Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Nov 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FBLA 12.17 -0.13 (-1.06%) 12.39 12.08 142,557
FBLG 0.335 -0.0329 (-8.94%) 0.3697 0.333 923,712
FBNC 48.19 -2.76 (-5.42%) 50.71 47.83 177,004
FBND 46.27 +0.02 (+0.04%) 46.31 46.26 1,836,386
FBOT 31.736 -0.565 (-1.75%) 32.17 31.608 24,800
FBP 19.46 -0.74 (-3.66%) 20.24 19.42 1,368,500
FBRT 9.88 -0.12 (-1.20%) 10.05 9.86 492,858
FBY 12.51 -0.13 (-1.03%) 12.68 12.41 183,900
FBYD 11.93 +0.12 (+1.02%) 12.22 11.38 17,100
FBYY 21.231 -0.229 (-1.07%) 21.52 21.231 1,000
FC 14.66 -0.33 (-2.20%) 15.255 14.56 351,199
FCA 29.2796 -0.6104 (-2.04%) 29.52 29.15 6,850
FCBC 31.62 -1.24 (-3.77%) 32.42 31.49 28,706
FCBD 25.717 +0.002 (+0.01%) 25.74 25.708 1,900
FCCO 26.96 -0.76 (-2.74%) 28.065 26.96 45,208
FCEF 22.4568 -0.1032 (-0.46%) 22.58 22.44 4,746
FCEL 6.57 -0.46 (-6.54%) 7.10 6.52 2,092,274
FCF 15.40 -0.58 (-3.63%) 16.02 15.39 726,670
FCFS 154.61 -5.40 (-3.37%) 160.54 154.46 302,253
FCFY 25.801 -0.581 (-2.20%) 25.801 25.801 100
FCG 23.74 -0.39 (-1.62%) 24.165 23.585 1,096,245
FCHL 0.3475 -0.0032 (-0.91%) 0.355 0.34 163,250
FCN 161.32 -3.67 (-2.22%) 165.20 161.20 217,800
FCNCA 1,789.22 -56.08 (-3.04%) 1,836.86 1,771.40 100,432
FCOM 68.26 +0.11 (+0.16%) 69.395 67.91 123,695
FCOR 47.87 +0.04 (+0.08%) 48.05 47.85 34,151
FCPT 23.90 -0.31 (-1.28%) 24.30 23.87 726,253
FCSH 24.41 -0.005 (-0.02%) 24.45 24.4004 7,938
FCTE 24.31 -0.2859 (-1.16%) 24.5805 24.27 92,659
FCUS 31.2137 -0.457 (-1.44%) 31.77 30.9149 4,694
FCUV 2.69 -0.28 (-9.43%) 3.27 2.68 10,558
FCVT 42.217 -0.0755 (-0.18%) 42.58 41.92 31,920
FCX 39.00 -1.16 (-2.89%) 40.03 38.87 17,578,464
FDAT 21.873 -0.242 (-1.09%) 22.045 21.873 400
FDBC 43.18 -1.36 (-3.05%) 44.74 43.1212 7,975
FDCF 46.089 -0.396 (-0.85%) 46.75 45.83 15,600
FDD 16.33 -0.21 (-1.27%) 16.48 16.275 176,872
FDFF 33.377 -0.817 (-2.39%) 34.01 33.19 8,200
FDG 121.44 -0.576 (-0.47%) 122.76 118.892 33,500
FDHY 48.953 -0.067 (-0.14%) 49.31 48.91 87,586
FDIF 34.571 -0.489 (-1.39%) 35.05 34.571 1,300
FDIG 39.93 -1.17 (-2.85%) 41.42 39.33 138,600
FDIS 97.50 -1.01 (-1.03%) 98.97 97.00 130,151
FDIV 26.122 -0.425 (-1.60%) 26.54 26.101 10,700
FDL 43.21 -0.42 (-0.96%) 43.7691 43.1515 3,274,773
FDLO 65.70 -0.40 (-0.61%) 66.2299 65.48 52,900
FDLS 33.96 -0.653 (-1.89%) 34.75 33.866 6,500
FDM 73.5811 -1.6689 (-2.22%) 75.30 73.57 25,831
FDMO 81.45 -0.84 (-1.02%) 82.54 81.09 36,487
FDN 266.23 -3.10 (-1.15%) 271.24 264.54 249,144
FDNI 35.1644 -0.3156 (-0.89%) 35.56 35.1499 3,533
FDP 34.91 -0.54 (-1.52%) 35.74 34.91 210,271
FDRR 59.02 -0.619 (-1.04%) 59.798 58.79 24,775
FDSB 13.05 -0.19 (-1.44%) 13.30 13.03 23,397
FDT 77.0739 -0.9361 (-1.20%) 77.88 76.80 29,919
FDTS 56.0645 -0.3855 (-0.68%) 56.7183 56.0645 518
FDTX 39.757 -0.698 (-1.73%) 40.57 39.52 14,100
FDUS 19.23 -0.52 (-2.63%) 19.675 19.23 287,909
FDV 28.33 -0.17 (-0.60%) 28.59 28.2733 142,092
FDVV 55.50 -0.58 (-1.03%) 56.055 55.2625 1,005,320
FEAC 28.071 -0.333 (-1.17%) 28.411 28.071 2,300
FEAM 4.06 +0.205 (+5.32%) 4.35 3.915 56,046
FEAT 27.892 -0.658 (-2.30%) 28.57 27.522 14,400
FEBO 0.6975 -0.062 (-8.16%) 0.76 0.6975 1,971
FEBT 37.077 -0.208 (-0.56%) 37.31 36.99 5,000
FEBW 33.198 -0.141 (-0.42%) 33.32 33.198 3,300
FEDM 57.936 -0.434 (-0.74%) 58.80 53.545 24,400
FEDU 14.38 +0.00 (+0.00%) 14.38 14.38 0
FEGE 44.475 -0.365 (-0.81%) 44.954 44.333 140,600
FEIG 41.344 -0.004 (-0.01%) 41.37 41.33 800
FEIM 27.485 -0.88 (-3.10%) 29.26 27.07 221,523
FELC 37.10 -0.38 (-1.01%) 37.5896 36.915 773,932
FELE 92.09 -1.02 (-1.10%) 93.19 91.72 160,128
FELG 40.99 -0.42 (-1.01%) 41.5544 40.7465 423,053
FELV 33.38 -0.34 (-1.01%) 33.8173 33.26 226,399
FEM 26.85 -0.58 (-2.11%) 27.0755 26.80 24,248
FEMB 29.585 -0.15 (-0.50%) 29.807 29.37 68,800
FEMR 31.596 -0.344 (-1.08%) 31.91 31.55 3,800
FEMS 42.0649 -0.3651 (-0.86%) 42.49 41.99 11,563
FEMY 0.7963 -0.1012 (-11.28%) 0.88 0.783 2,477,838
FENI 35.39 -0.38 (-1.06%) 35.7091 35.2535 1,241,198
FENY 24.97 -0.46 (-1.81%) 25.40 24.87 5,328,496
FEOE 46.81 -0.62 (-1.31%) 47.286 46.742 40,800
FEP 50.625 -0.735 (-1.43%) 51.2548 50.42 44,885
FEPI 45.748 -0.492 (-1.06%) 46.44 45.39 157,800
FER 63.04 -0.65 (-1.02%) 63.68 62.65 660,300
FERG 235.69 -7.11 (-2.93%) 242.35 235.21 1,713,839
FESM 35.53 -0.80 (-2.20%) 36.3999 35.37 333,397
FEUS 72.113 -0.625 (-0.86%) 72.113 72.113 100
FEUZ 58.6209 -0.6845 (-1.15%) 59.27 58.40 7,858
FEX 113.8836 -1.5864 (-1.37%) 115.52 113.5101 8,950
FEZ 62.21 -1.00 (-1.58%) 62.76 61.97 1,586,218
FF 3.25 -0.11 (-3.27%) 3.38 3.25 190,500
FFA 21.35 -0.17 (-0.79%) 21.58 21.31 15,700
FFAI 1.02 +0.01 (+0.99%) 1.118 0.942 11,884,500
FFBC 23.27 -0.89 (-3.68%) 24.128 23.155 454,189
FFC 16.60 -0.02 (-0.12%) 16.65 16.51 138,400
FFIC 14.85 -0.49 (-3.19%) 15.33 14.645 322,613
FFIN 29.86 -1.28 (-4.11%) 31.16 29.80 566,795
FFIV 228.64 -5.36 (-2.29%) 234.24 227.88 812,277