Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITIC | 286.64▲ | +2.75 (+0.97%) | 291.84 | 284.91 | 63,428 |
| ITOC | 3.35▼ | -0.36 (-9.70%) | 3.64 | 3.273 | 7,057 |
| ITOT | 167.41▲ | +0.69 (+0.41%) | 168.12 | 166.28 | 1,118,211 |
| ITP | 0.13▼ | -0.01 (-7.14%) | 0.14 | 0.12 | 205,200 |
| ITRG | 2.37 | +0.00 (+0.00%) | 2.465 | 2.33 | 1,241,549 |
| ITT | 196.13▼ | -2.28 (-1.15%) | 198.53 | 192.76 | 642,797 |
| IUSG | 190.86▼ | -0.16 (-0.08%) | 192.15 | 189.36 | 574,900 |
| IVDA | 0.2298▲ | +0.0108 (+4.93%) | 0.2299 | 0.2191 | 171,339 |
| IVEP | 24.01▼ | -0.09 (-0.37%) | 24.21 | 23.75 | 55,900 |
| IVES | 38.81▼ | -0.05 (-0.13%) | 39.12 | 38.16 | 366,900 |
| IVF | 0.6016▲ | +0.0006 (+0.10%) | 0.6436 | 0.60 | 67,386 |
| IVOG | 136.33▲ | +0.92 (+0.68%) | 136.95 | 134.81 | 33,500 |
| IVOL | 16.875▼ | -0.065 (-0.38%) | 16.952 | 16.85 | 40,400 |
| IVR | 5.39▲ | +0.15 (+2.86%) | 5.435 | 5.23 | 3,623,457 |
| IVV | 772.35▲ | +2.34 (+0.30%) | 775.6399 | 767.72 | 5,545,600 |
| IVVD | 0.6366▲ | +0.0266 (+4.36%) | 0.6509 | 0.617 | 2,244,887 |
| IVW | 139.95▼ | -0.26 (-0.19%) | 141.10 | 138.92 | 1,922,631 |
| IWB | 419.84▲ | +1.55 (+0.37%) | 421.70 | 417.23 | 652,300 |
| IWF | 122.41▼ | -0.20 (-0.16%) | 123.5243 | 121.355 | 3,723,691 |
| IWFG | 54.252▼ | -0.1497 (-0.28%) | 54.39 | 54.252 | 800 |
| IWL | 191.07▲ | +0.35 (+0.18%) | 192.04 | 190.17 | 54,400 |
| IWLG | 56.4686▼ | -0.0902 (-0.16%) | 56.67 | 56.28 | 7,771 |
| IWP | 135.67▲ | +0.98 (+0.73%) | 136.5299 | 133.61 | 795,294 |
| IWV | 435.20▲ | +1.84 (+0.42%) | 437.20 | 432.59 | 154,600 |
| IWY | 287.93▼ | -0.55 (-0.19%) | 290.60 | 285.62 | 1,332,500 |
| IX | 36.57▲ | +0.05 (+0.14%) | 36.7664 | 36.31 | 142,808 |
| IXHL | 2.7454▼ | -0.0146 (-0.53%) | 2.86 | 2.7354 | 50,767 |
| IXN | 138.77▼ | -0.49 (-0.35%) | 140.05 | 137.01 | 680,800 |
| IXP | 116.24▼ | -0.20 (-0.17%) | 116.88 | 115.92 | 7,400 |
| IXUS | 93.74▲ | +0.50 (+0.54%) | 94.08 | 92.99 | 769,582 |
| IYW | 253.34▼ | -0.92 (-0.36%) | 255.35 | 250.15 | 1,029,500 |
| IYY | 186.74▲ | +0.59 (+0.32%) | 187.50 | 185.77 | 12,000 |
| IZM | 0.7604▼ | -0.0594 (-7.25%) | 0.7905 | 0.7508 | 64,153 |
| J | 139.67▲ | +1.33 (+0.96%) | 140.34 | 137.60 | 1,303,825 |
| JABS | 49.425▼ | -0.02 (-0.04%) | 49.45 | 49.425 | 1,773 |
| JACK | 12.08▲ | +0.01 (+0.08%) | 12.51 | 11.985 | 270,006 |
| JADE | 75.465▼ | -0.027 (-0.04%) | 75.80 | 74.84 | 11,900 |
| JAGU | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.00 | 35,600 |
| JAGX | 2.63▼ | -0.19 (-6.74%) | 2.82 | 2.6102 | 261,507 |
| JATT | 10.35▲ | +0.10 (+0.98%) | 10.40 | 10.25 | 21,403 |
| JBGS | 10.98▲ | +0.18 (+1.67%) | 11.08 | 10.80 | 473,014 |
| JBHT | 226.40▲ | +3.15 (+1.41%) | 229.30 | 222.26 | 736,860 |
| JBL | 277.18▼ | -4.88 (-1.73%) | 284.33 | 272.165 | 1,073,300 |
| JBLU | 2.91 | +0.00 (+0.00%) | 3.14 | 2.87 | 29,849,581 |
| JBS | 12.70▼ | -0.20 (-1.55%) | 13.06 | 12.66 | 3,421,988 |
| JBSS | 65.73 | +0.00 (+0.00%) | 66.94 | 65.49 | 115,093 |
| JBTM | 105.45▲ | +0.87 (+0.83%) | 106.40 | 102.97 | 568,664 |
| JCI | 147.94▼ | -0.28 (-0.19%) | 149.00 | 144.165 | 2,536,056 |
| JCTC | 2.90▼ | -0.03 (-1.02%) | 2.93 | 2.90 | 5,017 |
| JD | 26.76▼ | -0.02 (-0.07%) | 26.845 | 26.54 | 4,173,484 |
| JEDI | 20.358▼ | -0.112 (-0.55%) | 20.79 | 20.00 | 198,000 |
| JELD | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.215 | 1,703,648 |
| JEM | 2.769▼ | -0.001 (-0.04%) | 2.769 | 2.61 | 7,284 |
| JEMA | 58.907▲ | +0.0802 (+0.14%) | 59.173 | 58.33 | 44,700 |
| JEMB | 51.08▼ | -0.077 (-0.15%) | 51.307 | 51.025 | 2,400 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 376,232 |
| JEPQ | 59.44▼ | -0.06 (-0.10%) | 59.805 | 58.905 | 4,859,318 |
| JETS | 26.19▲ | +0.61 (+2.38%) | 26.88 | 25.54 | 7,233,902 |
| JF | 0.93▲ | +0.01 (+1.09%) | 0.93 | 0.92 | 1,096 |
| JFIN | 1.255▼ | -0.08 (-5.99%) | 1.34 | 1.25 | 25,571 |
| JFLI | 52.325▲ | +0.177 (+0.34%) | 52.51 | 52.15 | 14,500 |
| JFR | 7.25▼ | -0.02 (-0.28%) | 7.315 | 7.22 | 989,356 |
| JFU | 2.62 | +0.00 (+0.00%) | 2.65 | 2.62 | 2,091 |
| JGH | 11.34▲ | +0.01 (+0.09%) | 11.37 | 11.30 | 95,335 |
| JGLO | 72.35▲ | +0.19 (+0.26%) | 72.61 | 71.94 | 70,400 |
| JGRO | 93.92▼ | -0.01 (-0.01%) | 94.62 | 93.14 | 289,600 |
| JHAI | 32.808▼ | -0.116 (-0.35%) | 33.14 | 32.808 | 4,800 |
| JHDG | 28.215▲ | +0.024 (+0.09%) | 28.305 | 28.215 | 451 |
| JHEM | 38.14▼ | -0.04 (-0.10%) | 38.35 | 37.82 | 24,000 |
| JHHY | 24.565▲ | +0.025 (+0.10%) | 24.62 | 24.52 | 64,561 |
| JHI | 11.91▼ | -0.05 (-0.42%) | 12.01 | 11.90 | 42,466 |
| JHLN | 24.395▼ | -0.0101 (-0.04%) | 24.42 | 24.395 | 2,737 |
| JHPI | 21.68 | +0.00 (+0.00%) | 21.75 | 21.66 | 39,200 |
| JIG | 81.69▲ | +0.33 (+0.41%) | 81.985 | 80.955 | 31,200 |
| JIII | 48.25▲ | +0.035 (+0.07%) | 48.33 | 48.13 | 118,300 |
| JILL | 23.78▼ | -0.43 (-1.78%) | 24.49 | 23.63 | 210,848 |
| JKS | 8.11▲ | +0.08 (+1.00%) | 8.2599 | 7.915 | 442,815 |
| JLCO | 25.69▲ | +0.0527 (+0.21%) | 25.69 | 25.69 | 100 |
| JLS | 16.1701▼ | -0.0899 (-0.55%) | 16.3725 | 16.15 | 35,697 |
| JMIA | 5.79▲ | +0.03 (+0.52%) | 5.9699 | 5.70 | 790,943 |
| JMID | 31.5873▲ | +0.1848 (+0.59%) | 31.59 | 31.5873 | 708 |
| JMM | 5.50▼ | -0.07 (-1.26%) | 5.5699 | 5.43 | 6,050 |
| JMOM | 80.90▲ | +0.22 (+0.27%) | 81.44 | 80.011 | 116,149 |
| JMSB | 22.80 | +0.00 (+0.00%) | 23.23 | 22.75 | 253,691 |
| JNK | 92.24▼ | -0.02 (-0.02%) | 92.475 | 92.03 | 2,216,933 |
| JNUG | 131.69▼ | -1.46 (-1.10%) | 140.26 | 128.00 | 133,200 |
| JOBY | 4.65▲ | +0.04 (+0.87%) | 4.79 | 4.5027 | 17,871,930 |
| JOET | 45.336▲ | +0.276 (+0.61%) | 45.425 | 44.94 | 15,600 |
| JOF | 11.83▼ | -0.09 (-0.76%) | 11.9436 | 11.80 | 95,990 |
| JOJO | 14.50▲ | +0.107 (+0.74%) | 14.53 | 14.45 | 800 |
| JOYT | 59.815▲ | +0.132 (+0.22%) | 60.022 | 59.65 | 7,400 |
| JPAN | 42.52▲ | +0.062 (+0.15%) | 42.52 | 42.52 | 100 |
| JPEF | 81.25▲ | +0.1362 (+0.17%) | 81.635 | 80.81 | 59,000 |
| JPFP | 51.275▼ | -0.3552 (-0.69%) | 51.275 | 51.275 | 119 |
| JPHY | 48.66▲ | +0.025 (+0.05%) | 48.70 | 48.50 | 39,200 |
| JPLD | 51.41▼ | -0.05 (-0.10%) | 51.49 | 51.40 | 334,100 |
| JPMB | 38.18▲ | +0.03 (+0.08%) | 38.23 | 38.14 | 8,000 |
| JPO | 13.36▼ | -0.01 (-0.07%) | 13.545 | 13.32 | 20,200 |
| JPRF | 48.00▼ | -0.01 (-0.02%) | 48.07 | 47.93 | 169,400 |
| JPXN | 102.98▲ | +0.55 (+0.54%) | 103.43 | 102.02 | 176,700 |