Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVRG | 77.91▼ | -0.13 (-0.17%) | 78.32 | 77.36 | 3,762,196 |
| EVSD | 49.965▼ | -0.11 (-0.22%) | 50.02 | 49.92 | 209,042 |
| EVSM | 49.16▼ | -0.09 (-0.18%) | 49.22 | 49.08 | 910,386 |
| EVT | 27.90▼ | -0.33 (-1.17%) | 28.175 | 27.8001 | 50,180 |
| EVTC | 27.51▼ | -0.67 (-2.38%) | 28.105 | 27.40 | 329,832 |
| EVTL | 0.6652▼ | -0.0738 (-9.99%) | 0.7509 | 0.6551 | 6,697,417 |
| EVTR | 48.52▼ | -0.23 (-0.47%) | 48.62 | 48.435 | 926,972 |
| EVV | 8.37▼ | -0.05 (-0.59%) | 8.43 | 8.31 | 1,069,692 |
| EVX | 39.12▼ | -0.21 (-0.53%) | 39.26 | 39.01 | 11,000 |
| EVYM | 46.9705▼ | -0.3895 (-0.82%) | 47.18 | 46.92 | 29,467 |
| EW | 86.83▲ | +0.54 (+0.63%) | 87.33 | 85.56 | 3,038,956 |
| EWA | 28.50▲ | +0.07 (+0.25%) | 28.67 | 28.4068 | 2,672,258 |
| EWC | 59.07▼ | -0.52 (-0.87%) | 59.36 | 58.88 | 1,529,406 |
| EWD | 50.95▼ | -0.57 (-1.11%) | 51.23 | 50.675 | 129,084 |
| EWG | 42.13▼ | -0.13 (-0.31%) | 42.33 | 41.89 | 1,090,057 |
| EWH | 22.41▲ | +0.15 (+0.67%) | 22.515 | 22.38 | 3,879,330 |
| EWI | 60.04▼ | -0.36 (-0.60%) | 60.38 | 59.75 | 210,885 |
| EWJ | 96.83▼ | -1.10 (-1.12%) | 97.315 | 96.285 | 5,059,085 |
| EWJV | 48.69▼ | -0.41 (-0.84%) | 48.92 | 48.508 | 175,100 |
| EWK | 26.54▼ | -0.16 (-0.60%) | 26.61 | 26.44 | 20,800 |
| EWL | 60.42▼ | -0.24 (-0.40%) | 60.655 | 60.07 | 294,070 |
| EWM | 27.67▼ | -0.16 (-0.57%) | 27.75 | 27.61 | 111,400 |
| EWP | 60.64▼ | -0.56 (-0.92%) | 60.845 | 60.2501 | 288,751 |
| EWQ | 43.78▼ | -0.07 (-0.16%) | 44.01 | 43.475 | 234,185 |
| EWTX | 39.79▲ | +0.45 (+1.14%) | 40.0975 | 39.12 | 2,237,425 |
| EWU | 47.27▼ | -0.05 (-0.11%) | 47.49 | 47.105 | 867,860 |
| EWW | 72.37▼ | -0.97 (-1.32%) | 73.34 | 72.16 | 1,362,970 |
| EWX | 71.21▼ | -0.80 (-1.11%) | 71.46 | 70.90 | 27,800 |
| EWY | 183.58▼ | -3.60 (-1.92%) | 185.1299 | 180.385 | 11,064,064 |
| EWZ | 36.21▼ | -0.61 (-1.66%) | 36.60 | 36.12 | 20,001,992 |
| EWZS | 12.8172▼ | -0.3279 (-2.49%) | 12.99 | 12.79 | 1,233,743 |
| EXC | 40.32▼ | -0.02 (-0.05%) | 40.43 | 39.99 | 7,470,551 |
| EXE | 85.31▼ | -1.53 (-1.76%) | 86.99 | 85.06 | 4,480,013 |
| EXEQ | 26.6812▼ | -0.3508 (-1.30%) | 26.6812 | 26.6812 | 26 |
| EXFY | 2.15▼ | -0.06 (-2.71%) | 2.20 | 2.05 | 1,119,349 |
| EXG | 9.45▼ | -0.13 (-1.36%) | 9.5689 | 9.425 | 513,437 |
| EXI | 191.36▼ | -2.11 (-1.09%) | 192.58 | 190.68 | 33,600 |
| EXK | 8.96▼ | -0.43 (-4.58%) | 9.1199 | 8.76 | 8,847,483 |
| EXLS | 34.60▼ | -0.15 (-0.43%) | 34.67 | 34.17 | 2,348,949 |
| EXOD | 7.40▼ | -0.52 (-6.57%) | 7.84 | 7.33 | 60,800 |
| EXOZ | 6.00▼ | -0.245 (-3.92%) | 6.53 | 6.00 | 8,281 |
| EXP | 175.87▼ | -2.62 (-1.47%) | 179.67 | 174.73 | 431,053 |
| EXPE | 264.23▲ | +0.06 (+0.02%) | 266.65 | 257.22 | 1,810,556 |
| EXPO | 64.35▲ | +0.17 (+0.26%) | 64.69 | 62.55 | 620,996 |
| EXR | 131.68▼ | -1.67 (-1.25%) | 133.57 | 130.77 | 1,196,926 |
| EXTR | 21.00▼ | -0.52 (-2.42%) | 21.44 | 20.88 | 1,591,909 |
| EXUS | 28.22▼ | -0.285 (-1.00%) | 29.04 | 28.10 | 3,563 |
| EXYN | 2.27▼ | -0.04 (-1.73%) | 2.3838 | 2.20 | 74,702 |
| EYE | 16.12▼ | -0.41 (-2.48%) | 16.62 | 15.91 | 2,375,962 |
| EYEG | 33.4549▼ | -0.204 (-0.61%) | 33.46 | 33.4549 | 236 |
| EYPT | 3.31▼ | -0.31 (-8.56%) | 3.60 | 3.265 | 3,275,784 |
| EZA | 64.47▼ | -2.01 (-3.02%) | 64.92 | 64.23 | 211,800 |
| EZJ | 68.0038▼ | -1.6539 (-2.37%) | 68.28 | 67.405 | 37,552 |
| EZM | 72.24▼ | -0.73 (-1.00%) | 72.5659 | 72.0199 | 24,897 |
| EZMO | 26.805▼ | -0.27 (-1.00%) | 26.805 | 26.805 | 100 |
| EZRA | 2.62▼ | -0.06 (-2.24%) | 2.745 | 2.61 | 14,440 |
| EZRO | 25.24▼ | -0.243 (-0.95%) | 25.25 | 25.24 | 6,800 |
| F | 12.38▼ | -0.33 (-2.60%) | 12.6692 | 12.29 | 45,104,309 |
| FA | 18.61▼ | -0.99 (-5.05%) | 19.48 | 18.585 | 2,232,938 |
| FAAR | 31.93▼ | -0.315 (-0.98%) | 32.13 | 31.82 | 43,400 |
| FAB | 99.844▼ | -0.7569 (-0.75%) | 99.9663 | 99.65 | 4,299 |
| FACT | 10.721▼ | -0.0001 (+0.00%) | 10.721 | 10.721 | 0 |
| FAD | 181.64▼ | -1.62 (-0.88%) | 182.39 | 180.33 | 13,530 |
| FAF | 64.72▼ | -1.55 (-2.34%) | 65.51 | 64.4066 | 1,071,690 |
| FAI | 56.087▼ | -0.843 (-1.48%) | 56.43 | 55.815 | 87,200 |
| FALN | 26.075▼ | -0.135 (-0.52%) | 26.135 | 26.05 | 1,023,406 |
| FAN | 22.79▼ | -0.18 (-0.78%) | 22.91 | 22.73 | 15,400 |
| FANG | 185.23▼ | -1.44 (-0.77%) | 190.57 | 184.50 | 2,173,575 |
| FARX | 29.9755▼ | -0.1124 (-0.37%) | 29.9755 | 29.95 | 584 |
| FAS | 147.20▼ | -5.09 (-3.34%) | 151.50 | 146.77 | 379,184 |
| FATE | 2.38▲ | +0.03 (+1.28%) | 2.42 | 2.27 | 1,157,049 |
| FATN | 5.18▼ | -0.13 (-2.45%) | 5.3295 | 5.005 | 18,392 |
| FAX | 13.19▼ | -0.31 (-2.30%) | 13.44 | 12.96 | 412,399 |
| FBDC | 16.92▼ | -0.0392 (-0.23%) | 16.94 | 16.79 | 13,353 |
| FBIN | 38.43▼ | -0.95 (-2.41%) | 39.02 | 37.675 | 2,150,722 |
| FBIO | 2.17▼ | -0.11 (-4.82%) | 2.2699 | 2.17 | 262,820 |
| FBIZ | 69.42▼ | -1.11 (-1.57%) | 70.55 | 69.42 | 53,027 |
| FBK | 52.27▼ | -0.47 (-0.89%) | 52.79 | 52.08 | 423,658 |
| FBL | 31.04▼ | -3.28 (-9.56%) | 34.15 | 30.8201 | 1,290,866 |
| FBLG | 1.36▼ | -0.03 (-2.16%) | 1.4799 | 1.34 | 241,640 |
| FBND | 43.57▼ | -0.25 (-0.57%) | 43.665 | 43.50 | 4,395,066 |
| FBOT | 38.68▼ | -0.313 (-0.80%) | 38.84 | 38.475 | 5,900 |
| FBP | 26.76▼ | -0.30 (-1.11%) | 27.18 | 26.715 | 1,080,817 |
| FBRT | 6.71▼ | -0.26 (-3.73%) | 7.0738 | 6.675 | 2,148,693 |
| FBY | 9.48▼ | -0.39 (-3.95%) | 9.85 | 9.44 | 170,800 |
| FBYY | 10.56▼ | -0.245 (-2.27%) | 10.62 | 10.54 | 9,400 |
| FC | 16.95▼ | -0.36 (-2.08%) | 17.11 | 16.79 | 42,865 |
| FCA | 25.62▼ | -0.19 (-0.74%) | 25.62 | 25.47 | 2,600 |
| FCAL | 46.02▼ | -0.385 (-0.83%) | 46.36 | 46.00 | 46,759 |
| FCAP | 60.63▲ | +0.34 (+0.56%) | 60.845 | 59.00 | 16,313 |
| FCBD | 24.76▼ | -0.055 (-0.22%) | 24.76 | 24.76 | 200 |
| FCBM | 12.64▼ | -0.04 (-0.32%) | 12.76 | 12.50 | 139,096 |
| FCCO | 32.57▼ | -0.38 (-1.15%) | 33.73 | 32.57 | 32,511 |
| FCEF | 22.7044▼ | -0.1706 (-0.75%) | 22.85 | 22.64 | 9,150 |
| FCEL | 16.14▼ | -0.35 (-2.12%) | 16.33 | 15.75 | 4,032,632 |
| FCF | 20.57▼ | -0.34 (-1.63%) | 21.01 | 20.56 | 931,646 |
| FCFS | 216.95▼ | -0.50 (-0.23%) | 218.27 | 213.27 | 309,649 |
| FCFY | 28.9267▼ | -0.3485 (-1.19%) | 28.9267 | 28.89 | 1,268 |
| FCG | 28.95▼ | -0.25 (-0.86%) | 29.55 | 28.91 | 898,560 |
| FCHL | 0.98▼ | -0.02 (-2.00%) | 1.26 | 0.95 | 530,214 |