Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKWL | 2.36▼ | -0.019 (-0.80%) | 2.41 | 2.35 | 13,458 |
| FLAU | 34.73▼ | -0.31 (-0.88%) | 35.10 | 34.65 | 32,200 |
| FLAX | 36.057▼ | -0.873 (-2.36%) | 36.225 | 35.925 | 10,300 |
| FLBR | 23.48▼ | -0.31 (-1.30%) | 23.54 | 23.13 | 39,942 |
| FLC | 16.09▼ | -0.15 (-0.92%) | 16.22 | 16.03 | 35,794 |
| FLCA | 53.96▼ | -0.10 (-0.18%) | 54.20 | 53.73 | 26,100 |
| FLCB | 20.73▼ | -0.015 (-0.07%) | 20.78 | 20.6945 | 396,759 |
| FLCC | 36.3956▼ | -0.106 (-0.29%) | 36.485 | 36.245 | 10,706 |
| FLCE | 31.57▼ | -0.13 (-0.41%) | 31.5999 | 31.52 | 1,455 |
| FLCG | 34.72▼ | -0.20 (-0.57%) | 34.8183 | 34.48 | 18,304 |
| FLCH | 21.12▲ | +0.15 (+0.72%) | 21.195 | 21.00 | 46,100 |
| FLCO | 20.63▼ | -0.009 (-0.04%) | 20.69 | 20.60 | 35,900 |
| FLCV | 37.1662▼ | -0.0838 (-0.22%) | 37.23 | 37.1662 | 45,366 |
| FLD | 0.5253▼ | -0.0168 (-3.10%) | 0.5431 | 0.5144 | 137,627 |
| FLDB | 50.27▼ | -0.005 (-0.01%) | 50.32 | 50.26 | 11,900 |
| FLEE | 38.858▼ | -0.288 (-0.74%) | 38.95 | 38.81 | 73,300 |
| FLEU | 35.65▼ | -0.4054 (-1.12%) | 35.685 | 35.44 | 3,200 |
| FLEX | 108.32▼ | -7.46 (-6.44%) | 111.76 | 106.6201 | 2,881,315 |
| FLG | 13.02▼ | -0.16 (-1.21%) | 13.206 | 13.00 | 4,956,297 |
| FLGB | 36.91▲ | +0.01 (+0.03%) | 37.09 | 36.765 | 45,600 |
| FLGR | 33.3015▼ | -0.0785 (-0.24%) | 33.3015 | 33.14 | 657 |
| FLGV | 19.69▼ | -0.005 (-0.03%) | 19.7379 | 19.655 | 76,196 |
| FLIN | 34.86▼ | -0.07 (-0.20%) | 34.955 | 34.63 | 125,191 |
| FLKR | 58.24▼ | -3.88 (-6.25%) | 59.15 | 57.96 | 766,700 |
| FLL | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.94 | 193,348 |
| FLLA | 28.08▼ | -0.24 (-0.85%) | 28.10 | 27.73 | 17,700 |
| FLMB | 22.62▼ | -0.088 (-0.39%) | 22.74 | 22.58 | 41,800 |
| FLMI | 23.94▼ | -0.03 (-0.13%) | 23.99 | 23.925 | 1,513,603 |
| FLMX | 36.461▼ | -0.1421 (-0.39%) | 36.529 | 36.05 | 7,000 |
| FLN | 26.1454▼ | -0.4511 (-1.70%) | 26.68 | 25.89 | 47,738 |
| FLNA | 0.7188▼ | -0.0538 (-6.96%) | 0.77 | 0.7145 | 378,661 |
| FLNC | 9.41▼ | -0.52 (-5.24%) | 9.65 | 9.24 | 5,752,897 |
| FLO | 6.00▼ | -0.09 (-1.48%) | 6.27 | 5.95 | 7,761,975 |
| FLOC | 19.71▼ | -1.00 (-4.83%) | 20.98 | 19.51 | 502,927 |
| FLR | 53.51▼ | -0.69 (-1.27%) | 53.81 | 51.24 | 2,015,288 |
| FLRG | 41.918▼ | -0.097 (-0.23%) | 42.02 | 41.85 | 14,100 |
| FLS | 71.39▼ | -3.07 (-4.12%) | 71.9515 | 68.36 | 1,810,224 |
| FLSA | 32.6147▼ | -0.4329 (-1.31%) | 32.71 | 32.6147 | 196 |
| FLSP | 28.61▼ | -0.07 (-0.24%) | 28.88 | 28.56 | 133,400 |
| FLSW | 41.835▲ | +0.005 (+0.01%) | 42.08 | 41.665 | 7,100 |
| FLTB | 49.48▲ | +0.01 (+0.02%) | 49.56 | 49.38 | 67,102 |
| FLTW | 103.04▼ | -3.69 (-3.46%) | 103.79 | 102.52 | 169,200 |
| FLUX | 0.551▼ | -0.021 (-3.67%) | 0.59 | 0.55 | 87,300 |
| FLV | 85.2767▲ | +0.0346 (+0.04%) | 85.55 | 85.25 | 6,657 |
| FLWS | 3.06▲ | +0.045 (+1.49%) | 3.29 | 3.01 | 596,361 |
| FLX | 1.44▼ | -0.10 (-6.49%) | 1.59 | 1.38 | 116,766 |
| FLXR | 38.34▼ | -0.04 (-0.10%) | 38.37 | 38.22 | 566,317 |
| FLXS | 81.90▲ | +0.50 (+0.61%) | 82.68 | 79.8001 | 92,202 |
| FLY | 21.36▲ | +0.23 (+1.09%) | 22.36 | 20.39 | 2,085,634 |
| FLYE | 1.83▼ | -0.01 (-0.54%) | 1.90 | 1.7061 | 9,878 |
| FLYX | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 162,758 |
| FMAT | 57.66▼ | -0.80 (-1.37%) | 58.00 | 57.52 | 47,300 |
| FMB | 49.13▼ | -0.06 (-0.12%) | 49.25 | 49.11 | 304,642 |
| FMC | 10.98▼ | -0.42 (-3.68%) | 11.515 | 10.98 | 2,953,020 |
| FMCE | 28.3756▼ | -0.124 (-0.44%) | 28.3756 | 28.3756 | 9 |
| FMDE | 41.24▼ | -0.21 (-0.51%) | 41.3901 | 41.125 | 668,183 |
| FMED | 31.41▲ | +0.41 (+1.32%) | 31.41 | 30.89 | 15,800 |
| FMFC | 0.1997▲ | +0.0016 (+0.81%) | 0.2025 | 0.195 | 115,869 |
| FMHI | 46.32▼ | -0.0311 (-0.07%) | 46.46 | 46.26 | 171,350 |
| FMKT | 22.3034▼ | -0.0958 (-0.43%) | 22.3034 | 22.22 | 238 |
| FMN | 10.50▼ | -0.05 (-0.47%) | 10.69 | 10.50 | 22,334 |
| FMNB | 15.82▲ | +0.08 (+0.51%) | 15.95 | 15.73 | 348,640 |
| FMNY | 25.54 | +0.00 (+0.00%) | 25.62 | 25.52 | 20,655 |
| FMQQ | 12.582▼ | -0.009 (-0.07%) | 12.61 | 12.48 | 5,900 |
| FMST | 0.82▼ | -0.001 (-0.12%) | 0.89 | 0.80 | 106,800 |
| FMTL | 35.9191▼ | -1.0359 (-2.80%) | 36.10 | 35.54 | 2,529 |
| FMUB | 49.485▼ | -0.02 (-0.04%) | 49.54 | 49.48 | 123,739 |
| FMUN | 48.32▲ | +0.0364 (+0.08%) | 48.44 | 48.20 | 20,787 |
| FMY | 11.41▲ | +0.06 (+0.53%) | 11.475 | 11.2472 | 6,954 |
| FN | 382.55▼ | -32.03 (-7.73%) | 397.41 | 381.68 | 895,024 |
| FNB | 18.31 | +0.00 (+0.00%) | 18.455 | 18.20 | 4,207,429 |
| FNCL | 81.11▼ | -0.26 (-0.32%) | 81.79 | 80.765 | 123,395 |
| FND | 48.13▲ | +0.79 (+1.67%) | 48.46 | 46.51 | 1,752,873 |
| FNDA | 36.16▼ | -0.26 (-0.71%) | 36.37 | 36.1049 | 4,243,011 |
| FNDB | 31.48▼ | -0.10 (-0.32%) | 31.60 | 31.44 | 949,859 |
| FNDC | 50.72▼ | -0.37 (-0.72%) | 50.98 | 50.54 | 91,114 |
| FNDE | 42.30▼ | -0.35 (-0.82%) | 42.47 | 42.10 | 2,503,300 |
| FNDF | 55.30▼ | -0.53 (-0.95%) | 55.615 | 55.155 | 1,653,332 |
| FNDX | 32.39▼ | -0.07 (-0.22%) | 32.50 | 32.325 | 3,125,932 |
| FNF | 44.29▲ | +0.16 (+0.36%) | 44.805 | 43.98 | 1,680,841 |
| FNGR | 0.145▼ | -0.0273 (-15.84%) | 0.171 | 0.145 | 7,879,119 |
| FNK | 63.60▲ | +0.1058 (+0.17%) | 63.81 | 63.60 | 7,400 |
| FNKO | 5.44▼ | -0.03 (-0.55%) | 5.52 | 5.39 | 998,906 |
| FNRN | 17.26 | +0.00 (+0.00%) | 17.50 | 17.26 | 148,080 |
| FNUC | 1.435▲ | +0.03 (+2.14%) | 1.50 | 1.39 | 316,980 |
| FNV | 261.67▼ | -4.33 (-1.63%) | 263.46 | 257.3901 | 592,437 |
| FNWB | 10.28▼ | -0.17 (-1.63%) | 10.77 | 10.14 | 88,919 |
| FNX | 141.5553▼ | -0.5755 (-0.40%) | 142.37 | 141.40 | 9,615 |
| FNY | 100.1011▼ | -0.8306 (-0.82%) | 100.55 | 99.63 | 9,449 |
| FOA | 15.11▼ | -0.15 (-0.98%) | 15.54 | 14.80 | 70,614 |
| FOCL | 4.11▲ | +0.01 (+0.24%) | 4.12 | 4.01 | 59,933 |
| FOF | 12.75▼ | -0.16 (-1.24%) | 12.825 | 12.6413 | 103,111 |
| FOFO | 1.8999▼ | -0.2201 (-10.38%) | 2.1021 | 1.85 | 17,241 |
| FOPC | 24.925▼ | -0.015 (-0.06%) | 24.95 | 24.925 | 900 |
| FOR | 26.83▼ | -0.02 (-0.07%) | 27.325 | 26.62 | 112,903 |
| FORM | 102.94▼ | -12.01 (-10.45%) | 109.06 | 102.5411 | 1,229,375 |
| FORR | 11.99▲ | +0.24 (+2.04%) | 12.1499 | 11.62 | 175,987 |
| FORTY | 124.00▲ | +1.39 (+1.13%) | 128.4899 | 119.875 | 693 |
| FOXF | 19.59▼ | -0.24 (-1.21%) | 20.05 | 19.43 | 390,985 |
| FOXX | 2.60 | +0.00 (+0.00%) | 2.60 | 2.60 | 1,380 |