Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYT | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.39 | 812,593 |
| HYTI | 18.995▼ | -0.035 (-0.18%) | 19.08 | 18.995 | 50,260 |
| HYTR | 21.24▼ | -0.0319 (-0.15%) | 21.2699 | 21.23 | 78,765 |
| HYUP | 41.445▼ | -0.0442 (-0.11%) | 41.48 | 41.44 | 7,836 |
| HYXF | 46.345▼ | -0.025 (-0.05%) | 46.44 | 46.30 | 5,221 |
| HZO | 32.92▼ | -0.31 (-0.93%) | 33.65 | 32.76 | 187,773 |
| IACO | 9.92 | +0.00 (+0.00%) | 9.925 | 9.92 | 12,428 |
| IAF | 12.55▼ | -0.04 (-0.32%) | 12.6562 | 12.55 | 9,237 |
| IAI | 189.81▲ | +1.20 (+0.64%) | 191.00 | 188.62 | 61,113 |
| IAK | 144.21▼ | -1.47 (-1.01%) | 145.05 | 143.42 | 94,066 |
| IART | 18.82▼ | -0.19 (-1.00%) | 19.06 | 18.485 | 640,222 |
| IAT | 63.92▲ | +0.29 (+0.46%) | 64.00 | 63.36 | 179,978 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBB | 187.00▼ | -2.31 (-1.22%) | 189.80 | 187.00 | 811,095 |
| IBBQ | 32.1956▼ | -0.4144 (-1.27%) | 32.73 | 32.19 | 29,826 |
| IBCA | 25.16▼ | -0.04 (-0.16%) | 25.23 | 25.15 | 72,862 |
| IBCB | 24.68▼ | -0.04 (-0.16%) | 24.74 | 24.66 | 35,120 |
| IBCP | 36.01▼ | -0.49 (-1.34%) | 36.84 | 35.81 | 198,771 |
| IBD | 23.65▼ | -0.09 (-0.38%) | 24.105 | 23.6001 | 110,919 |
| IBDT | 25.15▼ | -0.02 (-0.08%) | 25.19 | 25.1429 | 433,877 |
| IBDU | 23.03▼ | -0.02 (-0.09%) | 23.05 | 23.022 | 466,410 |
| IBDV | 21.60▼ | -0.04 (-0.18%) | 21.63 | 21.595 | 584,113 |
| IBDW | 20.625▼ | -0.035 (-0.17%) | 20.6459 | 20.615 | 559,804 |
| IBDX | 24.86▼ | -0.06 (-0.24%) | 24.90 | 24.855 | 244,909 |
| IBDY | 25.38▼ | -0.06 (-0.24%) | 25.425 | 25.375 | 378,518 |
| IBDZ | 25.635▼ | -0.055 (-0.21%) | 25.67 | 25.6229 | 116,647 |
| IBEX | 33.10▼ | -1.84 (-5.27%) | 35.10 | 32.83 | 88,252 |
| IBG | 0.83▼ | -0.06 (-6.74%) | 0.9199 | 0.83 | 9,508 |
| IBGA | 23.7096▼ | -0.075 (-0.32%) | 23.76 | 23.6917 | 9,832 |
| IBGB | 23.65▼ | -0.0797 (-0.34%) | 23.65 | 23.65 | 8 |
| IBGC | 24.2359▼ | -0.0891 (-0.37%) | 24.2359 | 24.23 | 2,218 |
| IBGK | 22.58▼ | -0.0616 (-0.27%) | 22.58 | 22.58 | 7 |
| IBGL | 23.2099▼ | -0.0642 (-0.28%) | 23.2099 | 23.2099 | 43 |
| IBGM | 24.1199▼ | -0.0687 (-0.28%) | 24.1199 | 24.1199 | 18 |
| IBIE | 25.7112▼ | -0.0088 (-0.03%) | 25.73 | 25.71 | 14,921 |
| IBIF | 25.6744▼ | -0.0406 (-0.16%) | 25.71 | 25.67 | 10,182 |
| IBIG | 25.605▼ | -0.025 (-0.10%) | 25.62 | 25.605 | 18,636 |
| IBIH | 25.615▼ | -0.025 (-0.10%) | 25.64 | 25.61 | 21,867 |
| IBII | 25.28▼ | -0.02 (-0.08%) | 25.3299 | 25.25 | 31,808 |
| IBIJ | 25.265▼ | -0.02 (-0.08%) | 25.2959 | 25.24 | 6,142 |
| IBIK | 25.04▼ | -0.0451 (-0.18%) | 25.11 | 25.04 | 7,545 |
| IBIL | 24.7827▼ | -0.0373 (-0.15%) | 24.84 | 24.78 | 13,091 |
| IBIM | 24.65▼ | -0.065 (-0.26%) | 24.71 | 24.65 | 11,046 |
| IBIO | 1.38▼ | -0.03 (-2.13%) | 1.4073 | 1.35 | 369,708 |
| IBKR | 93.50▼ | -0.92 (-0.97%) | 95.54 | 92.18 | 5,761,647 |
| IBM | 205.77▼ | -4.73 (-2.25%) | 212.3417 | 204.73 | 13,781,470 |
| IBN | 29.45▼ | -0.60 (-2.00%) | 29.80 | 29.34 | 4,960,229 |
| IBND | 30.79 | +0.00 (+0.00%) | 30.79 | 30.7001 | 83,168 |
| IBO | 0.4303▼ | -0.0107 (-2.43%) | 0.455 | 0.4303 | 7,795 |
| IBOC | 75.89▲ | +0.22 (+0.29%) | 76.00 | 75.06 | 269,409 |
| IBP | 225.09▲ | +3.00 (+1.35%) | 226.71 | 220.6735 | 378,691 |
| IBRN | 37.549▼ | -0.3211 (-0.85%) | 38.015 | 37.549 | 2,569 |
| IBRX | 7.51▼ | -0.56 (-6.94%) | 8.10 | 7.495 | 8,633,167 |
| IBTA | 27.29▼ | -1.76 (-6.06%) | 29.22 | 26.76 | 197,236 |
| IBTH | 22.335▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 460,587 |
| IBTI | 22.055▼ | -0.02 (-0.09%) | 22.07 | 22.05 | 386,204 |
| IBTJ | 21.53▼ | -0.015 (-0.07%) | 21.55 | 21.52 | 237,789 |
| IBTK | 19.39▼ | -0.015 (-0.08%) | 19.4099 | 19.38 | 227,383 |
| IBTL | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.9798 | 213,564 |
| IBTM | 22.425▼ | -0.05 (-0.22%) | 22.4679 | 22.42 | 124,873 |
| IBTO | 23.805▼ | -0.0491 (-0.21%) | 23.85 | 23.80 | 110,165 |
| IBTP | 25.0051▼ | -0.0599 (-0.24%) | 25.06 | 25.0006 | 39,805 |
| IBTQ | 24.675▼ | -0.06 (-0.24%) | 24.715 | 24.67 | 58,106 |
| IBTR | 24.485▼ | -0.05 (-0.20%) | 24.485 | 24.485 | 5,946 |
| IBUY | 69.917▼ | -1.00 (-1.41%) | 70.64 | 69.76 | 3,913 |
| ICAP | 28.3777▲ | +0.0777 (+0.27%) | 28.435 | 28.24 | 16,097 |
| ICCC | 11.13▼ | -0.065 (-0.58%) | 11.67 | 10.9501 | 23,384 |
| ICCM | 3.33▼ | -0.03 (-0.89%) | 3.40 | 3.21 | 70,385 |
| ICFI | 76.65▲ | +1.65 (+2.20%) | 76.74 | 74.83 | 166,063 |
| ICLN | 18.54▲ | +0.02 (+0.11%) | 18.7301 | 18.45 | 4,372,793 |
| ICLR | 167.28▲ | +0.66 (+0.40%) | 167.97 | 164.14 | 568,059 |
| ICMB | 0.777▼ | -0.0031 (-0.40%) | 0.7999 | 0.755 | 56,798 |
| ICOI | 10.50▲ | +0.19 (+1.84%) | 10.50 | 10.20 | 15,511 |
| ICRC | 17.425▼ | -0.03 (-0.17%) | 17.425 | 17.31 | 301 |
| ICU | 3.89▲ | +0.03 (+0.78%) | 4.0399 | 3.80 | 28,964 |
| ICUI | 157.44▼ | -1.33 (-0.84%) | 159.40 | 157.08 | 147,097 |
| IDA | 148.74▲ | +2.94 (+2.02%) | 148.965 | 147.32 | 333,318 |
| IDCC | 259.08▼ | -5.29 (-2.00%) | 264.28 | 256.645 | 254,116 |
| IDE | 13.45▲ | +0.10 (+0.75%) | 13.55 | 13.3401 | 16,906 |
| IDHQ | 43.00▼ | -0.14 (-0.32%) | 43.24 | 43.00 | 54,062 |
| IDN | 3.72▼ | -0.11 (-2.87%) | 3.83 | 3.645 | 302,965 |
| IDNA | 32.39▼ | -0.45 (-1.37%) | 32.905 | 32.34 | 30,460 |
| IDRV | 35.95▼ | -0.22 (-0.61%) | 36.245 | 35.94 | 5,495 |
| IDXX | 545.00▼ | -7.46 (-1.35%) | 556.97 | 543.02 | 424,493 |
| IDYA | 35.00▼ | -0.99 (-2.75%) | 35.83 | 34.92 | 543,077 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 209 |
| IEF | 93.10▼ | -0.21 (-0.23%) | 93.286 | 93.08 | 3,418,448 |
| IEI | 116.36▼ | -0.19 (-0.16%) | 116.54 | 116.3501 | 802,915 |
| IETH | 18.59 | +0.00 (+0.00%) | 18.59 | 18.59 | 162 |
| IEX | 223.16▲ | +1.97 (+0.89%) | 223.73 | 220.86 | 837,605 |
| IFBD | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.06 | 2,370 |
| IFLN | 18.12▼ | -0.025 (-0.14%) | 18.17 | 18.10 | 15,447 |
| IFN | 11.38▼ | -0.03 (-0.26%) | 11.45 | 11.3018 | 131,531 |
| IFRX | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.76 | 917,761 |
| IGBH | 24.385▲ | +0.0069 (+0.03%) | 24.39 | 24.36 | 54,013 |
| IGCB | 45.03▼ | -0.10 (-0.22%) | 45.03 | 45.03 | 100 |
| IGGY | 28.13▼ | -0.0958 (-0.34%) | 28.13 | 28.13 | 100 |
| IGI | 15.91▼ | -0.055 (-0.34%) | 16.20 | 15.85 | 9,331 |
| IGIB | 52.37▼ | -0.10 (-0.19%) | 52.4499 | 52.3628 | 1,750,935 |
| IGLB | 48.37▼ | -0.12 (-0.25%) | 48.495 | 48.36 | 623,473 |