Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GD | 341.07▼ | -4.61 (-1.33%) | 349.00 | 341.00 | 761,130 |
| GDC | 0.1025▲ | +0.0002 (+0.20%) | 0.12 | 0.101 | 52,047,884 |
| GDDY | 80.28▼ | -1.29 (-1.58%) | 82.675 | 79.70 | 1,828,834 |
| GDHG | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.61 | 1,894 |
| GDIV | 18.169▼ | -0.251 (-1.36%) | 18.405 | 18.169 | 15,099 |
| GDL | 8.42 | +0.00 (+0.00%) | 8.485 | 8.4101 | 16,811 |
| GDLC | 27.55▼ | -0.23 (-0.83%) | 27.90 | 27.46 | 34,933 |
| GDO | 10.67▲ | +0.02 (+0.19%) | 10.73 | 10.59 | 19,492 |
| GDOG | 9.775▼ | -0.2344 (-2.34%) | 9.95 | 9.7601 | 9,103 |
| GDRX | 2.56▼ | -0.09 (-3.40%) | 2.67 | 2.545 | 1,121,392 |
| GDS | 33.48▼ | -2.63 (-7.28%) | 35.64 | 33.43 | 2,637,283 |
| GDTC | 1.065▼ | -0.0714 (-6.28%) | 1.1295 | 1.0317 | 2,828 |
| GDV | 28.52▼ | -0.02 (-0.07%) | 28.95 | 28.48 | 151,684 |
| GDX | 73.81▼ | -3.78 (-4.87%) | 76.79 | 73.63 | 26,189,225 |
| GDXJ | 94.54▼ | -5.00 (-5.02%) | 98.64 | 94.33 | 8,534,226 |
| GDXY | 10.33▼ | -0.50 (-4.62%) | 10.71 | 10.315 | 955,177 |
| GDYN | 6.13▲ | +0.04 (+0.66%) | 6.245 | 5.85 | 1,528,695 |
| GE | 318.71▼ | -11.73 (-3.55%) | 330.44 | 318.31 | 3,127,454 |
| GECC | 6.01 | +0.00 (+0.00%) | 6.12 | 5.995 | 77,739 |
| GEG | 2.21▼ | -0.03 (-1.34%) | 2.3499 | 2.21 | 67,219 |
| GEHC | 63.76▼ | -2.25 (-3.41%) | 66.25 | 63.74 | 3,724,720 |
| GEM | 49.177▼ | -0.663 (-1.33%) | 50.32 | 49.125 | 92,080 |
| GEME | 41.16▼ | -0.6972 (-1.67%) | 42.13 | 41.16 | 36,845 |
| GEMG | 9.3419▼ | -0.517 (-5.24%) | 10.42 | 9.31 | 39,587 |
| GEMI | 4.32▼ | -0.14 (-3.14%) | 4.63 | 4.32 | 980,753 |
| GEN | 24.62▼ | -0.35 (-1.40%) | 25.095 | 24.215 | 5,362,264 |
| GEND | 12.7296▼ | -0.0344 (-0.27%) | 12.83 | 12.7101 | 4,886 |
| GENM | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 7,170 |
| GENT | 10.21▼ | -0.03 (-0.29%) | 10.2199 | 10.205 | 9,637 |
| GENW | 14.7205▼ | -0.099 (-0.67%) | 14.77 | 14.7205 | 111 |
| GENZ | 34.94▼ | -0.2538 (-0.72%) | 35.47 | 34.94 | 2,807 |
| GEOA | 35.4185▼ | -0.5415 (-1.51%) | 35.4185 | 35.4185 | 86 |
| GEOS | 7.35▼ | -0.18 (-2.39%) | 7.70 | 7.30 | 140,444 |
| GERN | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.09 | 14,704,636 |
| GETY | 0.7128▼ | -0.0337 (-4.51%) | 0.7581 | 0.685 | 3,114,023 |
| GEV | 867.09▼ | -53.06 (-5.77%) | 908.00 | 856.05 | 5,292,761 |
| GEVG | 20.583▼ | -2.7263 (-11.70%) | 22.1631 | 20.12 | 58,336 |
| GEVO | 1.49▼ | -0.01 (-0.67%) | 1.535 | 1.48 | 2,683,169 |
| GEW | 53.54▼ | -0.62 (-1.14%) | 53.54 | 53.54 | 188 |
| GF | 11.49▼ | -0.19 (-1.63%) | 11.535 | 11.32 | 15,659 |
| GFAI | 0.427▲ | +0.006 (+1.43%) | 0.4271 | 0.40 | 510,652 |
| GFGF | 35.0233▼ | -0.4383 (-1.24%) | 35.0233 | 35.0233 | 8 |
| GFI | 33.53▼ | -1.96 (-5.52%) | 34.59 | 33.35 | 3,944,471 |
| GFLW | 30.9273▼ | -0.6543 (-2.07%) | 31.9786 | 30.895 | 83,737 |
| GFR | 5.79▲ | +0.14 (+2.48%) | 5.825 | 5.60 | 105,646 |
| GFS | 74.82▼ | -0.44 (-0.58%) | 77.08 | 73.32 | 3,116,720 |
| GGB | 4.52▼ | -0.04 (-0.88%) | 4.57 | 4.48 | 23,298,718 |
| GGG | 73.47▼ | -2.39 (-3.15%) | 75.75 | 73.26 | 902,445 |
| GGLL | 115.15▼ | -5.10 (-4.24%) | 123.2674 | 114.61 | 1,128,849 |
| GGM | 28.5888▼ | -0.3152 (-1.09%) | 28.5888 | 28.5888 | 36 |
| GGME | 58.698▼ | -1.342 (-2.24%) | 59.105 | 58.698 | 1,088 |
| GGN | 4.79▼ | -0.11 (-2.24%) | 4.855 | 4.765 | 756,355 |
| GGOV | 49.80▼ | -0.12 (-0.24%) | 50.80 | 49.61 | 836,691 |
| GGRP | 0.78▲ | +0.0047 (+0.61%) | 0.785 | 0.7405 | 62,420 |
| GGRW | 35.923▼ | -0.7948 (-2.16%) | 35.99 | 35.923 | 329 |
| GGT | 4.25▼ | -0.02 (-0.47%) | 4.265 | 4.24 | 277,352 |
| GGTL | 37.4587▼ | -1.0664 (-2.77%) | 38.59 | 37.4587 | 226 |
| GGUS | 65.05▼ | -1.1453 (-1.73%) | 66.21 | 65.05 | 13,876 |
| GGZ | 15.57▼ | -0.06 (-0.38%) | 15.79 | 15.57 | 8,116 |
| GHG | 1.13 | +0.00 (+0.00%) | 1.135 | 1.12 | 4,486 |
| GHM | 96.06▼ | -4.22 (-4.21%) | 104.29 | 94.01 | 157,019 |
| GHRS | 20.36▲ | +0.01 (+0.05%) | 21.315 | 20.00 | 139,858 |
| GHY | 11.84▲ | +0.01 (+0.08%) | 11.88 | 11.82 | 80,583 |
| GHYB | 44.5293▼ | -0.0816 (-0.18%) | 44.57 | 44.51 | 4,201 |
| GIAX | 16.84▼ | -0.26 (-1.52%) | 17.3094 | 16.80 | 77,581 |
| GIB | 66.85▼ | -0.30 (-0.45%) | 67.68 | 65.81 | 319,917 |
| GIEQ | 39.9229▼ | -0.539 (-1.33%) | 40.0411 | 39.9229 | 302 |
| GIGB | 45.57▼ | -0.07 (-0.15%) | 45.6799 | 45.5401 | 26,937 |
| GIGL | 50.1477▼ | -0.0658 (-0.13%) | 50.2799 | 50.125 | 3,440 |
| GIGM | 1.42 | +0.00 (+0.00%) | 1.42 | 1.40 | 478 |
| GII | 74.15▼ | -0.10 (-0.13%) | 74.46 | 74.14 | 27,573 |
| GIL | 57.04▼ | -2.15 (-3.63%) | 59.15 | 57.04 | 547,866 |
| GILD | 121.48▼ | -4.02 (-3.20%) | 125.50 | 121.39 | 9,674,364 |
| GILT | 13.56▼ | -0.23 (-1.67%) | 13.99 | 13.39 | 552,025 |
| GIND | 23.11▼ | -0.17 (-0.73%) | 23.40 | 23.11 | 17,475 |
| GINN | 75.861▼ | -1.22 (-1.58%) | 77.07 | 75.861 | 2,386 |
| GINX | 34.2622▼ | -0.3582 (-1.03%) | 34.46 | 34.2622 | 5,191 |
| GIPR | 0.2044▲ | +0.0062 (+3.13%) | 0.2059 | 0.1901 | 363,924 |
| GITS | 1.86▼ | -0.035 (-1.85%) | 1.92 | 1.83 | 11,223 |
| GK | 28.0015▼ | -0.5085 (-1.78%) | 28.0015 | 27.89 | 676 |
| GKAT | 43.6395▼ | -0.494 (-1.12%) | 44.2688 | 43.6395 | 4,220 |
| GLCR | 23.3493▼ | -0.2957 (-1.25%) | 23.45 | 23.3493 | 241 |
| GLD | 374.58▼ | -16.20 (-4.15%) | 384.21 | 374.55 | 13,138,499 |
| GLDG | 0.8545▼ | -0.0526 (-5.80%) | 0.9099 | 0.8545 | 759,681 |
| GLDM | 80.77▼ | -3.49 (-4.14%) | 82.81 | 80.745 | 6,998,373 |
| GLDN | 14.3257▼ | -0.805 (-5.32%) | 14.82 | 14.3257 | 9,620 |
| GLDY | 12.90▼ | -0.61 (-4.52%) | 13.2927 | 12.90 | 36,927 |
| GLIN | 44.51▼ | -0.36 (-0.80%) | 44.99 | 44.2701 | 5,834 |
| GLMD | 0.525▲ | +0.0032 (+0.61%) | 0.56 | 0.4813 | 198,114 |
| GLND | 2.76▲ | +0.14 (+5.34%) | 2.945 | 2.62 | 1,164,316 |
| GLNG | 50.83▲ | +0.12 (+0.24%) | 51.66 | 50.58 | 752,751 |
| GLNK | 6.76▼ | -0.21 (-3.01%) | 6.9992 | 6.74 | 123,191 |
| GLO | 5.77▼ | -0.05 (-0.86%) | 5.885 | 5.77 | 39,426 |
| GLOB | 36.85▼ | -0.62 (-1.65%) | 37.95 | 35.90 | 947,191 |
| GLOF | 57.48▼ | -0.7445 (-1.28%) | 58.22 | 57.41 | 8,497 |
| GLOO | 4.69▼ | -0.09 (-1.88%) | 4.95 | 4.65 | 203,963 |
| GLOW | 33.1463▼ | -0.4446 (-1.32%) | 33.66 | 33.1463 | 2,775 |
| GLQ | 8.32▼ | -0.01 (-0.12%) | 8.42 | 8.29 | 103,445 |
| GLRY | 40.62▼ | -0.38 (-0.93%) | 41.59 | 40.61 | 12,565 |
| GLSI | 22.11▼ | -0.12 (-0.54%) | 23.3999 | 22.02 | 64,550 |