Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTV | 0.47▼ | -0.02 (-4.08%) | 0.50 | 0.47 | 5,066,500 |
| PSX | 137.70▼ | -1.15 (-0.83%) | 140.675 | 137.565 | 2,793,546 |
| PT | 0.9761▼ | -0.0239 (-2.39%) | 1.02 | 0.9761 | 41,288 |
| PTA | 19.50▼ | -0.09 (-0.46%) | 19.581 | 19.46 | 211,029 |
| PTC | 169.37▼ | -2.06 (-1.20%) | 171.695 | 168.08 | 867,815 |
| PTCT | 75.40▼ | -2.19 (-2.82%) | 80.18 | 75.30 | 2,390,979 |
| PTGX | 81.36▲ | +1.11 (+1.38%) | 82.74 | 79.64 | 799,008 |
| PTH | 48.9461▲ | +0.0624 (+0.13%) | 48.9475 | 48.2055 | 21,643 |
| PTHL | 0.43▼ | -0.0198 (-4.40%) | 0.4798 | 0.41 | 88,272 |
| PTHS | 25.215▼ | -0.335 (-1.31%) | 26.45 | 24.70 | 28,100 |
| PTRN | 13.49▲ | +0.08 (+0.60%) | 13.79 | 13.10 | 660,900 |
| PTY | 13.07▼ | -0.12 (-0.91%) | 13.10 | 13.06 | 625,243 |
| PUBM | 8.34▼ | -0.24 (-2.80%) | 8.64 | 8.27 | 447,132 |
| PUK | 31.66▼ | -0.18 (-0.57%) | 32.00 | 31.60 | 453,589 |
| PVH | 65.51▲ | +0.96 (+1.49%) | 66.00 | 64.73 | 827,281 |
| PWV | 67.185▼ | -0.265 (-0.39%) | 67.5699 | 67.018 | 93,753 |
| PX | 10.15▼ | -0.14 (-1.36%) | 10.375 | 9.89 | 449,511 |
| PXED | 31.71▼ | -1.74 (-5.20%) | 34.045 | 30.87 | 192,200 |
| PXLW | 6.50▼ | -0.04 (-0.61%) | 6.60 | 6.37 | 31,600 |
| PY | 52.65▼ | -0.3164 (-0.60%) | 52.935 | 52.5384 | 19,678 |
| PYPD | 4.41▼ | -0.24 (-5.16%) | 4.68 | 4.23 | 71,000 |
| PYPG | 10.40▼ | -0.28 (-2.62%) | 10.66 | 10.2925 | 335,916 |
| PYPL | 56.56▼ | -0.73 (-1.27%) | 57.30 | 56.275 | 15,865,000 |
| PYPY | 39.58▼ | -0.22 (-0.55%) | 39.72 | 39.515 | 4,518 |
| PZT | 22.38 | +0.00 (+0.00%) | 22.4324 | 22.37 | 34,238 |
| PZZA | 37.52▼ | -0.60 (-1.57%) | 38.35 | 37.28 | 926,498 |
| QABA | 57.58▼ | -0.22 (-0.38%) | 58.00 | 57.49 | 9,938 |
| QBTS | 28.82▲ | +0.02 (+0.07%) | 29.73 | 27.86 | 31,788,691 |
| QBY | 18.2455▼ | -0.0816 (-0.45%) | 18.36 | 17.92 | 15,351 |
| QCLS | 4.51▼ | -0.13 (-2.80%) | 4.74 | 4.35 | 612,000 |
| QCML | 19.71▼ | -1.01 (-4.87%) | 20.43 | 19.65 | 161,512 |
| QCMU | 25.0252▼ | -1.3061 (-4.96%) | 25.93 | 24.9381 | 46,607 |
| QCOM | 165.29▼ | -3.98 (-2.35%) | 168.35 | 164.97 | 9,993,286 |
| QDTY | 43.648▼ | -0.0557 (-0.13%) | 43.89 | 43.50 | 6,800 |
| QETA | 11.325▲ | +0.005 (+0.04%) | 13.07 | 11.06 | 122,114 |
| QFIN | 17.29▼ | -0.10 (-0.58%) | 17.53 | 17.023 | 1,419,095 |
| QGEN | 47.20▼ | -0.05 (-0.11%) | 47.655 | 46.41 | 1,047,985 |
| QGRO | 116.46▼ | -0.49 (-0.42%) | 117.21 | 116.17 | 97,900 |
| QH | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 173,600 |
| QID | 19.48▲ | +0.07 (+0.36%) | 19.63 | 19.28 | 33,933,077 |
| QLVD | 32.005▼ | -0.242 (-0.75%) | 32.005 | 31.92 | 100 |
| QMCO | 7.30▼ | -0.21 (-2.80%) | 7.58 | 7.21 | 320,400 |
| QNRX | 10.91▼ | -0.808 (-6.90%) | 11.705 | 10.88 | 26,246 |
| QNST | 14.96▼ | -0.12 (-0.80%) | 15.285 | 14.815 | 518,028 |
| QNXT | 28.127▼ | -0.1509 (-0.53%) | 28.14 | 28.05 | 6,500 |
| QOWZ | 35.842▼ | -0.469 (-1.29%) | 36.41 | 35.842 | 1,200 |
| QPUX | 19.365▼ | -1.205 (-5.86%) | 21.50 | 18.564 | 221,000 |
| QQDN | 25.3159▲ | +0.0478 (+0.19%) | 25.39 | 25.20 | 2,102 |
| QQEW | 142.78▼ | -1.22 (-0.85%) | 143.98 | 142.34 | 28,300 |
| QRHC | 1.91▼ | -0.06 (-3.05%) | 1.96 | 1.87 | 10,970 |
| QRVO | 80.29▼ | -0.17 (-0.21%) | 81.31 | 79.90 | 740,309 |
| QS | 10.61▼ | -0.11 (-1.03%) | 10.89 | 10.21 | 14,743,987 |
| QSU | 6.72▼ | -0.12 (-1.75%) | 7.05 | 6.20 | 210,400 |
| QTPI | 25.795▼ | -0.005 (-0.02%) | 25.82 | 25.72 | 20,500 |
| QTTB | 3.37▼ | -0.27 (-7.42%) | 3.615 | 3.35 | 124,069 |
| QTWO | 68.81▼ | -0.35 (-0.51%) | 70.02 | 67.86 | 394,203 |
| QUBT | 11.69▼ | -0.42 (-3.47%) | 12.40 | 11.46 | 14,818,226 |
| QURE | 21.50▼ | -1.54 (-6.68%) | 23.18 | 21.2152 | 2,418,852 |
| RACE | 360.09▼ | -17.11 (-4.54%) | 373.36 | 358.17 | 1,070,074 |
| RAFE | 42.68▼ | -0.20 (-0.47%) | 42.728 | 42.58 | 5,800 |
| RAIN | 3.545▼ | -0.045 (-1.25%) | 3.64 | 3.495 | 10,100 |
| RAMP | 26.14▼ | -1.53 (-5.53%) | 28.06 | 26.02 | 762,048 |
| RANG | 10.42▼ | -0.0004 (+0.00%) | 10.42 | 10.42 | 0 |
| RAPP | 27.10▲ | +0.10 (+0.37%) | 27.19 | 25.72 | 486,995 |
| RAYA | 3.46▼ | -0.17 (-4.68%) | 3.70 | 3.41 | 18,555 |
| RBKB | 11.94▼ | -0.05 (-0.42%) | 12.00 | 11.93 | 6,345 |
| RBRK | 70.82▼ | -0.55 (-0.77%) | 72.34 | 69.88 | 2,635,473 |
| RC | 2.07▼ | -0.03 (-1.43%) | 2.14 | 2.06 | 1,087,857 |
| RCEL | 3.30▼ | -0.12 (-3.51%) | 3.40 | 3.24 | 206,111 |
| RCGE | 28.6549▼ | -0.1651 (-0.57%) | 28.6549 | 28.6549 | 1 |
| RCI | 35.66▼ | -0.67 (-1.84%) | 36.33 | 35.585 | 782,367 |
| RCL | 291.72▼ | -9.41 (-3.12%) | 296.62 | 285.81 | 2,504,200 |
| RCMT | 20.10▼ | -0.44 (-2.14%) | 21.0982 | 20.10 | 10,069 |
| RCON | 1.54▲ | +0.05 (+3.36%) | 1.59 | 1.50 | 5,029 |
| RCS | 6.11▼ | -0.15 (-2.40%) | 6.30 | 6.04 | 381,358 |
| RCT | 1.365▼ | -0.115 (-7.77%) | 1.4658 | 1.33 | 156,230 |
| RDAC | 8.05▼ | -0.55 (-6.40%) | 8.702 | 8.05 | 14,300 |
| RDCM | 13.00▼ | -0.06 (-0.46%) | 13.12 | 12.85 | 90,400 |
| RDGT | 2.695▼ | -0.0141 (-0.52%) | 2.75 | 2.61 | 2,563 |
| RDHL | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.20 | 22,357 |
| RDIB | 11.30▼ | -0.45 (-3.83%) | 11.30 | 10.75 | 11,859 |
| RDN | 31.67▼ | -2.26 (-6.66%) | 34.30 | 31.61 | 1,893,700 |
| RDNT | 74.14▼ | -2.21 (-2.89%) | 76.665 | 73.28 | 624,221 |
| RDVT | 51.73▼ | -1.08 (-2.05%) | 53.6899 | 51.07 | 79,889 |
| RDVY | 72.04▼ | -0.53 (-0.73%) | 72.74 | 71.845 | 1,609,700 |
| RDW | 10.14▼ | -0.52 (-4.88%) | 11.0793 | 9.98 | 19,225,089 |
| RDWR | 24.14▼ | -0.25 (-1.03%) | 24.64 | 23.865 | 152,225 |
| RDY | 13.22▼ | -0.26 (-1.93%) | 13.24 | 13.1501 | 1,638,378 |
| RDZN | 1.96▼ | -0.11 (-5.31%) | 2.17 | 1.85 | 405,345 |
| REBN | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.5401 | 38,937 |
| REED | 2.20▲ | +0.14 (+6.80%) | 2.3663 | 2.01 | 18,208 |
| REGN | 758.91▼ | -9.09 (-1.18%) | 765.99 | 743.94 | 946,500 |
| REK | 17.01▼ | -0.1157 (-0.68%) | 17.26 | 17.01 | 8,788 |
| REKR | 1.59▼ | -0.07 (-4.22%) | 1.6699 | 1.58 | 2,675,863 |
| REKT | 16.2434▼ | -0.1037 (-0.63%) | 16.2434 | 16.22 | 530 |
| RELI | 0.5192▲ | +0.0037 (+0.72%) | 0.522 | 0.495 | 170,727 |
| RELL | 10.53▼ | -0.03 (-0.28%) | 10.68 | 10.315 | 69,154 |
| RELX | 42.19▼ | -0.58 (-1.36%) | 42.87 | 42.00 | 1,555,900 |
| RELY | 13.29▲ | +0.02 (+0.15%) | 13.48 | 13.06 | 3,054,856 |
| REPL | 8.04▼ | -0.065 (-0.80%) | 8.2062 | 7.945 | 807,987 |