Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBS | 3.57▼ | -0.125 (-3.38%) | 3.74 | 3.57 | 102,300 |
| GLD | 392.88▼ | -7.19 (-1.80%) | 395.50 | 391.8701 | 7,544,238 |
| GLDG | 1.01▼ | -0.03 (-2.88%) | 1.0352 | 0.986 | 455,562 |
| GLDM | 84.75▼ | -1.58 (-1.83%) | 85.315 | 84.56 | 4,134,560 |
| GLDN | 16.5046▼ | -0.6011 (-3.51%) | 16.61 | 16.43 | 17,246 |
| GLE | 0.5364▲ | +0.0163 (+3.13%) | 0.5498 | 0.5201 | 33,532 |
| GLIBA | 23.44▼ | -0.90 (-3.70%) | 24.18 | 23.37 | 74,083 |
| GLIBK | 23.70▼ | -0.71 (-2.91%) | 24.34 | 23.60 | 244,676 |
| GLIN | 44.275▼ | -0.285 (-0.64%) | 44.49 | 44.27 | 2,062 |
| GLNG | 49.94▼ | -0.48 (-0.95%) | 50.88 | 49.85 | 1,064,588 |
| GLO | 5.41▼ | -0.04 (-0.73%) | 5.475 | 5.395 | 96,178 |
| GLOB | 34.45▼ | -0.56 (-1.60%) | 35.68 | 34.45 | 691,161 |
| GLPI | 39.25▼ | -0.67 (-1.68%) | 39.805 | 39.21 | 2,577,621 |
| GLQ | 7.705▼ | -0.045 (-0.58%) | 7.76 | 7.655 | 60,318 |
| GLRE | 15.01▼ | -0.10 (-0.66%) | 15.13 | 14.915 | 104,218 |
| GLSI | 17.51▼ | -1.97 (-10.11%) | 19.36 | 17.12 | 187,125 |
| GLTR | 194.50▼ | -4.695 (-2.36%) | 196.13 | 193.94 | 30,400 |
| GLU | 18.36▼ | -0.37 (-1.98%) | 18.6382 | 18.30 | 9,515 |
| GLUE | 11.89▼ | -0.71 (-5.63%) | 12.606 | 11.70 | 1,175,822 |
| GLV | 5.84▼ | -0.07 (-1.18%) | 5.90 | 5.84 | 28,390 |
| GM | 83.77▲ | +0.32 (+0.38%) | 84.565 | 82.76 | 4,729,932 |
| GMED | 73.96▼ | -1.23 (-1.64%) | 75.34 | 73.7506 | 1,456,696 |
| GMM | 1.94▼ | -0.03 (-1.52%) | 2.0164 | 1.94 | 12,883 |
| GMMF | 100.235▼ | -0.07 (-0.07%) | 100.248 | 100.2323 | 11,712 |
| GMNY | 48.08▼ | -0.3746 (-0.77%) | 48.47 | 48.08 | 1,935 |
| GMOD | 27.608▼ | -0.262 (-0.94%) | 27.70 | 27.59 | 10,616 |
| GMOI | 40.37▼ | -0.5689 (-1.39%) | 40.6984 | 40.3384 | 36,600 |
| GMOV | 32.1579▼ | -0.1149 (-0.36%) | 32.312 | 32.1579 | 4,517 |
| GMRS | 11.00▼ | -0.31 (-2.74%) | 11.5003 | 10.59 | 813,669 |
| GMUB | 49.27▼ | -0.35 (-0.71%) | 49.57 | 49.141 | 180,435 |
| GNE | 15.84▼ | -0.28 (-1.74%) | 16.02 | 15.79 | 83,863 |
| GNK | 26.44▼ | -0.29 (-1.08%) | 26.76 | 26.00 | 455,671 |
| GNL | 8.67▼ | -0.04 (-0.46%) | 8.72 | 8.66 | 1,918,645 |
| GNMA | 42.33▼ | -0.3669 (-0.86%) | 42.74 | 42.19 | 34,787 |
| GNR | 76.51▼ | -0.71 (-0.92%) | 76.8614 | 76.31 | 125,614 |
| GNSS | 1.50▼ | -0.07 (-4.46%) | 1.56 | 1.48 | 114,376 |
| GNT | 8.85▼ | -0.15 (-1.67%) | 8.9771 | 8.83 | 43,067 |
| GNTA | 0.6491▼ | -0.0549 (-7.80%) | 0.7299 | 0.6319 | 174,607 |
| GNTX | 22.18▼ | -0.12 (-0.54%) | 22.325 | 22.01 | 1,518,957 |
| GNW | 9.63▼ | -0.13 (-1.33%) | 9.765 | 9.58 | 2,708,369 |
| GO | 11.16▼ | -0.33 (-2.87%) | 11.605 | 11.02 | 1,739,586 |
| GOAI | 1.93▼ | -0.17 (-8.10%) | 2.16 | 1.91 | 187,600 |
| GOAU | 46.07▼ | -1.89 (-3.94%) | 46.98 | 45.778 | 26,100 |
| GOEX | 88.1695▼ | -3.8405 (-4.17%) | 89.20 | 87.75 | 5,842 |
| GOF | 8.54▼ | -0.14 (-1.61%) | 8.665 | 8.538 | 2,752,417 |
| GOGO | 2.30▼ | -0.17 (-6.88%) | 2.48 | 2.30 | 1,059,912 |
| GOLD | 43.48▼ | -1.17 (-2.62%) | 43.69 | 42.365 | 415,789 |
| GOLI | 12.575▼ | -0.19 (-1.49%) | 12.68 | 12.51 | 18,598 |
| GOLS | 26.0093▼ | -0.1987 (-0.76%) | 26.0272 | 25.99 | 2,889 |
| GOOD | 12.57▼ | -0.20 (-1.57%) | 12.74 | 12.5536 | 371,144 |
| GOOG | 334.98▼ | -12.43 (-3.58%) | 346.33 | 334.20 | 22,983,252 |
| GOOGL | 337.83▼ | -13.33 (-3.80%) | 350.00 | 337.45 | 35,576,229 |
| GOOY | 11.86▼ | -0.36 (-2.95%) | 12.21 | 11.84 | 594,157 |
| GOSS | 10.99▼ | -0.70 (-5.99%) | 11.97 | 10.03 | 455,816 |
| GOU | 24.3132▼ | -2.0135 (-7.65%) | 26.065 | 24.285 | 401,096 |
| GOVI | 25.74▼ | -0.323 (-1.24%) | 26.00 | 25.6899 | 809,397 |
| GOVX | 0.378▲ | +0.0147 (+4.05%) | 0.391 | 0.3599 | 228,425 |
| GP | 0.739▼ | -0.0421 (-5.39%) | 0.81 | 0.739 | 78,800 |
| GPAT | 10.99▲ | +0.0099 (+0.09%) | 10.99 | 10.99 | 100,007 |
| GPC | 128.76▼ | -0.83 (-0.64%) | 130.41 | 127.47 | 691,663 |
| GPCR | 35.95▼ | -0.96 (-2.60%) | 37.30 | 34.96 | 1,400,802 |
| GPGI | 12.04▼ | -0.56 (-4.44%) | 12.85 | 11.94 | 890,341 |
| GPI | 247.51▼ | -6.24 (-2.46%) | 256.60 | 247.51 | 187,521 |
| GPMT | 0.837▼ | -0.0106 (-1.25%) | 0.878 | 0.8253 | 454,090 |
| GPN | 84.00▼ | -0.78 (-0.92%) | 85.44 | 83.19 | 2,437,342 |
| GPOR | 159.72▲ | +1.22 (+0.77%) | 163.65 | 158.23 | 263,010 |
| GPRF | 48.695▼ | -0.165 (-0.34%) | 48.695 | 48.695 | 130 |
| GPRK | 11.11▲ | +0.21 (+1.93%) | 11.29 | 10.92 | 697,824 |
| GPUS | 0.1727▼ | -0.0052 (-2.92%) | 0.1792 | 0.171 | 15,446,859 |
| GPZ | 22.03▼ | -0.51 (-2.26%) | 22.35 | 22.02 | 211,681 |
| GQRE | 60.48▼ | -0.7016 (-1.15%) | 60.96 | 60.42 | 49,600 |
| GRCE | 2.12▼ | -0.02 (-0.93%) | 2.15 | 2.09 | 184,659 |
| GRDN | 43.26▼ | -1.41 (-3.16%) | 45.07 | 43.17 | 440,767 |
| GREK | 82.99▼ | -1.87 (-2.20%) | 84.10 | 82.91 | 21,300 |
| GRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GRFS | 7.195▼ | -0.245 (-3.29%) | 7.38 | 7.19 | 4,065,084 |
| GRNB | 23.45▼ | -0.135 (-0.57%) | 23.55 | 23.42 | 46,300 |
| GRND | 15.44▼ | -0.52 (-3.26%) | 15.93 | 15.40 | 1,184,549 |
| GRNT | 4.51▼ | -0.04 (-0.88%) | 4.65 | 4.48 | 1,170,628 |
| GROW | 2.97▼ | -0.04 (-1.33%) | 3.0001 | 2.95 | 14,156 |
| GROY | 3.18▼ | -0.17 (-5.07%) | 3.29 | 3.17 | 1,592,291 |
| GRPM | 137.58▼ | -1.189 (-0.86%) | 138.30 | 137.58 | 7,566 |
| GRPZ | 30.8216▼ | -0.4584 (-1.47%) | 30.8216 | 30.8216 | 193 |
| GRSD | 1.53▼ | -0.05 (-3.16%) | 1.59 | 1.50 | 298,753 |
| GRVY | 67.47▼ | -1.21 (-1.76%) | 67.92 | 67.00 | 18,217 |
| GS | 936.36▼ | -13.13 (-1.38%) | 954.98 | 933.675 | 2,077,194 |
| GSBC | 78.01▼ | -0.41 (-0.52%) | 78.73 | 77.87 | 66,650 |
| GSBD | 9.64▼ | -0.09 (-0.92%) | 9.72 | 9.62 | 810,887 |
| GSC | 61.9453▼ | -0.63 (-1.01%) | 62.15 | 61.8415 | 5,528 |
| GSEU | 48.4784▼ | -0.5916 (-1.21%) | 48.6899 | 48.45 | 21,708 |
| GSG | 36.15▲ | +0.52 (+1.46%) | 36.205 | 35.79 | 3,100,073 |
| GSHD | 43.52▼ | -2.24 (-4.90%) | 45.71 | 43.39 | 889,360 |
| GSIB | 62.837▼ | -0.933 (-1.46%) | 63.50 | 62.837 | 4,226 |
| GSIE | 46.66▼ | -0.78 (-1.64%) | 47.275 | 46.55 | 379,856 |
| GSIW | 14.30▼ | -1.05 (-6.84%) | 15.33 | 14.055 | 30,250 |
| GSJY | 55.5094▼ | -0.9178 (-1.63%) | 55.83 | 55.5094 | 1,597 |
| GSK | 49.71▼ | -1.01 (-1.99%) | 50.74 | 49.67 | 3,035,548 |
| GSL | 44.54▼ | -0.29 (-0.65%) | 44.89 | 44.11 | 356,700 |
| GSM | 4.19▼ | -0.12 (-2.78%) | 4.26 | 4.18 | 585,900 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |