Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.155 | +0.00 (+0.00%) | 22.1778 | 22.15 | 747,649 |
| IBTJ | 21.665▼ | -0.015 (-0.07%) | 21.6901 | 21.665 | 160,838 |
| IBTK | 19.545▼ | -0.015 (-0.08%) | 19.59 | 19.545 | 222,790 |
| IBTL | 20.1846▼ | -0.0151 (-0.07%) | 20.23 | 20.175 | 156,896 |
| IBTM | 22.6669▼ | -0.0281 (-0.12%) | 22.73 | 22.6604 | 159,963 |
| IBTO | 24.085▼ | -0.02 (-0.08%) | 24.16 | 24.085 | 85,546 |
| IBTP | 25.315▼ | -0.02 (-0.08%) | 25.40 | 25.315 | 43,634 |
| IBTQ | 24.975▼ | -0.005 (-0.02%) | 25.05 | 24.975 | 68,002 |
| IBTR | 24.775▲ | +0.015 (+0.06%) | 24.82 | 24.775 | 24,677 |
| IBUY | 63.722▼ | -0.0283 (-0.04%) | 64.15 | 63.722 | 4,421 |
| ICCC | 8.26▼ | -0.10 (-1.20%) | 8.50 | 8.26 | 25,147 |
| ICCM | 0.241▲ | +0.004 (+1.69%) | 0.2487 | 0.2305 | 402,385 |
| ICFI | 60.86▲ | +0.96 (+1.60%) | 61.62 | 59.01 | 356,948 |
| ICG | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 51,564 |
| ICLR | 117.09▼ | -0.29 (-0.25%) | 122.77 | 116.39 | 1,178,543 |
| ICMB | 1.44 | +0.00 (+0.00%) | 1.50 | 1.42 | 32,140 |
| ICU | 4.20▼ | -0.40 (-8.70%) | 4.82 | 4.02 | 167,227 |
| ICUI | 122.99▲ | +0.95 (+0.78%) | 124.47 | 122.06 | 209,006 |
| IDA | 142.49▲ | +0.19 (+0.13%) | 143.07 | 141.02 | 340,501 |
| IDAI | 2.31▲ | +0.21 (+10.00%) | 2.31 | 2.05 | 49,166 |
| IDCC | 269.31▼ | -0.90 (-0.33%) | 273.9999 | 266.62 | 249,011 |
| IDEC | 33.8588▼ | -0.0281 (-0.08%) | 33.8588 | 33.8316 | 126 |
| IDEF | 32.87▼ | -0.02 (-0.06%) | 32.97 | 32.50 | 449,360 |
| IDEQ | 34.98▼ | -0.01 (-0.03%) | 35.059 | 34.875 | 233,980 |
| IDEV | 89.37▼ | -0.17 (-0.19%) | 89.69 | 89.32 | 773,094 |
| IDGT | 119.67▲ | +0.49 (+0.41%) | 120.643 | 119.06 | 29,328 |
| IDHQ | 40.42▼ | -0.32 (-0.79%) | 40.5652 | 40.393 | 42,696 |
| IDLV | 35.1965▲ | +0.051 (+0.15%) | 35.33 | 35.15 | 18,252 |
| IDMO | 60.40▼ | -0.58 (-0.95%) | 60.72 | 60.3584 | 469,049 |
| IDN | 4.57▲ | +0.12 (+2.70%) | 4.78 | 4.38 | 1,405,521 |
| IDNA | 29.54▼ | -0.26 (-0.87%) | 29.92 | 29.47 | 23,959 |
| IDR | 44.59▼ | -6.62 (-12.93%) | 50.175 | 44.26 | 358,680 |
| IDU | 113.42▲ | +0.67 (+0.59%) | 113.445 | 112.71 | 44,467 |
| IDVY | 25.6585▼ | -0.3223 (-1.24%) | 25.72 | 25.6585 | 645 |
| IDX | 12.38▲ | +0.05 (+0.41%) | 12.38 | 12.28 | 16,180 |
| IDXX | 532.86▲ | +4.18 (+0.79%) | 544.71 | 528.02 | 756,291 |
| IDYN | 30.7922▼ | -0.2569 (-0.83%) | 30.87 | 30.78 | 1,293 |
| IE | 13.80▼ | -1.14 (-7.63%) | 15.03 | 13.71 | 1,746,849 |
| IEAG | 10.04 | +0.00 (+0.00%) | 10.0487 | 10.04 | 109,550 |
| IEF | 94.26▼ | -0.06 (-0.06%) | 94.56 | 94.245 | 5,141,811 |
| IEI | 117.46▼ | -0.12 (-0.10%) | 117.7375 | 117.455 | 623,551 |
| IETH | 22.4909▲ | +0.4007 (+1.81%) | 22.4909 | 22.075 | 199 |
| IEUR | 74.62▼ | -0.09 (-0.12%) | 75.1199 | 74.575 | 595,445 |
| IEUS | 72.53▲ | +0.0328 (+0.05%) | 72.75 | 72.53 | 1,074 |
| IEV | 71.90▼ | -0.14 (-0.19%) | 72.305 | 71.87 | 115,303 |
| IEX | 211.40▼ | -0.82 (-0.39%) | 213.28 | 209.2275 | 691,232 |
| IFBD | 0.884▼ | -0.076 (-7.92%) | 0.9259 | 0.884 | 2,566 |
| IFEB | 30.90▼ | -0.0634 (-0.20%) | 30.97 | 30.90 | 13,349 |
| IFF | 76.09▼ | -1.39 (-1.79%) | 77.84 | 76.07 | 1,606,543 |
| IFGL | 23.415▼ | -0.19 (-0.80%) | 23.53 | 23.39 | 14,928 |
| IFLN | 18.25▼ | -0.01 (-0.05%) | 18.2999 | 18.25 | 17,638 |
| IFN | 11.62▲ | +0.03 (+0.26%) | 11.67 | 11.53 | 130,484 |
| IFRX | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.37 | 2,349,380 |
| IFV | 28.1919▼ | -0.2037 (-0.72%) | 28.3699 | 28.0901 | 11,836 |
| IGC | 0.299▲ | +0.003 (+1.01%) | 0.2999 | 0.2951 | 146,580 |
| IGCB | 45.755▲ | +0.0747 (+0.16%) | 45.755 | 45.755 | 5 |
| IGGY | 27.6788▼ | -0.1528 (-0.55%) | 27.6788 | 27.6788 | 0 |
| IGIB | 53.03▼ | -0.05 (-0.09%) | 53.18 | 53.03 | 1,606,701 |
| IGIC | 25.04▲ | +0.43 (+1.75%) | 25.32 | 24.785 | 24,181 |
| IGLB | 49.53▲ | +0.02 (+0.04%) | 49.7881 | 49.53 | 730,192 |
| IGME | 22.6194▼ | -0.3422 (-1.49%) | 22.92 | 22.6194 | 351 |
| IGOV | 41.5141▼ | -0.2259 (-0.54%) | 41.7312 | 41.48 | 841,900 |
| IGR | 4.71▼ | -0.05 (-1.05%) | 4.79 | 4.705 | 401,982 |
| IGSB | 52.35▼ | -0.03 (-0.06%) | 52.44 | 52.35 | 1,692,093 |
| IH | 1.65▼ | -0.0255 (-1.52%) | 1.704 | 1.6184 | 6,604 |
| IHDG | 50.22▲ | +0.01 (+0.02%) | 50.4187 | 50.20 | 92,335 |
| IHI | 48.76▲ | +0.25 (+0.52%) | 48.98 | 48.41 | 1,964,986 |
| IHRT | 4.765▼ | -0.445 (-8.54%) | 5.20 | 4.685 | 1,390,123 |
| IHS | 8.22▼ | -0.03 (-0.36%) | 8.26 | 8.215 | 1,810,916 |
| IHY | 21.84▼ | -0.025 (-0.11%) | 21.8811 | 21.83 | 6,029 |
| IIF | 21.65 | +0.00 (+0.00%) | 21.68 | 21.51 | 22,613 |
| IIGD | 24.56▼ | -0.0037 (-0.02%) | 24.582 | 24.54 | 9,822 |
| IIIN | 26.75▲ | +0.16 (+0.60%) | 27.31 | 26.55 | 105,735 |
| IIIV | 18.69▼ | -0.195 (-1.03%) | 19.4522 | 18.47 | 460,827 |
| IIM | 12.20▼ | -0.06 (-0.49%) | 12.215 | 12.165 | 101,125 |
| IINN | 0.3957▼ | -0.0093 (-2.30%) | 0.4087 | 0.3804 | 282,273 |
| IIPR | 54.84▼ | -0.09 (-0.16%) | 55.6793 | 54.56 | 217,120 |
| IJAN | 37.5635▼ | -0.0661 (-0.18%) | 37.6699 | 37.45 | 41,517 |
| IJH | 73.44▲ | +0.31 (+0.42%) | 73.785 | 73.13 | 5,162,388 |
| IJJ | 139.84▲ | +0.58 (+0.42%) | 140.755 | 139.52 | 177,115 |
| IJK | 112.44▲ | +0.45 (+0.40%) | 112.73 | 111.85 | 289,120 |
| IJR | 136.14▲ | +0.86 (+0.64%) | 136.98 | 135.66 | 2,309,182 |
| IJS | 127.38▲ | +0.83 (+0.66%) | 128.275 | 127.15 | 250,847 |
| IJT | 161.45▲ | +0.96 (+0.60%) | 162.31 | 160.98 | 401,885 |
| IKT | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.83 | 287,100 |
| ILF | 35.39▲ | +0.10 (+0.28%) | 35.705 | 35.235 | 1,886,013 |
| ILIT | 20.95▼ | -1.205 (-5.44%) | 21.55 | 20.81 | 89,065 |
| ILLR | 0.217▼ | -0.021 (-8.82%) | 0.2199 | 0.2013 | 445,223 |
| ILOW | 44.68▼ | -0.24 (-0.53%) | 44.92 | 44.68 | 100,377 |
| ILS | 19.8711▼ | -0.0189 (-0.10%) | 19.89 | 19.831 | 22,467 |
| ILTB | 48.6672▲ | +0.0372 (+0.08%) | 48.845 | 48.6672 | 27,322 |
| IMAR | 30.14 | +0.00 (+0.00%) | 30.19 | 30.14 | 31,196 |
| IMAX | 34.05▲ | +0.26 (+0.77%) | 34.6554 | 33.88 | 605,379 |
| IMAY | 31.3879▼ | -0.0084 (-0.03%) | 31.50 | 31.3879 | 26,712 |
| IMCC | 0.243▼ | -0.0082 (-3.26%) | 0.2553 | 0.2401 | 133,137 |
| IMCR | 28.76▼ | -0.19 (-0.66%) | 29.12 | 28.22 | 151,903 |
| IMMR | 6.23▼ | -0.16 (-2.50%) | 6.465 | 6.23 | 331,009 |
| IMMX | 10.10▼ | -0.39 (-3.72%) | 10.70 | 9.9653 | 748,354 |
| IMNM | 22.02▼ | -0.18 (-0.81%) | 22.53 | 21.60 | 583,446 |
| IMNN | 2.55▼ | -0.05 (-1.92%) | 2.6492 | 2.50 | 23,401 |