Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDE | 29.4158▼ | -0.2293 (-0.77%) | 29.63 | 29.4158 | 6,696 |
| INDH | 39.2656▼ | -0.512 (-1.29%) | 39.2656 | 39.2656 | 168 |
| INDI | 4.12▼ | -0.51 (-11.02%) | 4.59 | 3.995 | 8,195,204 |
| INDL | 44.99▼ | -1.01 (-2.20%) | 45.70 | 44.99 | 10,304 |
| INDP | 2.67▼ | -0.18 (-6.32%) | 2.88 | 2.63 | 83,185 |
| INDQ | 25.93▼ | -0.1391 (-0.53%) | 25.93 | 25.93 | 17 |
| INDY | 43.59▼ | -0.40 (-0.91%) | 43.925 | 43.58 | 60,623 |
| INDZ | 25.1106▼ | -0.3823 (-1.50%) | 25.1106 | 25.1106 | 8 |
| INFQ | 11.66▼ | -0.67 (-5.43%) | 12.23 | 11.30 | 14,807,764 |
| INFU | 9.69▼ | -0.28 (-2.81%) | 10.10 | 9.67 | 142,027 |
| INGN | 6.54▼ | -0.13 (-1.95%) | 6.78 | 6.51 | 165,957 |
| INIO | 34.55▼ | -1.62 (-4.48%) | 36.67 | 31.7749 | 6,955,663 |
| INKT | 10.62▼ | -0.94 (-8.13%) | 11.51 | 10.62 | 16,276 |
| INLF | 5.35▼ | -1.03 (-16.14%) | 6.9899 | 4.65 | 1,314,284 |
| INLX | 6.02▼ | -0.10 (-1.63%) | 6.02 | 6.02 | 368 |
| INMD | 14.54▼ | -0.06 (-0.41%) | 14.655 | 14.4637 | 409,944 |
| INMU | 24.17▼ | -0.04 (-0.17%) | 24.21 | 24.145 | 138,763 |
| INN | 6.49▼ | -0.06 (-0.92%) | 6.60 | 6.465 | 1,099,492 |
| INNV | 11.65▼ | -0.46 (-3.80%) | 12.335 | 11.535 | 343,935 |
| INOD | 69.66▼ | -3.46 (-4.73%) | 72.88 | 68.27 | 877,394 |
| INRO | 36.0348▼ | -0.3898 (-1.07%) | 36.12 | 35.92 | 1,940 |
| INSE | 7.53▲ | +0.24 (+3.29%) | 7.53 | 7.31 | 116,846 |
| INSG | 8.18▼ | -0.39 (-4.55%) | 8.4972 | 7.99 | 302,887 |
| INTC | 110.39▼ | -11.81 (-9.66%) | 116.4699 | 108.30 | 139,490,262 |
| INTG | 43.43▼ | -1.76 (-3.89%) | 46.08 | 41.67 | 123,921 |
| INTJ | 3.69▲ | +0.01 (+0.27%) | 3.69 | 3.362 | 257,015 |
| INTT | 14.58▼ | -0.67 (-4.39%) | 15.56 | 14.11 | 199,546 |
| INTW | 30.92▼ | -7.35 (-19.21%) | 34.60 | 29.53 | 5,100,139 |
| INUV | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 137,882 |
| INV | 4.57▼ | -0.16 (-3.38%) | 4.76 | 4.42 | 1,429,560 |
| INVA | 22.25▲ | +0.43 (+1.97%) | 22.37 | 21.90 | 513,399 |
| INVG | 25.245▼ | -0.15 (-0.59%) | 25.2801 | 25.245 | 355 |
| INVH | 30.20▲ | +0.18 (+0.60%) | 30.71 | 30.18 | 3,244,073 |
| INVX | 24.05▲ | +0.44 (+1.86%) | 24.17 | 23.68 | 255,235 |
| INYY | 47.7605▼ | -4.9195 (-9.34%) | 52.10 | 47.20 | 100,599 |
| ION | 49.7534▼ | -1.9209 (-3.72%) | 50.41 | 49.715 | 1,239 |
| IONL | 19.39▼ | -3.26 (-14.39%) | 21.675 | 18.16 | 621,568 |
| IONQ | 45.36▼ | -3.51 (-7.18%) | 47.95 | 44.024 | 18,588,526 |
| IONR | 4.16▼ | -0.13 (-3.03%) | 4.42 | 4.16 | 54,340 |
| IONX | 36.32▼ | -6.05 (-14.28%) | 40.6897 | 34.06 | 1,100,317 |
| IOSP | 81.66▼ | -0.75 (-0.91%) | 82.69 | 81.20 | 117,069 |
| IOTR | 2.52▼ | -0.13 (-4.91%) | 2.705 | 2.51 | 8,505 |
| IOYY | 7.78▼ | -0.135 (-1.71%) | 7.87 | 7.77 | 15,603 |
| IP | 37.92▼ | -0.66 (-1.71%) | 38.91 | 37.86 | 4,433,111 |
| IPDN | 0.6046▼ | -0.0004 (-0.07%) | 0.63 | 0.5901 | 74,203 |
| IPFX | 10.27▼ | -0.02 (-0.19%) | 10.34 | 10.255 | 123,608 |
| IPGP | 96.60▼ | -8.10 (-7.74%) | 101.2798 | 94.67 | 467,358 |
| IPM | 1.70▼ | -0.03 (-1.73%) | 1.76 | 1.70 | 25,752 |
| IPO | 56.64▼ | -1.975 (-3.37%) | 58.0148 | 56.40 | 19,643 |
| IPOS | 24.4095▼ | -0.8955 (-3.54%) | 24.4095 | 24.175 | 1,083 |
| IPSC | 2.31▼ | -0.09 (-3.75%) | 2.415 | 2.275 | 1,510,365 |
| IPST | 2.34▼ | -0.25 (-9.65%) | 2.51 | 2.27 | 9,782 |
| IPW | 1.72▼ | -0.21 (-10.88%) | 1.945 | 1.54 | 451,716 |
| IPWR | 4.62▼ | -0.33 (-6.67%) | 4.90 | 4.46 | 221,932 |
| IPX | 25.85▼ | -2.51 (-8.85%) | 28.00 | 25.82 | 285,521 |
| IQ | 0.9954▼ | -0.0746 (-6.97%) | 1.09 | 0.982 | 5,990,929 |
| IQDF | 34.24▼ | -0.55 (-1.58%) | 34.62 | 34.24 | 134,960 |
| IQDY | 42.0703▼ | -0.8162 (-1.90%) | 42.34 | 42.01 | 6,566 |
| IQHI | 25.875▼ | -0.08 (-0.31%) | 25.9614 | 25.83 | 3,084 |
| IQMM | 100.07▼ | -0.05 (-0.05%) | 100.09 | 100.07 | 220,165 |
| IQQQ | 48.55▼ | -0.82 (-1.66%) | 48.8939 | 48.17 | 118,189 |
| IQSM | 39.261▼ | -0.3361 (-0.85%) | 39.30 | 39.261 | 305 |
| IQST | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.03 | 389,815 |
| IQSU | 61.8436▼ | -0.739 (-1.18%) | 62.07 | 61.8436 | 906 |
| IR | 78.71▼ | -1.92 (-2.38%) | 80.04 | 77.38 | 3,277,315 |
| IRD | 4.05▼ | -0.02 (-0.49%) | 4.17 | 3.80 | 1,032,392 |
| IRDM | 51.09▼ | -1.50 (-2.85%) | 52.35 | 50.99 | 3,178,185 |
| IRE | 12.20▼ | -2.78 (-18.56%) | 14.13 | 11.7624 | 7,668,838 |
| IREG | 9.52▼ | -2.17 (-18.56%) | 11.00 | 9.185 | 732,494 |
| IREN | 39.815▼ | -4.095 (-9.33%) | 42.71 | 39.195 | 42,069,337 |
| IRIX | 1.12 | +0.00 (+0.00%) | 1.13 | 1.12 | 15,319 |
| IRM | 115.75▼ | -0.63 (-0.54%) | 117.30 | 114.645 | 2,728,195 |
| IRS | 15.44▼ | -0.66 (-4.10%) | 16.2399 | 15.27 | 355,263 |
| IRTR | 31.86▼ | -0.17 (-0.53%) | 32.04 | 31.85 | 39,559 |
| IRVH | 19.269▼ | -0.011 (-0.06%) | 19.269 | 19.269 | 100 |
| ISCB | 74.6715▼ | -0.5724 (-0.76%) | 75.16 | 74.6715 | 2,438 |
| ISCG | 64.01▼ | -0.79 (-1.22%) | 64.81 | 63.758 | 37,461 |
| ISMD | 49.00▼ | -0.57 (-1.15%) | 49.66 | 49.00 | 24,279 |
| ISOU | 9.47▼ | -0.85 (-8.24%) | 10.32 | 9.42 | 99,935 |
| ISPC | 2.40▼ | -0.17 (-6.61%) | 2.62 | 2.40 | 32,733 |
| ISPR | 1.10▼ | -0.02 (-1.79%) | 1.225 | 1.01 | 226,216 |
| ISTB | 48.06▼ | -0.08 (-0.17%) | 48.128 | 48.045 | 541,377 |
| ISTR | 29.19▼ | -0.04 (-0.14%) | 29.56 | 29.09 | 156,865 |
| ISWN | 22.1956▼ | -0.2973 (-1.32%) | 22.2749 | 22.1956 | 2,857 |
| ITDB | 34.9524▼ | -0.2183 (-0.62%) | 35.16 | 34.93 | 15,708 |
| ITDC | 36.5739▼ | -0.2562 (-0.70%) | 36.74 | 36.546 | 25,567 |
| ITDD | 38.41▼ | -0.30 (-0.77%) | 38.70 | 38.36 | 13,132 |
| ITDE | 39.92▼ | -0.34 (-0.84%) | 40.15 | 39.86 | 11,208 |
| ITGR | 91.90▼ | -1.50 (-1.61%) | 94.485 | 91.50 | 534,875 |
| ITHA | 9.97▼ | -0.06 (-0.60%) | 9.97 | 9.97 | 320 |
| ITIC | 276.75▼ | -4.705 (-1.67%) | 282.03 | 270.65 | 57,644 |
| ITP | 0.1863▼ | -0.0012 (-0.64%) | 0.1873 | 0.182 | 79,214 |
| ITRG | 2.25▼ | -0.10 (-4.26%) | 2.335 | 2.2001 | 2,963,260 |
| ITRI | 84.44▼ | -2.30 (-2.65%) | 86.725 | 83.30 | 435,605 |
| ITRN | 55.08▼ | -2.86 (-4.94%) | 58.29 | 54.535 | 145,564 |
| ITT | 184.62▼ | -5.45 (-2.87%) | 187.77 | 181.96 | 711,742 |
| IUSB | 45.80▼ | -0.20 (-0.43%) | 45.92 | 45.77 | 2,971,652 |
| IVDA | 0.305▼ | -0.021 (-6.44%) | 0.3375 | 0.30 | 273,665 |
| IVEP | 26.5308▼ | -0.6692 (-2.46%) | 26.80 | 26.15 | 17,263 |
| IVF | 1.34▼ | -0.02 (-1.47%) | 1.34 | 1.23 | 535,859 |