Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEQ | 103.36▼ | -0.06 (-0.06%) | 103.98 | 102.56 | 390,985 |
| ONFO | 0.70▼ | -0.016 (-2.23%) | 0.745 | 0.69 | 181,446 |
| ONIT | 35.08▲ | +0.48 (+1.39%) | 35.188 | 33.80 | 58,939 |
| ONMD | 0.849▼ | -0.0161 (-1.86%) | 0.9124 | 0.8341 | 334,169 |
| ONTO | 261.45▼ | -1.67 (-0.63%) | 264.36 | 257.625 | 708,524 |
| OOMA | 18.87▼ | -0.27 (-1.41%) | 19.11 | 18.51 | 152,514 |
| OPFI | 8.25▼ | -0.21 (-2.48%) | 8.51 | 8.25 | 966,169 |
| OPLN | 35.05▼ | -0.23 (-0.65%) | 35.14 | 34.30 | 909,801 |
| OPP | 7.64▲ | +0.03 (+0.39%) | 7.64 | 7.585 | 94,708 |
| OPPJ | 58.59▼ | -0.33 (-0.56%) | 58.9799 | 57.7401 | 65,157 |
| OPRA | 17.53▲ | +0.09 (+0.52%) | 17.70 | 17.10 | 230,241 |
| OPRX | 4.94▼ | -0.03 (-0.60%) | 5.0066 | 4.795 | 296,354 |
| OPTU | 0.7137▲ | +0.0623 (+9.56%) | 0.7756 | 0.6216 | 5,423,853 |
| OPXS | 10.67▲ | +0.49 (+4.81%) | 10.90 | 10.185 | 54,588 |
| OR | 35.57▼ | -0.48 (-1.33%) | 36.24 | 35.21 | 523,051 |
| ORC | 6.83▲ | +0.05 (+0.74%) | 6.875 | 6.69 | 4,417,123 |
| ORCS | 25.32▼ | -0.25 (-0.98%) | 25.66 | 24.87 | 42,615 |
| ORIO | 0.9344▼ | -0.0089 (-0.94%) | 0.97 | 0.93 | 14,535 |
| ORIQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ORKA | 58.69▼ | -1.98 (-3.26%) | 60.39 | 57.65 | 1,281,419 |
| ORLA | 12.28▼ | -0.03 (-0.24%) | 12.635 | 11.975 | 1,835,734 |
| ORMP | 4.38▲ | +0.10 (+2.34%) | 4.43 | 4.1305 | 82,304 |
| ORN | 13.72▼ | -0.83 (-5.70%) | 14.50 | 13.42 | 405,008 |
| ORR | 36.50▼ | -0.25 (-0.68%) | 36.58 | 36.2801 | 96,802 |
| OSCG | 17.0391▼ | -2.1378 (-11.15%) | 18.59 | 16.98 | 5,181 |
| OSCR | 22.14▼ | -1.28 (-5.47%) | 23.40 | 21.68 | 8,611,569 |
| OSCX | 67.2178▼ | -8.3671 (-11.07%) | 75.30 | 66.135 | 8,494 |
| OSG | 5.74▼ | -0.08 (-1.37%) | 5.77 | 5.62 | 287,411 |
| OSIS | 207.86▼ | -3.51 (-1.66%) | 212.98 | 203.45 | 342,730 |
| OSRH | 0.5101▲ | +0.0101 (+2.02%) | 0.52 | 0.4926 | 779,562 |
| OTF | 10.75▼ | -0.17 (-1.56%) | 10.85 | 10.62 | 2,571,812 |
| OTIS | 71.63▲ | +0.36 (+0.51%) | 71.94 | 70.35 | 4,180,305 |
| OTTR | 86.67▲ | +0.28 (+0.32%) | 86.87 | 85.24 | 151,845 |
| OUNZ | 43.67▼ | -0.05 (-0.11%) | 43.805 | 43.15 | 1,084,678 |
| OVID | 2.44▲ | +0.05 (+2.09%) | 2.45 | 2.339 | 726,688 |
| OVV | 58.87▼ | -0.66 (-1.11%) | 60.71 | 58.21 | 2,219,590 |
| OXLC | 9.65▼ | -0.25 (-2.53%) | 9.94 | 9.635 | 844,817 |
| OXSQ | 1.38▲ | +0.11 (+8.66%) | 1.42 | 1.31 | 3,849,510 |
| P | 79.00▲ | +1.07 (+1.37%) | 79.65 | 77.72 | 2,292,864 |
| PAAS | 54.80▼ | -0.03 (-0.05%) | 55.62 | 53.40 | 2,910,139 |
| PAC | 244.11▼ | -6.71 (-2.68%) | 250.85 | 242.625 | 89,494 |
| PACS | 37.77▲ | +0.77 (+2.08%) | 37.80 | 35.72 | 928,881 |
| PAG | 161.73▲ | +2.75 (+1.73%) | 162.30 | 155.015 | 191,920 |
| PAHC | 33.46▼ | -0.35 (-1.04%) | 33.79 | 32.30 | 342,956 |
| PAI | 11.98▼ | -0.07 (-0.58%) | 11.99 | 11.92 | 30,052 |
| PAL | 5.10 | +0.00 (+0.00%) | 5.20 | 4.95 | 240,753 |
| PALD | 16.4355▼ | -0.4278 (-2.54%) | 17.12 | 16.4355 | 10,711 |
| PALL | 25.22▲ | +0.21 (+0.84%) | 25.295 | 24.5195 | 492,698 |
| PALO | 9.86▼ | -0.0001 (+0.00%) | 9.86 | 9.86 | 0 |
| PAPL | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.039 | 149,646 |
| PAR | 14.19▼ | -0.46 (-3.14%) | 14.83 | 14.03 | 730,590 |
| PARR | 57.80▼ | -3.00 (-4.93%) | 62.23 | 56.04 | 1,213,077 |
| PASG | 5.16▼ | -0.04 (-0.77%) | 5.25 | 5.10 | 21,551 |
| PATK | 90.21▼ | -0.49 (-0.54%) | 91.8478 | 88.26 | 686,038 |
| PAVS | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.05 | 15,504 |
| PAX | 11.17▲ | +0.06 (+0.54%) | 11.32 | 10.94 | 707,154 |
| PAY | 23.48▼ | -0.95 (-3.89%) | 24.27 | 23.13 | 726,879 |
| PAYC | 134.35▼ | -3.63 (-2.63%) | 136.75 | 133.16 | 647,553 |
| PAYP | 19.41▼ | -0.35 (-1.77%) | 19.665 | 19.27 | 379,173 |
| PBDC | 27.06▼ | -0.1493 (-0.55%) | 27.325 | 26.96 | 74,262 |
| PBF | 39.07▼ | -2.68 (-6.42%) | 42.68 | 38.64 | 2,421,525 |
| PBI | 15.50▲ | +0.20 (+1.31%) | 15.52 | 15.09 | 1,932,055 |
| PBJ | 48.4201▼ | -0.2425 (-0.50%) | 48.4201 | 48.1999 | 1,330 |
| PBM | 4.06▲ | +0.05 (+1.25%) | 4.205 | 3.84 | 72,303 |
| PBOG | 33.7673▼ | -0.1527 (-0.45%) | 34.44 | 33.5401 | 73,097 |
| PBR | 20.03▲ | +0.20 (+1.01%) | 20.475 | 19.97 | 15,488,366 |
| PBR.A | 17.98▲ | +0.17 (+0.95%) | 18.24 | 17.845 | 12,093,908 |
| PBRG | 42.3593▲ | +0.7884 (+1.90%) | 42.77 | 42.32 | 1,485 |
| PCAR | 109.34▼ | -2.30 (-2.06%) | 110.74 | 107.78 | 3,175,785 |
| PCCE | 12.9886▼ | -0.1314 (-1.00%) | 12.9886 | 12.9886 | 7 |
| PCEB | 24.6527▼ | -0.0273 (-0.11%) | 24.69 | 24.5753 | 6,018 |
| PCF | 5.62▲ | +0.06 (+1.08%) | 5.62 | 5.54 | 37,215 |
| PCFI | 22.82▲ | +0.0301 (+0.13%) | 22.82 | 22.75 | 19,557 |
| PCLO | 24.91▲ | +0.04 (+0.16%) | 24.91 | 24.8999 | 837 |
| PCM | 5.64▼ | -0.03 (-0.53%) | 5.69 | 5.61 | 15,376 |
| PCMM | 49.5578▼ | -0.3189 (-0.64%) | 49.90 | 49.39 | 106,476 |
| PCN | 11.69▼ | -0.01 (-0.09%) | 11.725 | 11.57 | 294,818 |
| PCOR | 46.38▼ | -1.16 (-2.44%) | 46.84 | 45.32 | 2,069,281 |
| PCPI | 50.605▼ | -0.10 (-0.20%) | 50.65 | 50.605 | 361 |
| PCQ | 8.60▼ | -0.07 (-0.81%) | 8.6301 | 8.55 | 319,791 |
| PCR | 19.888▼ | -0.099 (-0.50%) | 19.888 | 19.888 | 100 |
| PCSA | 2.565▼ | -0.045 (-1.72%) | 2.69 | 2.37 | 129,307 |
| PCT | 11.33▼ | -0.53 (-4.47%) | 12.15 | 11.2601 | 4,400,094 |
| PCVX | 47.39▲ | +0.22 (+0.47%) | 47.575 | 46.51 | 1,112,761 |
| PCY | 21.15▲ | +0.04 (+0.19%) | 21.16 | 21.02 | 771,081 |
| PCYO | 10.10▼ | -0.11 (-1.08%) | 10.175 | 10.01 | 44,421 |
| PDBA | 36.82▼ | -0.4926 (-1.32%) | 37.285 | 36.75 | 183,683 |
| PDBC | 18.31▼ | -0.11 (-0.60%) | 18.655 | 18.145 | 4,203,389 |
| PDCC | 10.75▲ | +0.05 (+0.47%) | 10.75 | 10.725 | 7,162 |
| PDFS | 44.58▼ | -0.20 (-0.45%) | 44.87 | 43.86 | 562,079 |
| PDI | 16.69▼ | -0.02 (-0.12%) | 16.76 | 16.65 | 2,080,060 |
| PDP | 139.267▲ | +1.1385 (+0.82%) | 139.635 | 137.62 | 8,964 |
| PDSB | 1.16▲ | +0.13 (+12.62%) | 1.175 | 1.02 | 797,980 |
| PDYN | 6.21▲ | +0.24 (+4.02%) | 6.255 | 5.935 | 1,015,991 |
| PED | 14.15▼ | -0.97 (-6.42%) | 15.24 | 14.07 | 41,299 |
| PEO | 26.38▼ | -0.33 (-1.24%) | 27.05 | 26.275 | 49,102 |
| PEP | 148.85▼ | -0.44 (-0.29%) | 149.67 | 146.38 | 4,859,336 |
| PEPG | 1.54▲ | +0.10 (+6.94%) | 1.56 | 1.40 | 712,759 |
| PERI | 8.84▼ | -0.17 (-1.89%) | 9.03 | 8.7235 | 756,804 |
| PESI | 9.06▲ | +0.16 (+1.80%) | 9.22 | 8.80 | 181,216 |