Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWC | 58.93▼ | -0.14 (-0.24%) | 59.09 | 58.635 | 1,345,240 |
| EWD | 50.61▼ | -0.34 (-0.67%) | 50.85 | 50.24 | 213,500 |
| EWG | 41.90▼ | -0.23 (-0.55%) | 42.10 | 41.64 | 339,603 |
| EWH | 22.22▼ | -0.19 (-0.85%) | 22.29 | 22.0942 | 2,513,784 |
| EWI | 59.58▼ | -0.46 (-0.77%) | 59.81 | 59.23 | 1,064,800 |
| EWJ | 96.51▼ | -0.32 (-0.33%) | 96.645 | 95.97 | 4,394,184 |
| EWJV | 48.056▼ | -0.634 (-1.30%) | 48.175 | 47.78 | 60,200 |
| EWK | 26.16▼ | -0.38 (-1.43%) | 26.27 | 26.00 | 22,500 |
| EWL | 59.97▼ | -0.45 (-0.74%) | 60.12 | 59.57 | 422,500 |
| EWM | 27.25▼ | -0.42 (-1.52%) | 27.39 | 27.21 | 118,200 |
| EWO | 43.55▼ | -0.78 (-1.76%) | 43.90 | 43.28 | 20,000 |
| EWP | 60.05▼ | -0.59 (-0.97%) | 60.23 | 59.54 | 224,800 |
| EWQ | 43.27▼ | -0.51 (-1.16%) | 43.39 | 42.95 | 175,000 |
| EWT | 114.11▼ | -0.06 (-0.05%) | 114.42 | 113.31 | 2,067,895 |
| EWTX | 39.19▼ | -0.60 (-1.51%) | 39.58 | 38.51 | 946,931 |
| EWU | 46.85▼ | -0.42 (-0.89%) | 47.005 | 46.565 | 687,904 |
| EWW | 72.05▼ | -0.32 (-0.44%) | 72.89 | 71.40 | 1,289,715 |
| EWX | 71.39▲ | +0.18 (+0.25%) | 71.39 | 71.06 | 14,800 |
| EWZ | 36.47▲ | +0.26 (+0.72%) | 36.49 | 35.97 | 28,944,878 |
| EWZS | 12.91▲ | +0.0928 (+0.72%) | 12.94 | 12.71 | 2,207,600 |
| EXC | 40.65▲ | +0.33 (+0.82%) | 40.74 | 40.01 | 14,505,988 |
| EXE | 84.18▼ | -1.13 (-1.32%) | 85.025 | 83.25 | 3,290,272 |
| EXEQ | 26.7914▲ | +0.1102 (+0.41%) | 26.7914 | 26.60 | 276 |
| EXFY | 2.24▲ | +0.09 (+4.19%) | 2.255 | 2.13 | 401,410 |
| EXG | 9.45 | +0.00 (+0.00%) | 9.485 | 9.315 | 1,035,006 |
| EXI | 191.37▲ | +0.01 (+0.01%) | 192.43 | 190.49 | 58,400 |
| EXK | 8.74▼ | -0.22 (-2.46%) | 9.00 | 8.545 | 10,804,484 |
| EXLS | 34.58▼ | -0.02 (-0.06%) | 34.84 | 34.05 | 1,959,378 |
| EXOD | 7.11▼ | -0.29 (-3.92%) | 7.52 | 7.00 | 106,300 |
| EXOZ | 6.10▲ | +0.10 (+1.67%) | 6.10 | 6.06 | 2,026 |
| EXP | 173.58▼ | -2.29 (-1.30%) | 177.21 | 172.015 | 622,466 |
| EXPE | 266.33▲ | +2.10 (+0.79%) | 267.01 | 255.0726 | 2,707,909 |
| EXPO | 64.53▲ | +0.18 (+0.28%) | 65.26 | 63.547 | 428,017 |
| EXR | 133.49▲ | +1.81 (+1.37%) | 133.9433 | 130.70 | 1,249,562 |
| EXTR | 21.07▲ | +0.07 (+0.33%) | 21.32 | 20.76 | 1,665,519 |
| EXUS | 28.235▲ | +0.015 (+0.05%) | 28.3499 | 28.10 | 18,025 |
| EXYN | 2.27 | +0.00 (+0.00%) | 2.3743 | 2.10 | 75,325 |
| EYE | 16.38▲ | +0.26 (+1.61%) | 16.575 | 16.12 | 1,673,943 |
| EYEG | 33.439▼ | -0.0159 (-0.05%) | 33.439 | 33.439 | 16 |
| EYPT | 3.42▲ | +0.11 (+3.32%) | 3.50 | 3.2994 | 2,537,131 |
| EZA | 64.85▲ | +0.38 (+0.59%) | 64.95 | 64.19 | 252,000 |
| EZGO | 0.8934▼ | -0.0263 (-2.86%) | 0.947 | 0.87 | 29,654 |
| EZJ | 67.5858▼ | -0.418 (-0.61%) | 67.5858 | 66.9766 | 693 |
| EZM | 72.19▼ | -0.05 (-0.07%) | 72.42 | 71.79 | 14,795 |
| EZMO | 26.838▲ | +0.033 (+0.12%) | 26.838 | 26.838 | 100 |
| EZPW | 30.16▼ | -0.67 (-2.17%) | 31.04 | 29.97 | 498,044 |
| EZRA | 2.61▼ | -0.01 (-0.38%) | 2.77 | 2.54 | 18,724 |
| EZRO | 25.236▼ | -0.004 (-0.02%) | 25.236 | 25.236 | 100 |
| F | 12.30▼ | -0.08 (-0.65%) | 12.40 | 12.228 | 33,526,173 |
| FA | 17.65▼ | -0.96 (-5.16%) | 18.48 | 17.54 | 3,679,136 |
| FAAA | 50.21▼ | -0.19 (-0.38%) | 50.25 | 50.21 | 73,900 |
| FAAR | 32.04▲ | +0.11 (+0.34%) | 32.077 | 31.86 | 42,100 |
| FAB | 99.3883▼ | -0.4557 (-0.46%) | 99.6354 | 98.97 | 46,943 |
| FAC | 6.20▼ | -0.18 (-2.82%) | 6.48 | 6.06 | 1,114,903 |
| FACT | 10.721 | +0.00 (+0.00%) | 10.721 | 10.721 | 0 |
| FAD | 181.97▲ | +0.33 (+0.18%) | 182.81 | 180.7314 | 9,328 |
| FAF | 64.03▼ | -0.69 (-1.07%) | 64.73 | 63.10 | 1,183,500 |
| FAI | 56.58▲ | +0.493 (+0.88%) | 56.791 | 56.20 | 601,600 |
| FALN | 25.995▼ | -0.08 (-0.31%) | 26.12 | 25.94 | 811,198 |
| FAMI | 0.1302▼ | -0.0041 (-3.05%) | 0.1365 | 0.127 | 2,083,709 |
| FAN | 22.71▼ | -0.08 (-0.35%) | 22.72 | 22.56 | 22,700 |
| FANG | 183.95▼ | -1.28 (-0.69%) | 184.55 | 181.91 | 1,972,939 |
| FARX | 29.80▼ | -0.1755 (-0.59%) | 29.83 | 29.79 | 5,233 |
| FAS | 145.73▼ | -1.47 (-1.00%) | 148.26 | 143.23 | 434,300 |
| FAST | 49.96▼ | -0.53 (-1.05%) | 50.725 | 49.86 | 6,712,042 |
| FATE | 2.38 | +0.00 (+0.00%) | 2.41 | 2.29 | 1,443,069 |
| FAX | 13.27▲ | +0.08 (+0.61%) | 13.27 | 12.865 | 436,218 |
| FBDC | 17.08▲ | +0.16 (+0.95%) | 17.13 | 16.99 | 12,806 |
| FBDT | 0.8805▼ | -0.1195 (-11.95%) | 1.03 | 0.86 | 547,436 |
| FBGL | 4.01▼ | -0.29 (-6.74%) | 4.22 | 3.80 | 25,500 |
| FBIN | 38.41▼ | -0.02 (-0.05%) | 38.90 | 37.82 | 2,503,667 |
| FBIO | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.14 | 256,651 |
| FBIZ | 68.95▼ | -0.47 (-0.68%) | 70.04 | 68.63 | 45,654 |
| FBK | 51.89▼ | -0.38 (-0.73%) | 52.475 | 51.73 | 544,448 |
| FBL | 33.05▲ | +2.01 (+6.48%) | 33.1393 | 31.00 | 913,972 |
| FBLG | 1.31▼ | -0.05 (-3.68%) | 1.41 | 1.26 | 191,712 |
| FBNC | 62.31▼ | -0.76 (-1.21%) | 63.705 | 61.745 | 195,157 |
| FBND | 43.35▼ | -0.22 (-0.50%) | 43.6304 | 43.25 | 4,710,769 |
| FBOT | 38.728▲ | +0.048 (+0.12%) | 38.89 | 38.64 | 6,500 |
| FBP | 26.35▼ | -0.41 (-1.53%) | 26.88 | 26.12 | 1,349,725 |
| FBRT | 6.72▲ | +0.01 (+0.15%) | 6.84 | 6.61 | 1,897,951 |
| FBY | 9.77▲ | +0.29 (+3.06%) | 9.775 | 9.48 | 133,200 |
| FBYY | 10.695▲ | +0.135 (+1.28%) | 10.695 | 10.60 | 3,700 |
| FC | 16.84▼ | -0.11 (-0.65%) | 16.97 | 16.37 | 42,401 |
| FCA | 25.66▲ | +0.04 (+0.16%) | 25.67 | 25.40 | 3,800 |
| FCAL | 45.90▼ | -0.12 (-0.26%) | 46.11 | 45.78 | 88,668 |
| FCBC | 47.27▼ | -0.27 (-0.57%) | 47.735 | 46.511 | 57,225 |
| FCBD | 24.505▼ | -0.255 (-1.03%) | 24.51 | 24.47 | 10,427 |
| FCBM | 12.55▼ | -0.09 (-0.71%) | 12.69 | 12.51 | 150,375 |
| FCCO | 32.29▼ | -0.28 (-0.86%) | 32.76 | 31.9218 | 34,204 |
| FCEF | 22.7498▲ | +0.0454 (+0.20%) | 22.81 | 22.64 | 5,733 |
| FCEL | 16.90▲ | +0.76 (+4.71%) | 17.58 | 16.74 | 6,588,504 |
| FCF | 20.33▼ | -0.24 (-1.17%) | 20.60 | 20.175 | 1,206,244 |
| FCFS | 212.82▼ | -4.13 (-1.90%) | 217.715 | 212.36 | 287,516 |
| FCFY | 28.887▼ | -0.0397 (-0.14%) | 28.887 | 28.887 | 100 |
| FCG | 28.56▼ | -0.39 (-1.35%) | 28.86 | 28.41 | 866,685 |
| FCHL | 0.917▼ | -0.063 (-6.43%) | 0.9725 | 0.90 | 55,374 |
| FCLO | 50.375▼ | -0.22 (-0.43%) | 50.3847 | 50.355 | 10,827 |
| FCN | 132.09▼ | -0.19 (-0.14%) | 134.59 | 130.45 | 709,059 |
| FCNCA | 2,073.46▼ | -24.77 (-1.18%) | 2,112.4199 | 2,051.1802 | 54,668 |