Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRT | 124.83▼ | -0.22 (-0.18%) | 126.16 | 124.10 | 922,803 |
| FSBC | 47.35▼ | -1.02 (-2.11%) | 47.61 | 44.725 | 1,529,549 |
| FSBW | 43.56▲ | +0.56 (+1.30%) | 43.56 | 42.25 | 28,101 |
| FSCC | 35.35▼ | -0.23 (-0.65%) | 35.48 | 35.125 | 55,843 |
| FSCS | 36.7272▼ | -0.1701 (-0.46%) | 36.78 | 36.5701 | 891 |
| FSEA | 16.89▼ | -0.015 (-0.09%) | 16.91 | 16.89 | 36,439 |
| FSEC | 43.31▼ | -0.04 (-0.09%) | 43.34 | 43.25 | 216,296 |
| FSEG | 26.9452▼ | -0.2207 (-0.81%) | 27.03 | 26.89 | 4,383 |
| FSEV | 26.5112▼ | -0.209 (-0.78%) | 26.615 | 26.5112 | 333 |
| FSGS | 31.379▼ | -0.1907 (-0.60%) | 31.379 | 31.3437 | 290 |
| FSI | 5.10▼ | -0.15 (-2.86%) | 5.25 | 5.10 | 22,904 |
| FSIG | 18.72▼ | -0.04 (-0.21%) | 18.73 | 18.712 | 265,631 |
| FSK | 10.58▼ | -0.28 (-2.58%) | 10.74 | 10.505 | 2,768,116 |
| FSLR | 205.92▼ | -2.94 (-1.41%) | 209.53 | 203.90 | 1,293,645 |
| FSLY | 19.43▼ | -1.03 (-5.03%) | 20.70 | 19.31 | 3,286,975 |
| FSMB | 19.81▼ | -0.0789 (-0.40%) | 19.87 | 19.80 | 82,064 |
| FSML | 29.8518▼ | -0.2647 (-0.88%) | 29.8518 | 29.82 | 455 |
| FSOL | 8.93▼ | -0.235 (-2.56%) | 9.08 | 8.885 | 208,441 |
| FSP | 0.445▲ | +0.0025 (+0.56%) | 0.46 | 0.4411 | 281,083 |
| FSSL | 11.02▼ | -0.14 (-1.25%) | 11.16 | 10.97 | 375,902 |
| FSTA | 52.41▼ | -0.73 (-1.37%) | 52.585 | 52.13 | 131,688 |
| FSTB | 19.98▼ | -0.01 (-0.05%) | 20.08 | 19.92 | 4,682 |
| FSUN | 34.04▲ | +0.12 (+0.35%) | 34.06 | 33.12 | 208,222 |
| FSV | 131.14▼ | -10.49 (-7.41%) | 136.51 | 122.80 | 727,228 |
| FSYD | 48.39▼ | -0.11 (-0.23%) | 48.47 | 48.27 | 43,096 |
| FSZ | 79.9787▼ | -0.8293 (-1.03%) | 80.17 | 79.9787 | 343 |
| FT | 8.045▲ | +0.015 (+0.19%) | 8.06 | 8.01 | 38,397 |
| FTA | 98.8538▼ | -0.4914 (-0.49%) | 99.2997 | 98.7593 | 23,284 |
| FTBD | 48.5291▼ | -0.1807 (-0.37%) | 48.5291 | 48.45 | 2,640 |
| FTBI | 21.3611▼ | -0.1476 (-0.69%) | 21.48 | 21.35 | 1,261 |
| FTCA | 7.26▼ | -0.05 (-0.68%) | 7.31 | 7.25 | 187,341 |
| FTCB | 20.50▼ | -0.06 (-0.29%) | 20.50 | 20.455 | 767,409 |
| FTCE | 26.72▼ | -0.1712 (-0.64%) | 26.85 | 26.66 | 3,167 |
| FTCI | 3.46▼ | -0.07 (-1.98%) | 3.62 | 3.43 | 145,144 |
| FTCS | 96.13▲ | +0.15 (+0.16%) | 96.36 | 95.75 | 406,518 |
| FTDR | 70.49▼ | -1.55 (-2.15%) | 71.779 | 69.96 | 469,984 |
| FTDS | 63.0011▼ | -0.1339 (-0.21%) | 63.30 | 62.80 | 9,731 |
| FTEC | 273.30▼ | -2.93 (-1.06%) | 275.965 | 271.245 | 277,743 |
| FTF | 5.82▼ | -0.07 (-1.19%) | 5.87 | 5.82 | 90,460 |
| FTFT | 1.26▼ | -0.23 (-15.44%) | 1.38 | 1.12 | 282,605 |
| FTGS | 37.2828▼ | -0.2776 (-0.74%) | 37.4764 | 37.1501 | 161,747 |
| FTH | 27.76▼ | -0.90 (-3.14%) | 29.25 | 27.4201 | 100,731 |
| FTHB | 25.041▼ | -0.069 (-0.27%) | 25.09 | 25.041 | 2,412 |
| FTHI | 23.71▼ | -0.13 (-0.55%) | 23.765 | 23.605 | 2,730,154 |
| FTHM | 0.8498▼ | -0.0194 (-2.23%) | 0.8635 | 0.803 | 401,622 |
| FTHY | 13.52▼ | -0.08 (-0.59%) | 13.60 | 13.52 | 115,745 |
| FTK | 25.94▼ | -1.30 (-4.77%) | 28.50 | 25.19 | 411,201 |
| FTKI | 19.7111▼ | -0.1667 (-0.84%) | 19.785 | 19.64 | 9,829 |
| FTLF | 10.25▼ | -0.02 (-0.19%) | 10.53 | 10.06 | 22,511 |
| FTLS | 74.74▼ | -0.57 (-0.76%) | 75.14 | 74.601 | 112,869 |
| FTMA | 8.93▼ | -0.042 (-0.47%) | 8.98 | 8.90 | 326,278 |
| FTMH | 11.56▼ | -0.11 (-0.94%) | 11.61 | 11.54 | 179,118 |
| FTMN | 8.68▼ | -0.07 (-0.80%) | 8.75 | 8.67 | 21,126 |
| FTMS | 9.885▼ | -0.025 (-0.25%) | 9.91 | 9.8701 | 91,385 |
| FTMU | 7.74▼ | -0.06 (-0.77%) | 7.7801 | 7.74 | 80,431 |
| FTNJ | 8.669▼ | -0.051 (-0.58%) | 8.71 | 8.65 | 74,786 |
| FTNT | 151.54▼ | -3.51 (-2.26%) | 156.485 | 150.92 | 4,587,995 |
| FTNY | 7.76▼ | -0.08 (-1.02%) | 7.81 | 7.755 | 105,888 |
| FTOH | 8.33▼ | -0.0485 (-0.58%) | 8.3558 | 8.30 | 47,525 |
| FTPA | 8.565▼ | -0.06 (-0.70%) | 8.61 | 8.55 | 41,368 |
| FTQI | 21.80▼ | -0.23 (-1.04%) | 21.92 | 21.695 | 2,247,096 |
| FTRB | 24.745▼ | -0.06 (-0.24%) | 24.755 | 24.73 | 434,772 |
| FTSD | 90.005▼ | -0.076 (-0.08%) | 90.06 | 89.97 | 4,970 |
| FTSL | 44.66▼ | -0.07 (-0.16%) | 44.76 | 44.62 | 198,063 |
| FTSM | 59.83▼ | -0.005 (-0.01%) | 59.835 | 59.81 | 515,918 |
| FTV | 60.62▲ | +0.37 (+0.61%) | 61.03 | 59.30 | 3,649,148 |
| FTW | 11.98▼ | -0.04 (-0.33%) | 12.16 | 11.93 | 50,940 |
| FTXG | 22.6944▼ | -0.3497 (-1.52%) | 22.799 | 22.62 | 15,309 |
| FTXO | 42.1147▼ | -0.2753 (-0.65%) | 42.14 | 41.68 | 59,315 |
| FTXR | 44.8004▼ | -0.5555 (-1.22%) | 45.229 | 44.60 | 74,825 |
| FUBO | 8.62▼ | -0.37 (-4.12%) | 8.98 | 8.5714 | 1,296,718 |
| FUFU | 1.31▼ | -0.14 (-9.66%) | 1.46 | 1.30 | 170,177 |
| FUL | 55.12▼ | -1.13 (-2.01%) | 56.71 | 54.66 | 497,709 |
| FULT | 24.26▼ | -0.18 (-0.74%) | 24.86 | 23.75 | 2,389,257 |
| FUMB | 20.055▲ | +0.02 (+0.10%) | 20.055 | 20.03 | 10,213 |
| FUN | 17.21▼ | -0.07 (-0.41%) | 17.285 | 16.46 | 2,328,992 |
| FUNC | 43.94▼ | -0.04 (-0.09%) | 44.24 | 42.89 | 33,037 |
| FUND | 9.83▼ | -0.03 (-0.30%) | 9.92 | 9.75 | 20,127 |
| FURY | 0.5158▼ | -0.0143 (-2.70%) | 0.5545 | 0.5158 | 75,942 |
| FUSB | 16.41▼ | -0.04 (-0.24%) | 16.41 | 16.39 | 5,227 |
| FUSE | 0.886▼ | -0.0403 (-4.35%) | 0.9624 | 0.869 | 17,326 |
| FUTG | 3.49▼ | -0.54 (-13.40%) | 3.915 | 3.42 | 970,937 |
| FUTU | 98.96▼ | -7.13 (-6.72%) | 104.82 | 98.085 | 1,838,295 |
| FVAL | 78.92▼ | -0.97 (-1.21%) | 79.24 | 78.57 | 62,108 |
| FVCB | 17.66▼ | -0.16 (-0.90%) | 17.77 | 17.275 | 97,414 |
| FVD | 49.30▲ | +0.05 (+0.10%) | 49.46 | 49.135 | 816,302 |
| FVR | 21.22▲ | +0.02 (+0.09%) | 21.53 | 20.785 | 139,107 |
| FVRR | 10.29▼ | -0.21 (-2.00%) | 10.57 | 10.17 | 668,214 |
| FWONA | 88.71▼ | -0.56 (-0.63%) | 89.27 | 87.872 | 104,912 |
| FWONK | 96.48▼ | -0.48 (-0.50%) | 96.99 | 95.19 | 1,208,630 |
| FWRG | 11.96▼ | -0.38 (-3.08%) | 12.15 | 11.91 | 684,462 |
| FXA | 68.995▼ | -0.285 (-0.41%) | 69.10 | 68.96 | 3,905 |
| FXAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FXB | 128.136▼ | -0.464 (-0.36%) | 128.199 | 127.99 | 45,792 |
| FXC | 69.34▲ | +0.0098 (+0.01%) | 69.405 | 69.33 | 19,061 |
| FXD | 67.3147▼ | -1.3453 (-1.96%) | 67.85 | 67.26 | 4,298 |
| FXE | 105.03▼ | -0.30 (-0.28%) | 105.05 | 104.92 | 23,630 |
| FXED | 17.38▼ | -0.06 (-0.34%) | 17.41 | 17.35 | 3,681 |
| FXF | 107.878▼ | -0.302 (-0.28%) | 107.98 | 107.81 | 28,143 |
| FXG | 63.56▼ | -1.10 (-1.70%) | 64.12 | 63.16 | 6,201 |