4.52 | 8,583 |
| ICCM | 0.66▲ | +0.011 (+1.69%) | 0.6856 | 0.59 | 492,435 |
| ICL | 5.39▲ | +0.11 (+2.08%) | 5.40 | 5.265 | 929,100 |
| ICLN | 16.07▼ | -0.01 (-0.06%) | 16.11 | 15.63 | 4,390,800 |
| ICOI | 21.233▲ | +0.163 (+0.77%) | 21.49 | 20.54 | 86,800 |
| ICON | 0.8001▼ | -0.0999 (-11.10%) | 0.865 | 0.70 | 51,075 |
| ICOP | 37.00▲ | +0.577 (+1.58%) | 37.06 | 36.08 | 20,800 |
| ICPY | 9.9623▲ | +0.1723 (+1.76%) | 9.99 | 9.81 | 14,640 |
| ICRC | 30.522▲ | +1.393 (+4.78%) | 30.61 | 30.522 | 100 |
| ICU | 0.305▼ | -0.005 (-1.61%) | 0.3247 | 0.3008 | 719,896 |
| IDAI | 3.70▲ | +0.20 (+5.71%) | 3.86 | 3.50 | 177,650 |
| IDCC | 327.63▲ | +0.26 (+0.08%) | 332.285 | 322.75 | 367,403 |
| IDE | 11.49▲ | +0.13 (+1.14%) | 11.50 | 11.37 | 33,500 |
| IDEC | 31.3954▲ | +0.4003 (+1.29%) | 31.3954 | 31.34 | 2,227 |
| IDEF | 28.81▼ | -0.2088 (-0.72%) | 29.03 | 28.5403 | 6,875 |
| IDEQ | 28.53▲ | +0.25 (+0.88%) | 28.575 | 28.16 | 35,217 |
| IDEV | 79.31▲ | +1.19 (+1.52%) | 79.49 | 78.495 | 1,287,300 |
| IDGT | 83.6323▲ | +0.6704 (+0.81%) | 84.0994 | 82.4452 | 11,644 |
| IDHQ | 33.77▲ | +0.50 (+1.50%) | 33.8811 | 33.47 | 153,576 |
| IDMO | 52.65▲ | +0.25 (+0.48%) | 52.83 | 52.1429 | 260,644 |
| IDN | 6.38▼ | -0.65 (-9.25%) | 7.08 | 6.33 | 660,488 |
| IDOG | 36.93▲ | +0.46 (+1.26%) | 36.99 | 36.5771 | 42,963 |
| IDR | 33.28▲ | +1.40 (+4.39%) | 33.60 | 31.22 | 335,471 |
| IDRV | 36.40▲ | +0.37 (+1.03%) | 36.65 | 35.64 | 53,400 |
| IDT | 49.79▲ | +1.83 (+3.82%) | 49.80 | 47.90 | 126,500 |
| IDU | 111.43▲ | +0.19 (+0.17%) | 111.7542 | 110.731 | 58,421 |
| IDVO | 36.64▲ | +0.24 (+0.66%) | 36.8399 | 36.192 | 155,503 |
| IDYN | 26.563▲ | +0.267 (+1.02%) | 26.563 | 26.33 | 800 |
| IE | 11.67▼ | -0.48 (-3.95%) | 12.105 | 11.05 | 4,481,823 |
| IEMG | 65.58▼ | -0.06 (-0.09%) | 65.88 | 64.715 | 15,198,049 |
| IETH | 33.40▼ | -1.099 (-3.19%) | 33.40 | 33.40 | 300 |
| IEUR | 67.46▲ | +0.96 (+1.44%) | 67.60 | 66.81 | 820,982 |
| IEUS | 64.38▲ | +0.83 (+1.31%) | 64.39 | 63.86 | 2,100 |
| IEV | 65.12▲ | +0.95 (+1.48%) | 65.31 | 64.54 | 265,345 |
| IFBD | 0.9942▲ | +0.0042 (+0.42%) | 1.04 | 0.9208 | 13,693 |
| IFEB | 29.3953▲ | +0.2653 (+0.91%) | 29.3953 | 29.3953 | 69 |
| IFGL | 22.615▲ | +0.3063 (+1.37%) | 22.68 | 22.43 | 1,993 |
| IFLO | 27.3293▲ | +0.4625 (+1.72%) | 27.38 | 27.29 | 74,927 |
| IFN | 14.29▼ | -0.93 (-6.11%) | 14.49 | 14.12 | 272,300 |
| IFRX | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.10 | 928,637 |
| IFV | 23.425▲ | +0.102 (+0.44%) | 23.53 | 23.186 | 6,500 |
| IGBH | 24.39▲ | +0.02 (+0.08%) | 24.40 | 24.34 | 43,405 |
| IGC | 0.315▲ | +0.0027 (+0.86%) | 0.3185 | 0.31 | 211,484 |
| IGD | 5.67▲ | +0.05 (+0.89%) | 5.68 | 5.60 | 145,800 |
| IGF | 61.35▲ | +0.35 (+0.57%) | 61.45 | 60.91 | 536,083 |
| IGGY | 27.755▲ | +0.219 (+0.80%) | 27.755 | 27.52 | 200 |
| IGI | 16.38 | +0.00 (+0.00%) | 16.43 | 16.35 | 22,600 |
| IGM | 123.06▲ | +0.75 (+0.61%) | 124.60 | 120.5396 | 1,439,257 |
| IGME | 27.2233▲ | +0.1367 (+0.50%) | 27.745 | 26.94 | 6,053 |
| IGOV | 41.76▲ | +0.14 (+0.34%) | 41.78 | 41.62 | 77,400 |
| IGPT | 54.62▲ | +0.44 (+0.81%) | 55.24 | 53.27 | 78,600 |
| IGR | 4.57▲ | +0.06 (+1.33%) | 4.60 | 4.51 | 958,100 |
| IGTR | 25.5884▲ | +0.4171 (+1.66%) | 25.665 | 25.15 | 3,796 |
| IH | 2.827▼ | -0.0429 (-1.49%) | 2.8411 | 2.6599 | 6,852 |
| IHAK | 48.09▲ | +0.465 (+0.98%) | 48.40 | 47.20 | 155,100 |
| IHD | 6.01▼ | -0.03 (-0.50%) | 6.11 | 5.93 | 46,600 |
| IHDG | 46.74▲ | +0.70 (+1.52%) | 46.87 | 46.3231 | 398,304 |
| IHRT | 3.87▲ | +0.03 (+0.78%) | 3.955 | 3.705 | 858,303 |
| IHS | 6.28▼ | -0.02 (-0.32%) | 6.38 | 6.222 | 806,859 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.35 | 1.26 | 14,400 |
| IHY | 21.79▲ | +0.025 (+0.11%) | 21.82 | 21.73 | 3,049 |