Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jun 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GFI 33.61 -1.02 (-2.95%) 34.32 33.21 3,311,335
GFLW 32.6141 -0.9606 (-2.86%) 32.899 32.49 145,684
GFS 83.39 -6.28 (-7.00%) 86.41 82.3801 3,436,731
GGAL 51.35 -1.98 (-3.71%) 52.28 51.03 908,269
GGB 4.17 -0.08 (-1.88%) 4.21 4.13 13,875,056
GGG 74.16 -1.35 (-1.79%) 75.58 74.15 714,910
GGLL 107.21 -2.98 (-2.70%) 109.20 103.55 1,259,475
GGM 29.5368 -0.2664 (-0.89%) 29.5368 29.5368 2
GGME 59.074 -1.0332 (-1.72%) 59.415 59.02 1,915
GGN 4.85 -0.10 (-2.02%) 4.9699 4.815 1,102,688
GGR 3.90 -0.10 (-2.50%) 4.014 3.79 56,175
GGRP 0.7727 -0.0723 (-8.56%) 0.869 0.7604 160,797
GGRW 36.5415 -0.8701 (-2.33%) 36.5415 36.5415 5
GGT 4.11 -0.09 (-2.14%) 4.20 4.105 452,210
GGTL 39.5722 -1.9262 (-4.64%) 39.5722 39.5722 230
GGUS 65.5503 -1.0711 (-1.61%) 66.11 65.5503 10,022
GHM 109.77 +1.86 (+1.72%) 111.995 104.93 313,246
GHY 11.79 -0.01 (-0.08%) 11.82 11.67 97,636
GIAX 17.30 -0.53 (-2.97%) 17.64 17.12 149,869
GIB 62.30 +0.97 (+1.58%) 63.08 62.30 710,730
GIEQ 40.8338 -0.7597 (-1.83%) 40.8338 40.8338 2
GIFT 0.8729 -0.0571 (-6.14%) 0.9799 0.8729 31,329
GIGB 45.81 +0.0561 (+0.12%) 45.88 45.78 50,104
GIGL 50.4819 +0.0434 (+0.09%) 50.545 50.48 3,123
GIGM 1.38 -0.08 (-5.48%) 1.45 1.38 1,115
GII 75.57 -0.0467 (-0.06%) 75.6377 75.2371 11,023
GIII 33.62 -0.53 (-1.55%) 34.11 33.32 625,030
GIL 52.76 +0.67 (+1.29%) 53.52 51.42 1,861,300
GILD 125.05 +0.18 (+0.14%) 126.63 124.44 8,009,124
GILT 12.23 -0.34 (-2.70%) 12.58 12.12 592,190
GINN 76.7548 -0.8185 (-1.06%) 76.91 76.16 1,265
GINX 34.9073 -0.3427 (-0.97%) 35.00 34.80 9,455
GIPR 0.171 -0.0075 (-4.20%) 0.1876 0.168 434,593
GK 28.9631 -0.8579 (-2.88%) 29.38 28.9631 269
GKAT 42.9098 -0.5583 (-1.28%) 42.9098 42.83 2,826
GLAD 18.78 +0.32 (+1.73%) 18.84 18.30 152,117
GLCR 23.3041 -0.1859 (-0.79%) 23.3041 23.3041 59
GLD 377.32 -7.27 (-1.89%) 380.31 377.20 6,999,067
GLDG 0.8903 -0.0316 (-3.43%) 0.92 0.8843 533,407
GLDM 81.34 -1.58 (-1.91%) 81.965 81.3201 2,763,272
GLDN 14.9006 -0.5246 (-3.40%) 15.11 14.9006 4,873
GLDY 12.9239 -0.186 (-1.42%) 13.00 12.871 39,401
GLE 0.4268 +0.0259 (+6.46%) 0.5838 0.40 17,486,717
GLGG 10.291 -1.2194 (-10.59%) 11.20 9.815 33,410
GLIBA 20.48 -0.29 (-1.40%) 21.225 20.40 73,209
GLIBK 20.29 +0.15 (+0.74%) 21.103 20.12 474,193
GLMD 0.572 +0.0079 (+1.40%) 0.572 0.533 33,808
GLNK 6.72 -0.29 (-4.14%) 6.80 6.685 112,163
GLO 5.92 -0.07 (-1.17%) 5.94 5.78 229,512
GLOB 29.28 -0.69 (-2.30%) 30.905 28.94 2,155,531
GLOF 58.05 -1.36 (-2.29%) 58.41 57.86 12,006
GLOO 4.59 -0.11 (-2.34%) 4.82 4.53 84,681
GLOW 33.9463 -0.5184 (-1.50%) 34.15 33.94 3,493
GLPI 44.71 +0.52 (+1.18%) 44.91 44.49 2,317,794
GLQ 8.33 -0.21 (-2.46%) 8.49 8.33 73,929
GLRY 42.18 -1.10 (-2.54%) 42.592 41.99 16,002
GLSI 23.03 -0.72 (-3.03%) 23.99 22.91 67,808
GLTR 186.67 -5.91 (-3.07%) 188.30 186.4323 63,983
GLU 18.75 -0.10 (-0.53%) 18.89 18.55 6,247
GLV 6.43 -0.07 (-1.08%) 6.47 6.415 34,825
GLXG 1.40 -0.11 (-7.28%) 1.54 1.30 1,450,623
GLXY 31.35 -1.77 (-5.34%) 32.89 30.60 7,298,748
GM 78.95 -1.48 (-1.84%) 80.21 78.63 6,372,686
GME 21.08 -0.06 (-0.28%) 21.49 20.9309 3,939,031
GMEX 0.676 -0.0438 (-6.09%) 0.7107 0.6205 554,811
GMEY 28.2679 -0.0275 (-0.10%) 28.2679 28.2679 172
GMF 155.094 -5.612 (-3.49%) 156.015 155.0935 2,990
GMHS 0.8937 -0.0167 (-1.83%) 0.8999 0.8601 47,522
GMM 2.84 -0.22 (-7.19%) 2.98 2.73 1,041,362
GMMA 21.3938 -0.1982 (-0.92%) 21.3938 21.3938 120
GMOD 27.2592 -0.2416 (-0.88%) 27.295 27.24 5,780
GMOI 37.45 -0.39 (-1.03%) 37.57 37.45 38,396
GMOV 29.89 +0.25 (+0.84%) 29.89 29.69 9,758
GNL 9.17 +0.09 (+0.99%) 9.19 9.08 3,167,090
GNLN 2.505 -0.105 (-4.02%) 2.59 2.505 4,675
GNLX 2.92 +0.00 (+0.00%) 2.97 2.85 91,816
GNPX 0.521 -0.0291 (-5.29%) 0.555 0.5172 153,158
GNR 68.09 -1.31 (-1.89%) 68.5832 68.00 198,106
GNSS 1.65 +0.05 (+3.12%) 1.6993 1.57 84,788
GNT 8.24 -0.01 (-0.12%) 8.4225 8.20 200,278
GNTX 24.75 -0.95 (-3.70%) 25.475 24.675 4,048,371
GO 9.47 +0.11 (+1.18%) 9.90 9.27 3,173,436
GOAI 2.57 -0.20 (-7.22%) 2.84 2.57 56,818
GOAU 38.46 -1.84 (-4.57%) 39.16 38.35 59,942
GOEX 71.8296 -3.5899 (-4.76%) 73.12 71.551 11,001
GOF 10.60 -0.14 (-1.30%) 10.73 10.60 2,172,798
GOGO 3.34 +0.03 (+0.91%) 3.375 3.265 1,596,577
GOLD 42.38 +0.57 (+1.36%) 42.99 40.97 344,904
GOLS 25.7849 +0.0428 (+0.17%) 25.795 25.70 439
GOOD 12.11 +0.16 (+1.34%) 12.13 11.89 420,035
GOOG 346.08 -2.70 (-0.77%) 348.72 339.715 21,434,458
GOOGL 346.13 -3.55 (-1.02%) 349.28 340.20 30,469,525
GOOS 9.38 +0.15 (+1.63%) 9.40 9.165 475,667
GOOY 13.02 -0.13 (-0.99%) 13.14 12.8015 513,018
GOU 27.11 -0.54 (-1.95%) 27.51 26.27 41,149
GOVI 27.07 +0.06 (+0.22%) 27.1054 27.05 78,721
GP 1.26 +0.04 (+3.28%) 1.29 1.19 151,564
GPI 318.25 +3.00 (+0.95%) 321.37 310.27 214,269
GPIQ 57.61 -1.76 (-2.96%) 58.3159 57.48 1,968,346
GPIX 54.64 -0.72 (-1.30%) 55.02 54.54 1,109,679