Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGR | 5.10▲ | +0.09 (+1.80%) | 5.17 | 4.80 | 8,678,980 |
| TII | 2.31▼ | -0.02 (-0.86%) | 2.355 | 2.25 | 193,316 |
| TILL | 18.12▼ | -0.24 (-1.31%) | 18.31 | 18.11 | 117,520 |
| TIMB | 22.29▼ | -0.20 (-0.89%) | 22.52 | 22.17 | 228,177 |
| TISI | 16.12▼ | -0.28 (-1.71%) | 16.39 | 16.12 | 8,559 |
| TK | 11.99▼ | -0.26 (-2.12%) | 12.32 | 11.92 | 653,389 |
| TKC | 5.70▲ | +0.01 (+0.18%) | 5.735 | 5.68 | 702,138 |
| TKNQ | 23.313▼ | -0.121 (-0.52%) | 23.34 | 23.313 | 266 |
| TKO | 187.64▼ | -0.45 (-0.24%) | 193.025 | 187.60 | 1,020,900 |
| TLF | 2.33▼ | -0.04 (-1.69%) | 2.385 | 2.30 | 48,326 |
| TLK | 16.65▲ | +0.05 (+0.30%) | 16.84 | 16.59 | 702,947 |
| TLSI | 3.19▼ | -0.03 (-0.93%) | 3.245 | 3.07 | 276,517 |
| TLX | 9.74▲ | +0.17 (+1.78%) | 9.76 | 9.67 | 82,345 |
| TMCR | 13.28▼ | -0.03 (-0.23%) | 13.45 | 12.90 | 29,290 |
| TMDE | 0.7508▼ | -0.0214 (-2.77%) | 0.7715 | 0.72 | 90,446 |
| TMET | 32.03▼ | -0.5458 (-1.68%) | 32.12 | 32.005 | 2,170 |
| TMLP | 28.8339▼ | -0.5238 (-1.78%) | 29.24 | 28.8339 | 695 |
| TMUS | 190.81▼ | -0.30 (-0.16%) | 194.29 | 189.67 | 3,075,717 |
| TMV | 38.94▼ | -0.31 (-0.79%) | 39.13 | 38.72 | 653,395 |
| TNGX | 19.65▼ | -0.39 (-1.95%) | 20.40 | 19.60 | 2,849,873 |
| TNGY | 10.04▼ | -0.18 (-1.76%) | 10.17 | 10.025 | 65,519 |
| TNK | 73.98▼ | -1.54 (-2.04%) | 76.4379 | 73.05 | 430,778 |
| TNON | 0.6956▲ | +0.0035 (+0.51%) | 0.70 | 0.6908 | 34,659 |
| TNXP | 12.15▼ | -0.62 (-4.86%) | 13.04 | 12.02 | 673,366 |
| TOAK | 28.745▼ | -0.01 (-0.03%) | 28.755 | 28.74 | 22,140 |
| TOLZ | 60.9208▼ | -0.595 (-0.97%) | 61.28 | 60.9208 | 7,472 |
| TOP | 0.95▲ | +0.0148 (+1.58%) | 0.98 | 0.90 | 40,430 |
| TORO | 5.17▼ | -0.02 (-0.39%) | 5.28 | 5.12 | 39,444 |
| TOUR | 6.11▼ | -0.05 (-0.81%) | 6.175 | 6.11 | 4,201 |
| TOVX | 0.2943▼ | -0.0027 (-0.91%) | 0.30 | 0.2824 | 996,489 |
| TOWN | 34.04▼ | -0.54 (-1.56%) | 34.86 | 34.00 | 672,211 |
| TPB | 89.99▲ | +0.68 (+0.76%) | 90.77 | 88.76 | 294,990 |
| TPC | 74.47▼ | -0.20 (-0.27%) | 76.16 | 74.00 | 382,337 |
| TPET | 0.351▼ | -0.0115 (-3.17%) | 0.3575 | 0.345 | 818,747 |
| TPST | 1.79▲ | +0.02 (+1.13%) | 1.86 | 1.75 | 47,065 |
| TPYP | 42.52▼ | -0.75 (-1.73%) | 43.02 | 42.52 | 49,296 |
| TPZ | 22.15▼ | -0.3429 (-1.52%) | 22.34 | 22.15 | 2,329 |
| TR | 37.79▲ | +0.39 (+1.04%) | 38.225 | 37.335 | 254,076 |
| TRAW | 1.53▼ | -0.05 (-3.16%) | 1.7199 | 1.51 | 1,299,836 |
| TRAX | 16.14▼ | -0.915 (-5.36%) | 17.74 | 15.79 | 332,260 |
| TRGP | 263.65▼ | -6.24 (-2.31%) | 268.375 | 261.90 | 854,027 |
| TRGS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| TRI | 82.17▼ | -1.55 (-1.85%) | 85.18 | 82.09 | 1,401,748 |
| TRMB | 54.88▼ | -1.46 (-2.59%) | 56.23 | 54.455 | 2,271,294 |
| TRMD | 29.82▼ | -0.95 (-3.09%) | 30.63 | 29.67 | 1,169,672 |
| TRMK | 44.17▼ | -0.61 (-1.36%) | 45.03 | 43.965 | 351,140 |
| TRN | 32.14▼ | -0.11 (-0.34%) | 33.00 | 31.98 | 965,068 |
| TRNR | 0.7499▼ | -0.0747 (-9.06%) | 0.7897 | 0.70 | 510,291 |
| TROO | 3.90▼ | -0.04 (-1.02%) | 4.06 | 3.885 | 173,031 |
| TRP | 68.20▼ | -1.33 (-1.91%) | 68.88 | 67.9405 | 2,470,450 |
| TRT | 14.13▼ | -2.49 (-14.98%) | 16.32 | 13.80 | 1,258,238 |
| TRUF | 26.8369▼ | -0.2386 (-0.88%) | 26.8369 | 26.8369 | 100 |
| TRUG | 1.50▼ | -0.01 (-0.66%) | 1.57 | 1.47 | 33,569 |
| TRUP | 21.69▼ | -0.17 (-0.78%) | 22.6358 | 21.50 | 356,855 |
| TRV | 299.94▼ | -4.90 (-1.61%) | 307.59 | 299.69 | 927,407 |
| TRX | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.06 | 2,085,396 |
| TS | 60.68▼ | -2.01 (-3.21%) | 61.015 | 59.44 | 2,526,084 |
| TSCO | 30.67▲ | +0.87 (+2.92%) | 30.72 | 29.76 | 18,789,306 |
| TSDD | 6.90▼ | -0.21 (-2.95%) | 7.06 | 6.725 | 31,992,682 |
| TSES | 30.84▼ | -0.39 (-1.25%) | 30.90 | 30.6801 | 2,678 |
| TSI | 4.51▲ | +0.01 (+0.22%) | 4.5201 | 4.505 | 100,982 |
| TSLQ | 16.29▼ | -0.53 (-3.15%) | 16.655 | 15.88 | 9,758,298 |
| TSLS | 50.07▼ | -0.78 (-1.53%) | 50.61 | 49.51 | 296,343 |
| TSLX | 17.26▲ | +0.05 (+0.29%) | 17.44 | 17.17 | 487,500 |
| TSMZ | 8.26▼ | -0.2016 (-2.38%) | 8.39 | 8.1199 | 84,803 |
| TSSD | 26.3209▼ | -0.6291 (-2.33%) | 26.48 | 26.3209 | 2,611 |
| TSUI | 19.6235▼ | -0.5294 (-2.63%) | 20.29 | 19.585 | 4,634 |
| TSXD | 7.385▲ | +0.065 (+0.89%) | 7.485 | 6.94 | 11,132 |
| TTE | 86.66▼ | -3.38 (-3.75%) | 88.12 | 86.66 | 1,664,050 |
| TTGT | 4.61▼ | -0.11 (-2.33%) | 4.95 | 4.60 | 342,819 |
| TTI | 10.39▼ | -0.38 (-3.53%) | 10.60 | 10.175 | 1,143,455 |
| TTOP | 17.4584▼ | -0.2066 (-1.17%) | 17.4584 | 17.4584 | 86 |
| TTT | 69.8605▼ | -0.6315 (-0.90%) | 69.9099 | 69.565 | 3,761 |
| TTWO | 218.46▼ | -2.21 (-1.00%) | 224.11 | 216.40 | 2,967,050 |
| TTXD | 16.4585▼ | -0.2681 (-1.60%) | 16.63 | 16.4585 | 1,396 |
| TU | 12.39▼ | -0.17 (-1.35%) | 12.7176 | 12.38 | 4,856,792 |
| TULP | 3.87▲ | +0.0099 (+0.26%) | 4.08 | 3.87 | 2,473 |
| TUR | 38.18▼ | -0.15 (-0.39%) | 38.695 | 37.97 | 426,025 |
| TURB | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.02 | 192,254 |
| TURF | 34.0589▼ | -0.3229 (-0.94%) | 34.36 | 33.9236 | 17,869 |
| TUSK | 3.22▼ | -0.01 (-0.31%) | 3.33 | 2.98 | 392,506 |
| TVGN | 7.19▼ | -1.41 (-16.40%) | 9.50 | 6.1701 | 146,665 |
| TVRD | 3.30▼ | -0.14 (-4.07%) | 3.55 | 3.26 | 76,718 |
| TW | 100.88▼ | -1.40 (-1.37%) | 102.055 | 100.00 | 2,104,778 |
| TWAV | 1.42▼ | -0.06 (-4.05%) | 1.53 | 1.35 | 55,290 |
| TWFG | 18.57▼ | -0.35 (-1.85%) | 19.15 | 18.30 | 197,438 |
| TWG | 2.73▼ | -0.09 (-3.19%) | 2.90 | 2.6859 | 15,656 |
| TWI | 7.23▼ | -0.03 (-0.41%) | 7.485 | 7.09 | 539,649 |
| TWLO | 181.57▼ | -8.08 (-4.26%) | 190.95 | 180.91 | 2,391,287 |
| TWLV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TWM | 22.55▲ | +0.04 (+0.18%) | 22.715 | 22.37 | 532,888 |
| TWO | 12.49▼ | -0.05 (-0.40%) | 12.575 | 12.485 | 696,752 |
| TXBC | 15.09▼ | -0.1006 (-0.66%) | 15.09 | 14.95 | 568 |
| TXXD | 6.8732▲ | +0.147 (+2.19%) | 7.005 | 6.722 | 42,746 |
| TXXS | 4.5559▼ | -0.2556 (-5.31%) | 4.83 | 4.50 | 98,081 |
| TYG | 45.01▼ | -0.50 (-1.10%) | 45.52 | 45.01 | 158,981 |
| TYL | 302.55▼ | -4.84 (-1.57%) | 310.63 | 299.83 | 613,262 |
| TYO | 14.13▼ | -0.0083 (-0.06%) | 14.1399 | 14.04 | 31,034 |
| TYRA | 33.17▼ | -0.42 (-1.25%) | 34.50 | 32.75 | 375,699 |
| TZA | 4.31 | +0.00 (+0.00%) | 4.3699 | 4.25 | 260,573,689 |