Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVE | 9.51▲ | +0.13 (+1.39%) | 10.075 | 9.3905 | 8,057 |
| LKFN | 59.47▼ | -0.10 (-0.17%) | 59.91 | 59.42 | 117,425 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 15 |
| LLY | 1,189.41▼ | -44.25 (-3.59%) | 1,235.775 | 1,180.01 | 2,990,458 |
| LLYVA | 101.84▼ | -2.16 (-2.08%) | 103.81 | 101.81 | 54,022 |
| LLYVK | 105.74▼ | -2.23 (-2.07%) | 108.11 | 105.56 | 201,120 |
| LLYX | 26.26▼ | -2.05 (-7.24%) | 28.35 | 25.8849 | 934,957 |
| LMAT | 79.61▲ | +0.64 (+0.81%) | 79.81 | 78.27 | 150,415 |
| LMB | 42.42▲ | +0.51 (+1.22%) | 42.53 | 41.17 | 383,268 |
| LMBS | 49.60 | +0.00 (+0.00%) | 49.63 | 49.57 | 335,473 |
| LMNR | 13.50▼ | -0.30 (-2.17%) | 13.7996 | 13.50 | 39,840 |
| LMRI | 11.96▼ | -0.11 (-0.91%) | 12.14 | 11.80 | 218,813 |
| LMT | 565.62▲ | +9.10 (+1.64%) | 569.9595 | 556.4493 | 843,004 |
| LMTL | 36.373▲ | +1.1145 (+3.16%) | 36.685 | 36.06 | 4,527 |
| LMUB | 49.43▼ | -0.09 (-0.18%) | 49.59 | 49.3849 | 175,785 |
| LNGX | 44.9711▲ | +0.4302 (+0.97%) | 45.42 | 44.145 | 15,781 |
| LNKS | 0.7981▼ | -0.033 (-3.97%) | 0.84 | 0.7611 | 30,898 |
| LNN | 114.13▼ | -0.04 (-0.04%) | 116.00 | 113.45 | 103,230 |
| LNSR | 8.65▼ | -0.29 (-3.24%) | 8.94 | 8.54 | 71,518 |
| LNT | 68.92▲ | +0.58 (+0.85%) | 69.19 | 68.1689 | 1,689,503 |
| LNZA | 6.18▼ | -0.48 (-7.21%) | 6.645 | 6.14 | 63,092 |
| LOAN | 4.03▼ | -0.02 (-0.49%) | 4.1128 | 4.00 | 81,078 |
| LOAR | 73.47▲ | +0.36 (+0.49%) | 76.46 | 73.18 | 613,131 |
| LOB | 39.99 | +0.00 (+0.00%) | 40.128 | 39.723 | 130,316 |
| LOBO | 0.65▼ | -0.0001 (-0.02%) | 0.6514 | 0.65 | 7,435 |
| LOCL | 0.9908▼ | -0.0012 (-0.12%) | 1.0346 | 0.98 | 16,569 |
| LOFD | 7.7526▼ | -0.1621 (-2.05%) | 8.21 | 7.7526 | 48,199 |
| LOGO | 21.1229▼ | -0.0121 (-0.06%) | 21.14 | 21.09 | 973 |
| LONA | 7.81▼ | -0.20 (-2.50%) | 8.125 | 7.775 | 24,113 |
| LOOP | 0.5919▲ | +0.0029 (+0.49%) | 0.6082 | 0.5671 | 322,558 |
| LOUP | 89.54▲ | +0.11 (+0.12%) | 89.999 | 88.83 | 7,407 |
| LOVE | 16.28▲ | +0.36 (+2.26%) | 16.36 | 15.65 | 241,938 |
| LOW | 210.36▼ | -4.24 (-1.98%) | 214.93 | 210.21 | 3,775,094 |
| LPA | 3.07▼ | -0.16 (-4.95%) | 3.26 | 3.07 | 13,570 |
| LPCV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LPG | 47.90▼ | -2.89 (-5.69%) | 49.63 | 47.50 | 633,700 |
| LPLA | 360.245▼ | -1.635 (-0.45%) | 365.00 | 345.01 | 721,693 |
| LPSN | 2.71▼ | -0.06 (-2.17%) | 2.78 | 2.71 | 60,143 |
| LPTH | 13.18▼ | -0.61 (-4.42%) | 14.09 | 13.09 | 1,485,470 |
| LPX | 71.22▼ | -1.10 (-1.52%) | 72.91 | 71.13 | 838,043 |
| LQ | 24.195▼ | -0.0675 (-0.28%) | 24.21 | 24.195 | 172 |
| LQAI | 45.734▲ | +0.043 (+0.09%) | 45.734 | 45.734 | 100 |
| LQDA | 71.36▲ | +0.87 (+1.23%) | 72.96 | 70.01 | 846,005 |
| LQDT | 41.89▼ | -1.23 (-2.85%) | 43.59 | 41.765 | 170,470 |
| LRCX | 312.88▼ | -1.78 (-0.57%) | 315.675 | 308.05 | 4,037,925 |
| LRE | 1.26▼ | -0.049 (-3.74%) | 1.30 | 1.25 | 23,025 |
| LRGC | 86.21▼ | -0.1988 (-0.23%) | 86.3433 | 86.21 | 10,175 |
| LRGE | 87.6819▲ | +0.066 (+0.08%) | 87.72 | 87.3728 | 3,088 |
| LRHC | 0.503▲ | +0.006 (+1.21%) | 0.508 | 0.4829 | 456,252 |
| LRND | 45.9721▼ | -0.1201 (-0.26%) | 46.06 | 45.9721 | 122 |
| LSAK | 4.55▲ | +0.02 (+0.44%) | 4.68 | 4.53 | 73,920 |
| LSBK | 17.20▼ | -0.04 (-0.23%) | 17.2694 | 17.12 | 9,894 |
| LSTR | 181.63▲ | +3.15 (+1.76%) | 181.79 | 176.55 | 366,877 |
| LTAX | 24.701▼ | -0.0424 (-0.17%) | 24.701 | 24.701 | 100 |
| LTGR | 9.93▼ | -0.03 (-0.30%) | 9.94 | 9.93 | 3,826 |
| LTH | 44.80▲ | +0.25 (+0.56%) | 45.17 | 44.66 | 2,064,988 |
| LTRN | 2.18 | +0.00 (+0.00%) | 2.26 | 2.10 | 108,481 |
| LTRX | 5.66▼ | -0.20 (-3.41%) | 5.90 | 5.555 | 2,286,749 |
| LU | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.30 | 609,383 |
| LUCD | 0.9707▼ | -0.0393 (-3.89%) | 1.015 | 0.96 | 834,240 |
| LUD | 4.29▲ | +0.0987 (+2.35%) | 4.29 | 4.25 | 3,260 |
| LULG | 6.0222▼ | -0.2144 (-3.44%) | 6.26 | 5.9827 | 126,072 |
| LULU | 116.35▼ | -1.98 (-1.67%) | 118.65 | 115.87 | 3,666,445 |
| LUNR | 16.11▼ | -0.49 (-2.95%) | 16.72 | 15.91 | 5,308,769 |
| LUV | 40.67▼ | -0.15 (-0.37%) | 41.81 | 40.66 | 4,141,952 |
| LVHD | 44.53▲ | +0.07 (+0.16%) | 44.6561 | 44.49 | 40,094 |
| LVLU | 13.50▼ | -0.38 (-2.74%) | 14.26 | 12.865 | 50,292 |
| LVO | 3.80▼ | -0.02 (-0.52%) | 3.89 | 3.80 | 23,415 |
| LVS | 46.23▼ | -1.04 (-2.20%) | 47.055 | 46.085 | 3,813,462 |
| LWAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| LWLG | 5.83▼ | -0.11 (-1.85%) | 6.105 | 5.795 | 2,256,677 |
| LX | 1.18▼ | -0.12 (-9.23%) | 1.295 | 1.17 | 4,703,993 |
| LXEO | 5.01▼ | -0.12 (-2.34%) | 5.11 | 4.91 | 689,958 |
| LXRX | 2.31▼ | -0.03 (-1.28%) | 2.3488 | 2.285 | 1,192,513 |
| LXU | 10.41▲ | +0.13 (+1.26%) | 10.54 | 10.105 | 733,401 |
| LYB | 62.62▲ | +0.07 (+0.11%) | 62.83 | 61.48 | 2,743,732 |
| LYEL | 14.80▼ | -0.69 (-4.45%) | 15.4102 | 14.615 | 87,777 |
| LYFT | 17.39▼ | -0.26 (-1.47%) | 17.80 | 17.065 | 14,065,952 |
| LYTS | 20.27▼ | -0.38 (-1.84%) | 20.67 | 20.16 | 495,713 |
| LYV | 182.64▼ | -4.13 (-2.21%) | 188.96 | 182.51 | 1,633,879 |
| LZB | 32.34▲ | +0.29 (+0.90%) | 32.575 | 31.9675 | 732,431 |
| M | 22.82▲ | +0.23 (+1.02%) | 22.96 | 22.37 | 5,417,225 |
| MAA | 131.50▼ | -0.48 (-0.36%) | 132.905 | 131.345 | 508,547 |
| MAAS | 14.79▼ | -0.215 (-1.43%) | 15.30 | 13.83 | 89,204 |
| MAC | 24.18▼ | -0.08 (-0.33%) | 24.405 | 24.12 | 2,098,966 |
| MAKX | 66.761▲ | +0.6314 (+0.95%) | 66.761 | 66.25 | 1,375 |
| MAMO | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9801 | 7,661 |
| MANE | 102.80▲ | +0.45 (+0.44%) | 104.87 | 101.30 | 657,047 |
| MANU | 23.50▼ | -0.37 (-1.55%) | 23.88 | 23.43 | 261,365 |
| MASK | 1.40 | +0.00 (+0.00%) | 1.4373 | 1.40 | 34,770 |
| MASS | 10.37▼ | -0.63 (-5.73%) | 11.02 | 10.315 | 461,176 |
| MATE | 30.7694▲ | +0.2218 (+0.73%) | 30.79 | 30.75 | 5,651 |
| MATW | 21.55▲ | +0.05 (+0.23%) | 21.93 | 21.35 | 591,596 |
| MAX | 12.67▼ | -0.18 (-1.40%) | 12.81 | 12.33 | 696,736 |
| MB | 4.74▼ | -0.03 (-0.63%) | 5.085 | 4.6268 | 50,921 |
| MBAI | 6.78▼ | -1.30 (-16.09%) | 7.46 | 6.55 | 45,374 |
| MBC | 8.84▼ | -0.21 (-2.32%) | 9.12 | 8.80 | 1,416,546 |
| MBIN | 53.50▲ | +0.01 (+0.02%) | 54.22 | 53.37 | 130,170 |
| MBIO | 0.56▲ | +0.008 (+1.45%) | 0.568 | 0.545 | 15,414 |
| MBLY | 8.54▼ | -0.14 (-1.61%) | 8.75 | 8.46 | 2,878,874 |