Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YEXT | 7.99▼ | -0.12 (-1.48%) | 8.14 | 7.98 | 805,800 |
| YHC | 0.926▼ | -0.033 (-3.44%) | 0.943 | 0.913 | 104,100 |
| YIBO | 0.80▼ | -0.01 (-1.23%) | 0.867 | 0.80 | 6,600 |
| YINN | 45.81▼ | -0.24 (-0.52%) | 45.9499 | 44.76 | 1,993,066 |
| YMAX | 10.12▲ | +0.03 (+0.30%) | 10.13 | 10.00 | 1,593,600 |
| YMM | 10.47▼ | -0.10 (-0.95%) | 10.63 | 10.19 | 23,004,400 |
| YPF | 34.08▲ | +0.28 (+0.83%) | 34.23 | 33.37 | 1,196,700 |
| YQ | 3.28▼ | -0.201 (-5.77%) | 3.44 | 3.28 | 3,500 |
| YQQQ | 11.92▼ | -0.0817 (-0.68%) | 12.029 | 11.91 | 30,500 |
| YSPY | 18.065▼ | -0.1253 (-0.69%) | 18.09 | 18.02 | 41,300 |
| YTRA | 1.79 | +0.00 (+0.00%) | 1.82 | 1.75 | 70,000 |
| YUMC | 47.23▼ | -0.77 (-1.60%) | 48.19 | 46.91 | 959,700 |
| YXT | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.88 | 3,100 |
| ZBIO | 16.08▼ | -0.33 (-2.01%) | 17.36 | 15.903 | 529,700 |
| ZENV | 0.93▼ | -0.02 (-2.11%) | 0.999 | 0.88 | 38,800 |
| ZEO | 1.07▲ | +0.03 (+2.88%) | 1.15 | 1.04 | 233,463 |
| ZEPP | 26.46▼ | -1.62 (-5.77%) | 28.18 | 26.41 | 100,134 |
| ZIP | 3.26▼ | -0.12 (-3.55%) | 3.411 | 3.22 | 963,500 |
| ZKH | 3.50▲ | +0.03 (+0.86%) | 3.50 | 3.43 | 464,900 |
| ZM | 85.18▼ | -0.47 (-0.55%) | 87.12 | 84.95 | 1,926,400 |
| ZOOZ | 0.491▲ | +0.002 (+0.41%) | 0.52 | 0.48 | 170,500 |
| ZS | 216.73▼ | -3.59 (-1.63%) | 221.51 | 215.328 | 1,590,600 |
| ZSL | 3.98▼ | -0.35 (-8.08%) | 4.1679 | 3.89 | 99,101,695 |
| ZTAX | 25.10▼ | -0.013 (-0.05%) | 25.37 | 25.10 | 1,700 |
| ZTRE | 51.25▼ | -0.023 (-0.04%) | 51.26 | 51.25 | 200 |
| ZTWO | 50.83▼ | -0.025 (-0.05%) | 50.83 | 50.83 | 100 |
| ZUMZ | 25.88▼ | -1.07 (-3.97%) | 27.49 | 25.72 | 180,657 |
| ZURA | 5.12▼ | -0.14 (-2.66%) | 5.47 | 5.002 | 298,300 |
| ZVIA | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.86 | 712,000 |
| ZVRA | 8.49▼ | -0.14 (-1.62%) | 8.86 | 8.47 | 771,900 |
| ZWS | 46.00▲ | +0.12 (+0.26%) | 46.57 | 45.78 | 743,050 |
| ZYME | 23.17▲ | +0.07 (+0.30%) | 23.81 | 22.80 | 984,313 |