Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMTC | 3.24▼ | -0.08 (-2.41%) | 3.3195 | 3.1951 | 30,140 |
| NNDM | 1.52 | +0.00 (+0.00%) | 1.54 | 1.49 | 1,689,745 |
| NNE | 23.55▲ | +1.435 (+6.49%) | 23.78 | 21.50 | 3,272,106 |
| NNI | 128.57▼ | -2.15 (-1.64%) | 131.47 | 128.48 | 87,616 |
| NNNN | 16.44▲ | +0.01 (+0.06%) | 16.60 | 14.79 | 54,440 |
| NNOX | 1.71▲ | +0.09 (+5.56%) | 1.72 | 1.61 | 863,297 |
| NNVC | 1.37▲ | +0.03 (+2.24%) | 1.38 | 1.32 | 158,863 |
| NOA | 13.44▲ | +0.15 (+1.13%) | 13.51 | 13.2593 | 45,301 |
| NOAH | 10.12▲ | +0.02 (+0.20%) | 10.276 | 9.90 | 50,021 |
| NOEM | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 375 |
| NOEQ | 28.44▲ | +0.4616 (+1.65%) | 28.44 | 28.44 | 100 |
| NOG | 20.42▼ | -0.93 (-4.36%) | 21.535 | 20.41 | 1,797,237 |
| NOK | 14.09▲ | +0.69 (+5.15%) | 14.17 | 13.395 | 94,782,125 |
| NOTV | 0.05▼ | -0.0299 (-37.42%) | 0.054 | 0.026 | 5,119,278 |
| NOW | 103.08▼ | -2.98 (-2.81%) | 105.12 | 101.33 | 28,314,748 |
| NOWL | 4.85▼ | -0.29 (-5.64%) | 5.04 | 4.68 | 15,240,210 |
| NPCE | 15.84▲ | +0.13 (+0.83%) | 16.1769 | 15.52 | 95,657 |
| NPFD | 18.66▼ | -0.10 (-0.53%) | 18.81 | 18.50 | 92,166 |
| NPK | 129.99▲ | +0.95 (+0.74%) | 132.735 | 129.825 | 149,431 |
| NPWR | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.6698 | 353,833 |
| NRC | 18.79▼ | -2.49 (-11.70%) | 21.34 | 18.26 | 261,849 |
| NREF | 15.67▲ | +0.11 (+0.71%) | 15.95 | 15.40 | 109,663 |
| NRES | 32.7707▲ | +0.6148 (+1.91%) | 32.7707 | 32.7707 | 16 |
| NRG | 123.70▲ | +3.05 (+2.53%) | 124.345 | 120.55 | 1,603,039 |
| NRGV | 4.44▲ | +0.11 (+2.54%) | 4.45 | 4.1302 | 4,233,087 |
| NRSN | 0.739▲ | +0.0077 (+1.05%) | 0.7446 | 0.7101 | 229,161 |
| NRXP | 3.92▲ | +0.16 (+4.26%) | 3.96 | 3.74 | 743,526 |
| NRXS | 6.89▲ | +0.09 (+1.32%) | 7.064 | 6.83 | 155,774 |
| NSIT | 110.58▲ | +1.50 (+1.38%) | 111.21 | 107.06 | 260,068 |
| NSPR | 0.7293▼ | -0.0461 (-5.95%) | 0.8246 | 0.7201 | 106,942 |
| NTAP | 160.47▼ | -0.19 (-0.12%) | 161.61 | 157.06 | 2,426,590 |
| NTCL | 0.40▼ | -2.51 (-86.25%) | 3.10 | 0.23 | 53,583,645 |
| NTGR | 24.33▲ | +0.41 (+1.71%) | 24.47 | 23.5766 | 324,004 |
| NTLA | 12.35▲ | +0.15 (+1.23%) | 12.445 | 11.81 | 7,919,588 |
| NTNX | 49.21▼ | -0.45 (-0.91%) | 49.304 | 47.78 | 2,577,947 |
| NTR | 65.56▲ | +0.53 (+0.82%) | 66.63 | 65.2901 | 3,532,679 |
| NTRB | 3.52▲ | +0.11 (+3.23%) | 3.53 | 3.41 | 4,961 |
| NTRP | 2.23▼ | -0.01 (-0.45%) | 2.325 | 2.145 | 206,276 |
| NTSK | 8.71▲ | +0.24 (+2.83%) | 8.8798 | 8.35 | 5,188,979 |
| NTSX | 58.33▲ | +1.19 (+2.08%) | 58.49 | 57.28 | 29,034 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.68 | 10.63 | 425 |
| NTZ | 2.22 | +0.00 (+0.00%) | 2.22 | 2.22 | 211 |
| NUCL | 9.40▲ | +0.27 (+2.96%) | 9.48 | 8.70 | 166,854 |
| NUGO | 42.0382▲ | +0.9199 (+2.24%) | 42.0382 | 41.29 | 11,877 |
| NUGT | 126.65▲ | +12.21 (+10.67%) | 127.99 | 114.24 | 753,112 |
| NUGY | 14.5952▲ | +0.2632 (+1.84%) | 14.63 | 14.31 | 10,935 |
| NUKX | 38.475▲ | +1.935 (+5.30%) | 38.475 | 36.40 | 4,780 |
| NUKZ | 67.24▲ | +2.56 (+3.96%) | 67.5999 | 65.11 | 124,990 |
| NUMI | 25.11▼ | -0.0202 (-0.08%) | 25.26 | 25.11 | 5,823 |
| NUVB | 4.76▲ | +0.18 (+3.93%) | 4.805 | 4.45 | 3,195,701 |
| NUWE | 0.14▼ | -0.012 (-7.89%) | 0.1496 | 0.1399 | 2,993,373 |
| NVAX | 9.03▲ | +0.47 (+5.49%) | 9.09 | 8.45 | 3,556,533 |
| NVDA | 204.87▲ | +4.45 (+2.22%) | 205.66 | 199.54 | 158,643,204 |
| NVDB | 30.0222▲ | +1.1049 (+3.82%) | 30.09 | 28.78 | 18,532 |
| NVDG | 18.07▲ | +0.6065 (+3.47%) | 18.245 | 17.26 | 260,021 |
| NVDL | 95.14▲ | +3.92 (+4.30%) | 95.97 | 90.4899 | 8,196,855 |
| NVDU | 126.58▲ | +5.08 (+4.18%) | 127.9899 | 120.635 | 417,258 |
| NVDY | 12.89▲ | +0.15 (+1.18%) | 12.93 | 12.585 | 3,172,379 |
| NVIR | 38.837▼ | -0.0022 (-0.01%) | 38.837 | 38.837 | 100 |
| NVNI | 0.8699▼ | -0.0431 (-4.72%) | 0.92 | 0.84 | 852,183 |
| NVNO | 10.23▼ | -0.0399 (-0.39%) | 10.5408 | 10.20 | 5,179 |
| NVT | 164.52▲ | +7.73 (+4.93%) | 165.65 | 159.69 | 1,583,584 |
| NVTS | 22.21▲ | +1.71 (+8.34%) | 22.34 | 20.27 | 22,781,631 |
| NVYY | 13.1514▲ | +0.1123 (+0.86%) | 13.155 | 13.011 | 135,295 |
| NWGL | 0.64▼ | -0.0881 (-12.10%) | 0.6999 | 0.5844 | 405,782 |
| NWS | 30.13▼ | -0.77 (-2.49%) | 30.755 | 30.08 | 1,570,212 |
| NWSA | 26.295▼ | -0.675 (-2.50%) | 26.96 | 26.24 | 3,002,082 |
| NWTG | 0.994▼ | -0.026 (-2.55%) | 1.03 | 0.953 | 32,123 |
| NXDT | 5.10▲ | +0.03 (+0.59%) | 5.1924 | 5.02 | 52,685 |
| NXE | 9.75▲ | +0.48 (+5.18%) | 9.785 | 9.29 | 5,828,505 |
| NXG | 57.49▼ | -0.02 (-0.03%) | 57.6499 | 57.2301 | 87,151 |
| NXL | 0.4725▲ | +0.0135 (+2.94%) | 0.48 | 0.44 | 136,830 |
| NXPI | 302.55▲ | +16.99 (+5.95%) | 303.299 | 288.39 | 4,774,020 |
| NXRT | 28.28▼ | -0.28 (-0.98%) | 28.79 | 28.215 | 131,025 |
| NXST | 174.52▲ | +1.11 (+0.64%) | 177.31 | 170.87 | 321,439 |
| NXT | 119.68▲ | +7.73 (+6.90%) | 120.25 | 111.79 | 2,370,716 |
| NXTC | 2.23 | +0.00 (+0.00%) | 2.395 | 2.1349 | 136,243 |
| NXTG | 155.1278▲ | +6.7321 (+4.54%) | 155.3099 | 150.4712 | 12,670 |
| NXTS | 5.01▲ | +0.11 (+2.24%) | 5.05 | 4.6801 | 8,403 |
| NXXT | 0.4688▲ | +0.0063 (+1.36%) | 0.4993 | 0.46 | 2,294,321 |
| NYC | 7.45▼ | -1.15 (-13.37%) | 11.01 | 7.00 | 186,788 |
| NYSX | 124.029▲ | +3.561 (+2.96%) | 124.029 | 124.0287 | 728 |
| NYT | 74.20▲ | +1.20 (+1.64%) | 74.71 | 72.21 | 2,095,747 |
| NYXH | 1.49▲ | +0.18 (+13.74%) | 1.55 | 1.3401 | 682,654 |
| NYYY | 43.0796▲ | +0.7787 (+1.84%) | 43.0796 | 42.355 | 459 |
| NZAC | 45.3775▲ | +0.895 (+2.01%) | 45.3775 | 44.47 | 1,790 |
| OABI | 2.34▼ | -0.04 (-1.68%) | 2.41 | 2.30 | 311,800 |
| OACC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.645 | 3 |
| OAKG | 25.1072▲ | +0.2172 (+0.87%) | 25.1072 | 24.69 | 1,209 |
| OAKM | 28.04▲ | +0.07 (+0.25%) | 28.11 | 27.765 | 208,441 |
| OALC | 40.0325▲ | +0.8335 (+2.13%) | 40.105 | 39.27 | 14,463 |
| OARK | 30.2212▲ | +0.4663 (+1.57%) | 30.2212 | 29.44 | 8,610 |
| OBE | 10.91▼ | -0.14 (-1.27%) | 11.29 | 10.72 | 384,575 |
| OCCI | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.0101 | 153,749 |
| OCGN | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.17 | 4,777,249 |
| OCS | 11.00▲ | +0.03 (+0.27%) | 11.32 | 10.805 | 380,297 |
| ODTE | 26.94▲ | +0.4036 (+1.52%) | 26.94 | 26.565 | 4,789 |
| ODV | 2.50▲ | +0.09 (+3.73%) | 2.525 | 2.375 | 1,663,141 |
| ODYS | 3.71▲ | +0.11 (+3.06%) | 3.98 | 3.5401 | 26,761 |
| OEF | 363.54▲ | +5.78 (+1.62%) | 364.35 | 356.33 | 720,033 |