Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSSC | 37.29 | +0.00 (+0.00%) | 37.45 | 36.67 | 303,482 |
| NSYS | 16.25▼ | -0.17 (-1.04%) | 16.685 | 15.75 | 12,885 |
| NTAP | 155.06▲ | +2.61 (+1.71%) | 156.05 | 151.38 | 1,685,237 |
| NTCL | 0.1293▼ | -0.0028 (-2.12%) | 0.1399 | 0.125 | 2,216,594 |
| NTGR | 22.96▲ | +0.12 (+0.53%) | 23.26 | 22.29 | 287,899 |
| NTHI | 4.43▼ | -0.15 (-3.28%) | 4.60 | 4.35 | 53,648 |
| NTR | 61.18▲ | +0.20 (+0.33%) | 61.31 | 59.72 | 4,835,690 |
| NTSE | 48.16▲ | +0.2866 (+0.60%) | 48.16 | 47.2701 | 5,899 |
| NTSI | 46.6627▲ | +0.1708 (+0.37%) | 46.69 | 46.40 | 348,354 |
| NTZ | 1.92 | +0.00 (+0.00%) | 1.92 | 1.92 | 289 |
| NUCL | 9.62▼ | -0.27 (-2.73%) | 9.91 | 9.30 | 162,599 |
| NUDG | 61.56▼ | -0.0065 (-0.01%) | 61.56 | 61.56 | 100 |
| NUE | 228.58▼ | -11.20 (-4.67%) | 241.69 | 228.05 | 2,342,966 |
| NUGT | 118.01▼ | -4.25 (-3.48%) | 119.37 | 114.525 | 491,227 |
| NUGY | 13.6377▼ | -0.0674 (-0.49%) | 13.6499 | 13.54 | 14,394 |
| NUKX | 39.0656▲ | +0.504 (+1.31%) | 39.76 | 38.06 | 3,988 |
| NUKZ | 68.23▲ | +0.37 (+0.55%) | 68.41 | 67.19 | 82,178 |
| NUVB | 5.61▼ | -0.04 (-0.71%) | 5.645 | 5.39 | 8,508,032 |
| NVA | 4.35▼ | -0.27 (-5.84%) | 4.59 | 4.27 | 370,808 |
| NVDA | 194.97▲ | +2.44 (+1.27%) | 196.18 | 189.80 | 148,835,724 |
| NVDB | 26.7131▲ | +0.7131 (+2.74%) | 26.87 | 25.51 | 14,725 |
| NVDG | 16.24▲ | +0.51 (+3.24%) | 16.36 | 15.42 | 147,778 |
| NVDL | 28.42▲ | +0.84 (+3.05%) | 28.77 | 26.95 | 12,505,099 |
| NVDU | 113.02▲ | +3.64 (+3.33%) | 114.435 | 107.27 | 214,639 |
| NVDY | 12.20▲ | +0.17 (+1.41%) | 12.265 | 11.925 | 2,188,157 |
| NVEC | 98.60▲ | +2.42 (+2.52%) | 99.6499 | 94.22 | 357,152 |
| NVGS | 19.11▼ | -1.01 (-5.02%) | 20.49 | 19.09 | 807,595 |
| NVMI | 520.39▲ | +31.81 (+6.51%) | 524.00 | 477.77 | 447,914 |
| NVT | 163.35▲ | +0.43 (+0.26%) | 165.5298 | 159.4601 | 2,020,580 |
| NVTS | 17.74▲ | +0.44 (+2.54%) | 18.15 | 16.55 | 17,490,166 |
| NVX | 0.4418▼ | -0.0074 (-1.65%) | 0.4448 | 0.424 | 493,379 |
| NVYY | 12.607▲ | +0.0283 (+0.22%) | 12.64 | 12.52 | 52,990 |
| NWTG | 0.9607▼ | -0.0493 (-4.88%) | 1.025 | 0.9607 | 69,299 |
| NXE | 9.70▼ | -0.05 (-0.51%) | 9.7865 | 9.43 | 2,941,545 |
| NXGL | 0.5222▲ | +0.0023 (+0.44%) | 0.5534 | 0.4952 | 183,303 |
| NXL | 0.3427▼ | -0.0123 (-3.46%) | 0.3576 | 0.333 | 182,320 |
| NXPI | 278.37▲ | +1.35 (+0.49%) | 279.94 | 268.85 | 3,664,441 |
| NXT | 110.66▲ | +3.71 (+3.47%) | 111.94 | 107.05 | 3,060,301 |
| NXTC | 1.75▲ | +0.105 (+6.38%) | 1.85 | 1.60 | 119,015 |
| NXTG | 151.9684▲ | +0.6306 (+0.42%) | 151.9684 | 148.58 | 11,852 |
| NXTS | 4.67▼ | -0.33 (-6.60%) | 4.7399 | 4.22 | 1,108,399 |
| NXTT | 1.14▼ | -0.03 (-2.56%) | 1.24 | 1.12 | 135,444 |
| NXXT | 0.3324▼ | -0.008 (-2.35%) | 0.351 | 0.322 | 2,272,845 |
| NYAX | 64.07▲ | +0.41 (+0.64%) | 65.28 | 63.21 | 20,202 |
| NYT | 70.65▼ | -0.23 (-0.32%) | 71.10 | 69.52 | 2,132,786 |
| NYYY | 40.70▲ | +0.3875 (+0.96%) | 40.70 | 40.70 | 100 |
| OAEM | 49.3704▲ | +0.1604 (+0.33%) | 49.3704 | 48.35 | 7,487 |
| OAIM | 47.5493▲ | +0.2902 (+0.61%) | 47.61 | 46.935 | 20,029 |
| OBAI | 0.6465▲ | +0.016 (+2.54%) | 0.6743 | 0.59 | 1,481,979 |
| OBE | 8.23▲ | +0.10 (+1.23%) | 8.29 | 8.10 | 681,073 |
| OBIL | 49.97▼ | -0.165 (-0.33%) | 49.98 | 49.97 | 19,093 |
| OBOR | 25.8862▼ | -0.0995 (-0.38%) | 25.8862 | 25.88 | 371 |
| OBTC | 19.3869▲ | +0.1773 (+0.92%) | 19.3899 | 18.93 | 29,684 |
| OCG | 1.71▼ | -0.02 (-1.16%) | 1.81 | 1.7025 | 71,003 |
| OCIO | 37.4751▲ | +0.1635 (+0.44%) | 37.4751 | 37.19 | 328 |
| ODHY | 9.965▼ | -0.0399 (-0.40%) | 9.965 | 9.965 | 10 |
| ODV | 2.43▲ | +0.03 (+1.25%) | 2.445 | 2.365 | 1,281,754 |
| OEC | 6.82▼ | -0.20 (-2.85%) | 7.12 | 6.69 | 365,027 |
| OFAL | 0.1943▲ | +0.0073 (+3.90%) | 0.1981 | 0.1852 | 738,583 |
| OGC | 25.09▲ | +0.24 (+0.97%) | 25.28 | 24.17 | 227,132 |
| OGSP | 9.995▼ | -0.045 (-0.45%) | 9.995 | 9.995 | 14 |
| OIH | 372.98▼ | -2.57 (-0.68%) | 379.95 | 372.73 | 274,538 |
| OILT | 27.2307▼ | -0.1819 (-0.66%) | 27.59 | 27.2307 | 1,411 |
| OIO | 2.16▲ | +0.15 (+7.46%) | 2.295 | 1.88 | 25,552 |
| OKLL | 4.99▲ | +0.49 (+10.89%) | 5.1365 | 4.595 | 10,606,362 |
| OKLO | 52.76▲ | +2.76 (+5.52%) | 53.58 | 50.51 | 9,034,113 |
| OKYO | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.51 | 33,366 |
| OLB | 0.3834▼ | -0.0053 (-1.36%) | 0.4088 | 0.3834 | 125,207 |
| OLED | 86.25▼ | -0.91 (-1.04%) | 87.18 | 84.46 | 751,725 |
| OLLI | 72.33▲ | +0.42 (+0.58%) | 74.07 | 71.82 | 2,236,974 |
| OLN | 20.82▼ | -0.91 (-4.19%) | 21.76 | 20.42 | 3,280,372 |
| OLOX | 5.27▲ | +0.25 (+4.98%) | 5.27 | 5.01 | 8,760 |
| OLPX | 2.05▼ | -0.01 (-0.49%) | 2.055 | 2.04 | 3,253,250 |
| OM | 4.33▼ | -0.25 (-5.46%) | 4.655 | 4.22 | 385,803 |
| OMAH | 18.48▼ | -0.17 (-0.91%) | 18.54 | 18.44 | 1,490,400 |
| OMER | 9.91▲ | +1.24 (+14.30%) | 9.94 | 8.517 | 2,743,399 |
| OMH | 0.5599▼ | -0.0829 (-12.90%) | 0.6441 | 0.49 | 101,539 |
| OMSE | 3.95 | +0.00 (+0.00%) | 4.01 | 3.81 | 24,804 |
| ON | 88.57▼ | -2.08 (-2.29%) | 90.91 | 86.47 | 20,338,919 |
| ONCO | 0.9543▼ | -0.0222 (-2.27%) | 0.97 | 0.902 | 115,753 |
| ONDG | 3.16▲ | +0.20 (+6.76%) | 3.29 | 2.8588 | 1,522,106 |
| ONDS | 8.02▲ | +0.19 (+2.43%) | 8.22 | 7.65 | 55,800,186 |
| ONEG | 1.20▲ | +0.07 (+6.19%) | 1.34 | 1.20 | 173,444 |
| ONON | 35.42▼ | -1.65 (-4.45%) | 37.335 | 35.36 | 3,214,600 |
| OOSP | 10.088▼ | -0.067 (-0.66%) | 10.088 | 10.08 | 4,942 |
| OPAD | 4.62▲ | +0.04 (+0.87%) | 4.90 | 4.5519 | 41,761 |
| OPCH | 21.32▼ | -0.50 (-2.29%) | 21.76 | 21.095 | 2,601,217 |
| OPER | 100.07▼ | -0.235 (-0.23%) | 100.07 | 100.05 | 4,257 |
| OPPE | 55.4412▲ | +0.2095 (+0.38%) | 55.58 | 55.275 | 31,185 |
| OPPJ | 57.50▼ | -0.03 (-0.05%) | 57.79 | 56.92 | 113,808 |
| OPTT | 0.265▲ | +0.011 (+4.33%) | 0.265 | 0.253 | 2,005,020 |
| OPTX | 10.58▲ | +0.02 (+0.19%) | 11.11 | 9.94 | 497,259 |
| OPY | 104.30▼ | -0.82 (-0.78%) | 105.45 | 103.14 | 63,083 |
| OR | 31.98▼ | -0.27 (-0.84%) | 32.29 | 31.53 | 552,205 |
| ORA | 110.47▼ | -5.65 (-4.87%) | 116.20 | 108.01 | 1,264,632 |
| ORBS | 0.6999▼ | -0.0361 (-4.90%) | 0.745 | 0.6752 | 18,685,332 |
| ORCL | 147.76▼ | -0.77 (-0.52%) | 154.50 | 145.22 | 33,989,000 |
| ORCU | 8.44▼ | -0.08 (-0.94%) | 9.195 | 8.1428 | 2,616,017 |
| ORCX | 23.62▼ | -0.25 (-1.05%) | 25.72 | 22.75 | 2,379,253 |
| ORGN | 0.9417▲ | +0.0747 (+8.62%) | 0.9716 | 0.861 | 107,125 |