Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCA | 7.22▲ | +0.005 (+0.07%) | 7.22 | 7.19 | 213,941 |
| FTCB | 20.49▼ | -0.02 (-0.10%) | 20.50 | 20.4552 | 565,379 |
| FTCE | 27.88▼ | -0.013 (-0.05%) | 27.91 | 27.79 | 16,976 |
| FTCS | 100.62▼ | -0.68 (-0.67%) | 101.02 | 100.61 | 308,154 |
| FTDR | 80.87▼ | -2.02 (-2.44%) | 82.62 | 80.33 | 462,270 |
| FTDS | 66.2824▼ | -0.1759 (-0.26%) | 66.2824 | 66.28 | 619 |
| FTF | 5.77▼ | -0.03 (-0.52%) | 5.83 | 5.77 | 110,894 |
| FTFT | 1.95▼ | -0.2688 (-12.11%) | 2.21 | 1.60 | 1,149,050 |
| FTGS | 39.2353▼ | -0.2447 (-0.62%) | 39.2799 | 39.08 | 69,345 |
| FTH | 32.77▼ | -1.07 (-3.16%) | 33.85 | 31.75 | 173,089 |
| FTHB | 25.1052▼ | -0.035 (-0.14%) | 25.13 | 25.08 | 2,070 |
| FTHI | 23.79▼ | -0.05 (-0.21%) | 23.86 | 23.7201 | 546,180 |
| FTHM | 0.676▼ | -0.0058 (-0.85%) | 0.713 | 0.6685 | 58,917 |
| FTHY | 13.39▲ | +0.01 (+0.07%) | 13.4564 | 13.38 | 94,175 |
| FTIF | 29.5089▼ | -0.0055 (-0.02%) | 29.5089 | 29.5089 | 24 |
| FTK | 23.72▼ | -0.21 (-0.88%) | 24.725 | 23.41 | 297,551 |
| FTKI | 20.209▼ | -0.0646 (-0.32%) | 20.209 | 20.155 | 772 |
| FTLS | 76.28▼ | -0.1788 (-0.23%) | 76.57 | 76.0433 | 94,063 |
| FTMA | 8.89▲ | +0.01 (+0.11%) | 8.89 | 8.865 | 104,177 |
| FTMH | 11.49▼ | -0.015 (-0.13%) | 11.50 | 11.45 | 184,545 |
| FTMN | 8.65▼ | -0.015 (-0.17%) | 8.6699 | 8.63 | 83,905 |
| FTMS | 9.895▼ | -0.005 (-0.05%) | 9.91 | 9.89 | 194,790 |
| FTMU | 7.70▼ | -0.0202 (-0.26%) | 7.71 | 7.6937 | 67,188 |
| FTNJ | 8.62▼ | -0.02 (-0.23%) | 8.65 | 8.61 | 149,582 |
| FTNY | 7.69▼ | -0.02 (-0.26%) | 7.72 | 7.69 | 179,855 |
| FTOH | 8.2753▼ | -0.0147 (-0.18%) | 8.285 | 8.265 | 15,566 |
| FTPA | 8.5005▼ | -0.0195 (-0.23%) | 8.52 | 8.49 | 69,480 |
| FTQI | 21.95▼ | -0.01 (-0.05%) | 21.9584 | 21.865 | 223,105 |
| FTRA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 322 |
| FTRB | 24.695▼ | -0.12 (-0.48%) | 24.82 | 24.68 | 77,280 |
| FTRE | 18.37▼ | -0.44 (-2.34%) | 18.77 | 18.02 | 1,510,168 |
| FTRI | 18.3908▼ | -0.0164 (-0.09%) | 18.43 | 18.29 | 20,058 |
| FTSD | 90.03 | +0.00 (+0.00%) | 90.15 | 90.03 | 12,782 |
| FTSM | 59.68▼ | -0.21 (-0.35%) | 59.69 | 59.6711 | 769,797 |
| FTV | 58.84▼ | -0.85 (-1.42%) | 59.6299 | 58.76 | 3,009,619 |
| FTW | 10.88▼ | -0.40 (-3.55%) | 11.17 | 10.88 | 77,592 |
| FTWO | 47.2052▲ | +0.1152 (+0.24%) | 47.21 | 46.985 | 4,402 |
| FTXG | 23.1237▼ | -0.1494 (-0.64%) | 23.205 | 23.0999 | 3,646 |
| FTXH | 41.3525▲ | +0.0225 (+0.05%) | 41.415 | 40.8583 | 50,982 |
| FTXL | 221.91▲ | +1.68 (+0.76%) | 222.36 | 219.925 | 75,463 |
| FTXO | 41.502▼ | -0.418 (-1.00%) | 41.87 | 41.47 | 51,004 |
| FTXR | 43.7385▼ | -0.1181 (-0.27%) | 43.81 | 43.66 | 17,044 |
| FUFU | 1.33▼ | -0.01 (-0.75%) | 1.34 | 1.30 | 129,435 |
| FUL | 54.95▼ | -1.40 (-2.48%) | 56.31 | 54.86 | 515,004 |
| FULT | 23.46▼ | -0.215 (-0.91%) | 23.68 | 23.415 | 1,308,079 |
| FUN | 15.05▼ | -1.17 (-7.21%) | 16.20 | 14.92 | 2,442,906 |
| FUNC | 42.90▼ | -0.26 (-0.60%) | 43.8444 | 42.86 | 10,054 |
| FUND | 10.62▼ | -0.08 (-0.75%) | 10.88 | 10.60 | 27,677 |
| FURY | 0.5905▼ | -0.0184 (-3.02%) | 0.6116 | 0.586 | 392,169 |
| FUSB | 16.40▲ | +0.02 (+0.12%) | 16.555 | 16.35 | 5,498 |
| FUSE | 0.6901▼ | -0.0069 (-0.99%) | 0.6999 | 0.6817 | 42,471 |
| FUTG | 5.01▼ | -0.1826 (-3.52%) | 5.175 | 4.96 | 1,079,540 |
| FUTU | 122.14▼ | -2.12 (-1.71%) | 124.05 | 121.32 | 1,291,974 |
| FUTY | 54.58▼ | -0.56 (-1.02%) | 54.77 | 54.13 | 490,286 |
| FV | 73.44▲ | +0.20 (+0.27%) | 73.44 | 72.81 | 59,128 |
| FVAL | 82.49▼ | -0.18 (-0.22%) | 82.60 | 82.24 | 48,948 |
| FVC | 42.2936▲ | +0.0436 (+0.10%) | 42.2936 | 42.02 | 802 |
| FVCB | 18.26▼ | -0.01 (-0.05%) | 18.32 | 17.92 | 62,920 |
| FVD | 50.19▼ | -0.31 (-0.61%) | 50.39 | 50.19 | 453,449 |
| FVN | 10.41▼ | -0.40 (-3.70%) | 11.06 | 10.375 | 89,466 |
| FVR | 19.30▼ | -0.15 (-0.77%) | 19.58 | 19.14 | 134,120 |
| FWD | 128.54▼ | -0.11 (-0.09%) | 128.54 | 127.785 | 126,213 |
| FWONA | 92.06▼ | -1.36 (-1.46%) | 93.19 | 91.64 | 126,074 |
| FWONK | 99.95▼ | -1.85 (-1.82%) | 101.3499 | 99.485 | 2,159,679 |
| FWRD | 17.00▲ | +0.01 (+0.06%) | 17.51 | 16.70 | 1,332,326 |
| FWRG | 12.68▲ | +0.17 (+1.36%) | 12.77 | 12.25 | 827,913 |
| FXA | 70.9923▲ | +0.0123 (+0.02%) | 71.02 | 70.93 | 6,858 |
| FXAC | 10.06▼ | -0.02 (-0.20%) | 10.09 | 10.06 | 2,438 |
| FXB | 130.373▲ | +0.1542 (+0.12%) | 130.444 | 130.25 | 6,020 |
| FXD | 68.4638▼ | -0.8133 (-1.17%) | 68.87 | 68.46 | 4,152 |
| FXE | 107.25▲ | +0.272 (+0.25%) | 107.30 | 107.09 | 71,083 |
| FXED | 17.20▼ | -0.04 (-0.23%) | 17.28 | 17.20 | 4,205 |
| FXF | 108.99▲ | +0.07 (+0.06%) | 109.09 | 108.97 | 36,505 |
| FXG | 64.95▼ | -0.48 (-0.73%) | 65.39 | 64.9335 | 14,776 |
| FXH | 132.89▼ | -0.285 (-0.21%) | 132.9927 | 131.655 | 54,721 |
| FXI | 35.37▼ | -0.14 (-0.39%) | 35.70 | 35.35 | 11,332,502 |
| FXNC | 30.55▼ | -0.22 (-0.71%) | 31.27 | 30.32 | 32,729 |
| FXO | 65.87▼ | -0.42 (-0.63%) | 66.14 | 65.87 | 35,612 |
| FXR | 86.68▼ | -0.82 (-0.94%) | 87.17 | 86.56 | 14,422 |
| FXU | 46.52▼ | -0.82 (-1.73%) | 46.655 | 46.19 | 304,350 |
| FXY | 57.39▲ | +0.14 (+0.24%) | 57.46 | 57.35 | 197,623 |
| FXZ | 85.46▼ | -0.56 (-0.65%) | 86.23 | 85.12 | 22,401 |
| FYC | 119.63▼ | -0.89 (-0.74%) | 120.01 | 118.9101 | 43,441 |
| FYT | 71.5413▼ | -0.4986 (-0.69%) | 72.08 | 71.3801 | 19,574 |
| FYX | 141.74▼ | -0.7082 (-0.50%) | 142.1017 | 140.79 | 22,199 |
| GAB | 5.67▲ | +0.01 (+0.18%) | 5.69 | 5.64 | 610,930 |
| GABC | 49.32▼ | -0.60 (-1.20%) | 50.02 | 49.27 | 97,743 |
| GABF | 46.5937▼ | -0.2344 (-0.50%) | 46.69 | 46.54 | 827 |
| GAEM | 26.7686▼ | -0.0173 (-0.06%) | 26.81 | 26.715 | 54,415 |
| GAL | 53.81▼ | -0.0695 (-0.13%) | 53.83 | 53.72 | 16,093 |
| GALT | 3.95▼ | -0.07 (-1.74%) | 4.05 | 3.91 | 229,699 |
| GALX | 23.003▼ | -0.2426 (-1.04%) | 23.04 | 23.003 | 727 |
| GAM | 66.63▼ | -0.53 (-0.79%) | 68.285 | 66.40 | 15,739 |
| GANX | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.76 | 259,893 |
| GARA | 27.4366▲ | +0.0166 (+0.06%) | 27.4366 | 27.4366 | 11 |
| GATX | 174.93▼ | -2.67 (-1.50%) | 179.08 | 174.565 | 165,794 |
| GAU | 2.26▼ | -0.03 (-1.31%) | 2.285 | 2.215 | 3,515,215 |
| GAUZ | 0.383▼ | -0.0083 (-2.12%) | 0.4023 | 0.36 | 178,842 |
| GAVA | 17.5581▼ | -0.1761 (-0.99%) | 17.6373 | 17.30 | 4,029 |
| GBAB | 13.68▼ | -0.12 (-0.87%) | 13.85 | 13.68 | 89,105 |