Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRP | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.03 | 33,264 |
| NTWO | 10.94▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 34,125 |
| NUAG | 20.245▼ | -0.0211 (-0.10%) | 20.2525 | 20.23 | 42,512 |
| NUBD | 21.41▼ | -0.005 (-0.02%) | 21.41 | 21.37 | 85,893 |
| NUGT | 133.91▼ | -4.28 (-3.10%) | 139.08 | 133.45 | 776,863 |
| NUGY | 11.015▼ | -0.055 (-0.50%) | 11.04 | 11.01 | 18,500 |
| NUHY | 20.398▲ | +0.018 (+0.09%) | 20.43 | 20.35 | 13,935 |
| NUIB | 25.0499▲ | +0.0199 (+0.08%) | 25.0499 | 25.0499 | 8 |
| NUR | 0.391▼ | -0.0084 (-2.10%) | 0.44 | 0.371 | 132,207 |
| NUS | 3.89▼ | -0.14 (-3.47%) | 4.109 | 3.88 | 696,965 |
| NUSA | 22.72▼ | -0.03 (-0.13%) | 22.739 | 22.72 | 2,700 |
| NUSB | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 272 |
| NUTX | 189.19▲ | +2.94 (+1.58%) | 196.685 | 187.00 | 98,627 |
| NUV | 8.34▼ | -0.01 (-0.12%) | 8.39 | 8.31 | 994,758 |
| NUVB | 4.29▲ | +0.09 (+2.14%) | 4.38 | 4.22 | 2,949,989 |
| NVA | 4.20▼ | -0.14 (-3.23%) | 4.50 | 4.20 | 656,078 |
| NVAX | 9.98▼ | -0.22 (-2.16%) | 10.36 | 9.895 | 5,888,179 |
| NVCR | 11.99▲ | +0.18 (+1.52%) | 12.41 | 11.75 | 1,532,911 |
| NVDA | 173.73▲ | +4.84 (+2.87%) | 177.54 | 170.77 | 339,214,801 |
| NVDB | 18.90▲ | +1.04 (+5.82%) | 19.66 | 18.29 | 315,851 |
| NVDG | 11.38▲ | +0.55 (+5.08%) | 11.90 | 11.08 | 876,144 |
| NVDL | 20.40▲ | +1.12 (+5.81%) | 21.2351 | 19.73 | 64,031,369 |
| NVDU | 81.17▲ | +4.52 (+5.90%) | 84.4142 | 78.42 | 1,480,231 |
| NVDY | 9.56▲ | +0.27 (+2.91%) | 9.77 | 9.41 | 3,733,586 |
| NVG | 11.33▼ | -0.03 (-0.26%) | 11.43 | 11.26 | 620,331 |
| NVNO | 6.52▲ | +0.07 (+1.09%) | 7.5618 | 6.45 | 5,827 |
| NVR | 5,895.40▼ | -141.0199 (-2.34%) | 5,970.15 | 5,840.02 | 35,967 |
| NVS | 160.32▼ | -2.94 (-1.80%) | 160.68 | 159.20 | 2,321,747 |
| NVST | 25.32▼ | -0.52 (-2.01%) | 25.935 | 25.19 | 2,348,339 |
| NVX | 2.19▲ | +0.02 (+0.92%) | 2.195 | 2.16 | 6,171 |
| NVYY | 9.63▲ | +0.03 (+0.31%) | 9.66 | 9.60 | 23,600 |
| NWBI | 15.23▼ | -0.10 (-0.65%) | 15.37 | 15.135 | 767,635 |
| NWCL | 4.53▼ | -0.13 (-2.79%) | 5.00 | 4.42 | 246,697 |
| NWS | 29.93▲ | +0.12 (+0.40%) | 30.12 | 29.655 | 1,589,826 |
| NWSA | 26.83▲ | +0.22 (+0.83%) | 26.875 | 26.51 | 3,800,817 |
| NX | 20.99▼ | -0.18 (-0.85%) | 21.27 | 20.73 | 201,475 |
| NXB | 1.245▼ | -0.135 (-9.78%) | 1.3699 | 1.20 | 28,067 |
| NXDR | 2.04▲ | +0.03 (+1.49%) | 2.085 | 1.995 | 2,155,930 |
| NXDT | 3.13▼ | -0.17 (-5.15%) | 3.54 | 3.07 | 140,986 |
| NXH | 1.36 | +0.00 (+0.00%) | 1.40 | 1.33 | 2,604,625 |
| NXP | 13.32▼ | -0.03 (-0.22%) | 13.41 | 13.30 | 250,818 |
| NXRT | 15.42▼ | -0.37 (-2.34%) | 15.76 | 15.32 | 549,931 |
| NXT | 100.59▲ | +0.77 (+0.77%) | 102.29 | 97.24 | 1,805,461 |
| NXUS | 24.485▼ | -0.0107 (-0.04%) | 24.49 | 24.45 | 3,557 |
| NXXT | 1.70▲ | +1.5135 (+811.53%) | 3.74 | 0.20 | 150,570,407 |
| NYYY | 33.2487▲ | +0.9034 (+2.79%) | 33.845 | 33.2487 | 2,284 |
| NZF | 11.33▼ | -0.03 (-0.26%) | 11.38 | 11.24 | 716,751 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 21.9851▼ | -0.0049 (-0.02%) | 21.99 | 21.9601 | 20,511 |
| OBAI | 1.66▲ | +0.06 (+3.75%) | 1.9628 | 1.61 | 738,795 |
| OBE | 9.48▲ | +0.27 (+2.93%) | 9.57 | 9.2507 | 423,805 |
| OBIL | 49.875▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 22,859 |
| OBK | 53.99▼ | -0.25 (-0.46%) | 54.80 | 53.8522 | 82,878 |
| OBT | 39.85▼ | -0.16 (-0.40%) | 40.20 | 39.69 | 30,256 |
| OBTC | 23.932▲ | +0.302 (+1.28%) | 23.932 | 23.811 | 1,000 |
| OC | 122.44▼ | -0.53 (-0.43%) | 123.185 | 118.1054 | 930,647 |
| OCCI | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.40 | 191,994 |
| OCFC | 18.24▲ | +0.16 (+0.88%) | 18.25 | 18.045 | 950,451 |
| OCSL | 12.43▼ | -0.09 (-0.72%) | 12.52 | 12.36 | 191,543 |
| OCUL | 6.66▲ | +0.05 (+0.76%) | 6.82 | 6.48 | 2,988,272 |
| ODD | 19.90▲ | +0.395 (+2.03%) | 21.90 | 19.15 | 2,214,570 |
| ODFL | 170.50▲ | +2.48 (+1.48%) | 171.01 | 166.05 | 1,277,895 |
| ODYS | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.70 | 14,482 |
| OEC | 3.99▼ | -0.19 (-4.55%) | 4.22 | 3.965 | 498,347 |
| OESX | 13.59▲ | +1.48 (+12.22%) | 14.52 | 12.77 | 44,858 |
| OFIX | 7.18▲ | +0.06 (+0.84%) | 7.40 | 6.94 | 763,517 |
| OFLX | 23.84▲ | +0.34 (+1.45%) | 24.25 | 23.50 | 25,489 |
| OFS | 3.68▲ | +0.09 (+2.51%) | 3.75 | 3.56 | 50,367 |
| OGEN | 0.34 | +0.00 (+0.00%) | 0.35 | 0.34 | 2,000 |
| OGG | 2.38▼ | -0.16 (-6.30%) | 2.54 | 2.36 | 1,916,070 |
| OGI | 0.8537▲ | +0.0013 (+0.15%) | 0.8787 | 0.8414 | 568,291 |
| OGSP | 9.9298▼ | -0.0102 (-0.10%) | 9.9298 | 9.9298 | 21 |
| OHI | 48.12▼ | -0.58 (-1.19%) | 48.49 | 47.73 | 1,520,756 |
| OI | 5.17▲ | +0.06 (+1.17%) | 5.22 | 5.02 | 3,399,193 |
| OIA | 5.74▼ | -0.06 (-1.03%) | 5.7999 | 5.7301 | 164,435 |
| OII | 35.12▲ | +0.06 (+0.17%) | 36.25 | 35.02 | 663,333 |
| OIO | 1.77▼ | -0.01 (-0.56%) | 1.86 | 1.70 | 104,074 |
| OLOX | 0.70▲ | +0.0195 (+2.87%) | 0.7198 | 0.67 | 127,137 |
| OLP | 21.23▲ | +0.07 (+0.33%) | 21.36 | 21.0556 | 73,814 |
| OM | 4.17▼ | -0.05 (-1.18%) | 4.36 | 4.0101 | 132,467 |
| OMCL | 35.57▼ | -0.33 (-0.92%) | 36.18 | 35.29 | 418,402 |
| OMDA | 15.24▲ | +0.18 (+1.20%) | 15.63 | 15.10 | 1,210,233 |
| OMEX | 10.24▼ | -0.07 (-0.68%) | 10.56 | 10.20 | 9,255 |
| OMF | 55.36▲ | +0.01 (+0.02%) | 55.65 | 54.88 | 679,270 |
| OMH | 8.00▼ | -8.615 (-51.85%) | 32.75 | 7.26 | 23,727,624 |
| ONB | 25.26 | +0.00 (+0.00%) | 25.31 | 24.955 | 3,103,725 |
| ONCH | 10.37▼ | -0.005 (-0.05%) | 10.37 | 10.37 | 19,400 |
| ONCO | 3.76▲ | +0.29 (+8.36%) | 3.80 | 3.45 | 73,079 |
| ONCY | 0.4116▲ | +0.0316 (+8.32%) | 0.4191 | 0.3669 | 1,431,699 |
| ONEG | 1.02▼ | -0.05 (-4.67%) | 1.10 | 1.01 | 131,305 |
| ONEN | 1.4101▼ | -0.1399 (-9.03%) | 1.61 | 1.35 | 67,630 |
| ONEW | 9.75▼ | -0.15 (-1.52%) | 10.365 | 9.66 | 92,192 |
| ONFO | 0.351▼ | -0.0065 (-1.82%) | 0.365 | 0.3457 | 90,394 |
| ONIT | 28.24▼ | -2.20 (-7.23%) | 30.33 | 28.03 | 71,154 |
| ONON | 34.71▲ | +0.01 (+0.03%) | 35.55 | 34.035 | 11,726,392 |
| OOSP | 10.035▼ | -0.01 (-0.10%) | 10.035 | 10.01 | 2,478 |
| OPAD | 2.12▲ | +0.01 (+0.47%) | 2.20 | 2.1101 | 14,058 |
| OPAL | 1.39▲ | +0.09 (+6.92%) | 1.45 | 1.32 | 145,976 |
| OPEN | 1.365▲ | +0.055 (+4.20%) | 1.40 | 1.32 | 29,433,435 |
| OPFI | 5.98▼ | -0.05 (-0.83%) | 6.07 | 5.895 | 517,569 |