Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSG | 30.01▼ | -1.71 (-5.39%) | 30.56 | 29.53 | 1,583,939 |
| GSGO | 37.2173▲ | +0.6016 (+1.64%) | 37.50 | 37.2173 | 1,617 |
| GSHR | 10.30▼ | -0.01 (-0.10%) | 10.36 | 10.30 | 1,483 |
| GSIE | 42.73▲ | +1.00 (+2.40%) | 43.2099 | 42.34 | 574,125 |
| GSIG | 47.3304▲ | +0.0893 (+0.19%) | 47.3304 | 47.33 | 167 |
| GSIT | 5.97▲ | +0.14 (+2.40%) | 6.12 | 5.70 | 924,907 |
| GSIW | 17.39▲ | +0.97 (+5.91%) | 17.74 | 16.42 | 13,618 |
| GSJY | 48.0925▲ | +1.5225 (+3.27%) | 48.6497 | 47.595 | 14,633 |
| GSK | 51.99▲ | +0.15 (+0.29%) | 52.69 | 51.80 | 4,212,688 |
| GSKH | 72.932▼ | -0.3002 (-0.41%) | 73.38 | 72.932 | 200 |
| GSLC | 126.31▲ | +1.35 (+1.08%) | 127.7351 | 126.07 | 325,747 |
| GSM | 3.83▲ | +0.09 (+2.41%) | 3.915 | 3.75 | 3,002,485 |
| GSPY | 35.7139▲ | +0.3779 (+1.07%) | 35.8693 | 35.7139 | 627 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 108 |
| GSUI | 13.8417▼ | -0.0033 (-0.02%) | 14.0169 | 13.68 | 10,768 |
| GSY | 50.10▼ | -0.14 (-0.28%) | 50.11 | 50.07 | 3,872,734 |
| GT | 6.35▲ | +0.20 (+3.25%) | 6.525 | 6.27 | 8,282,988 |
| GTE | 8.08▼ | -0.56 (-6.48%) | 8.5399 | 7.965 | 916,771 |
| GTEC | 0.7176▲ | +0.0059 (+0.83%) | 0.7199 | 0.6938 | 113,239 |
| GTEN | 10.24▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 100,381 |
| GTERA | 10.19▼ | -0.065 (-0.63%) | 10.215 | 10.1701 | 51,821 |
| GTLB | 22.27▲ | +0.02 (+0.09%) | 22.47 | 21.77 | 4,562,335 |
| GTO | 46.74▼ | -0.02 (-0.04%) | 46.825 | 46.62 | 304,757 |
| GTOP | 37.2672▲ | +0.4972 (+1.35%) | 37.65 | 37.12 | 11,353 |
| GTOQ | 22.04▼ | -0.0233 (-0.11%) | 22.08 | 22.00 | 12,500 |
| GTR | 25.17▲ | +0.2453 (+0.98%) | 25.34 | 25.17 | 552 |
| GTY | 32.18▲ | +0.10 (+0.31%) | 32.605 | 32.12 | 489,748 |
| GUG | 15.00 | +0.00 (+0.00%) | 15.11 | 14.95 | 61,868 |
| GUMI | 50.365▲ | +0.015 (+0.03%) | 50.39 | 50.34 | 1,615 |
| GUNR | 52.54▲ | +0.65 (+1.25%) | 52.838 | 51.75 | 632,476 |
| GURU | 59.0452▲ | +1.0577 (+1.82%) | 59.44 | 58.80 | 2,060 |
| GUSA | 56.94▲ | +0.651 (+1.16%) | 57.5099 | 56.94 | 10,620 |
| GUSE | 39.4003▲ | +0.5215 (+1.34%) | 39.66 | 39.39 | 7,670 |
| GUTS | 0.4459▲ | +0.0046 (+1.04%) | 0.4573 | 0.4167 | 3,064,526 |
| GV | 0.336▼ | -0.0202 (-5.67%) | 0.5086 | 0.2702 | 16,310,114 |
| GVA | 119.65▲ | +3.46 (+2.98%) | 122.27 | 118.05 | 1,215,012 |
| GVH | 0.92▼ | -0.053 (-5.45%) | 1.02 | 0.92 | 36,214 |
| GVIP | 148.59▲ | +2.5405 (+1.74%) | 150.72 | 148.38 | 13,825 |
| GVLE | 40.018▲ | +0.3939 (+0.99%) | 40.018 | 40.018 | 100 |
| GVLU | 24.92▲ | +0.32 (+1.30%) | 25.05 | 24.92 | 20,630 |
| GVUS | 55.0014▲ | +0.506 (+0.93%) | 55.1899 | 54.97 | 1,112 |
| GWAV | 3.83▲ | +0.14 (+3.79%) | 3.85 | 3.55 | 6,524 |
| GWH | 1.18▼ | -0.05 (-4.07%) | 1.2685 | 1.18 | 292,474 |
| GWRE | 156.81▲ | +1.20 (+0.77%) | 161.00 | 154.83 | 1,202,519 |
| GWRS | 7.43▼ | -0.05 (-0.67%) | 7.65 | 7.26 | 94,270 |
| GWW | 1,054.47▲ | +12.52 (+1.20%) | 1,079.10 | 1,053.53 | 290,629 |
| GWX | 42.05▲ | +0.85 (+2.06%) | 42.54 | 41.57 | 72,701 |
| GXAI | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.22 | 1,038,460 |
| GXC | 91.87▲ | +0.24 (+0.26%) | 92.46 | 91.39 | 17,006 |
| GXDW | 22.6917▲ | +0.4435 (+1.99%) | 22.85 | 22.6917 | 1,043 |
| GXIG | 24.8979▲ | +0.1329 (+0.54%) | 24.8979 | 24.8979 | 40 |
| GXLC | 78.976▲ | +0.9508 (+1.22%) | 79.25 | 78.976 | 200 |
| GXO | 51.46▲ | +1.53 (+3.06%) | 52.62 | 51.03 | 1,649,722 |
| GXPC | 28.51▲ | +0.23 (+0.81%) | 28.67 | 28.4025 | 48,936 |
| GXPD | 24.225▲ | +0.515 (+2.17%) | 24.48 | 24.20 | 9,289 |
| GXPS | 25.92▲ | +0.1508 (+0.59%) | 26.07 | 25.91 | 15,360 |
| GXPT | 25.45▲ | +0.41 (+1.64%) | 25.72 | 25.28 | 258,595 |
| GXRP | 27.822▼ | -0.008 (-0.03%) | 28.43 | 27.68 | 101,536 |
| GXUS | 56.844▲ | +1.528 (+2.76%) | 57.15 | 56.84 | 600 |
| GYLD | 13.72▲ | +0.07 (+0.51%) | 13.80 | 13.66 | 4,749 |
| GYRE | 7.04▲ | +0.32 (+4.76%) | 7.29 | 6.89 | 151,887 |
| GYRO | 8.18▼ | -0.33 (-3.88%) | 8.18 | 8.18 | 423 |
| HAE | 58.46▼ | -0.12 (-0.20%) | 59.99 | 58.43 | 519,574 |
| HAIL | 33.023▲ | +1.071 (+3.35%) | 33.20 | 32.57 | 2,000 |
| HAIN | 0.6156▲ | +0.0356 (+6.14%) | 0.6484 | 0.5802 | 1,862,378 |
| HALO | 62.86▼ | -0.57 (-0.90%) | 65.105 | 62.63 | 1,809,170 |
| HAP | 69.15▲ | +0.92 (+1.35%) | 69.65 | 68.42 | 24,421 |
| HAPI | 39.98▲ | +0.421 (+1.06%) | 40.42 | 39.98 | 1,767 |
| HARD | 33.10▼ | -2.52 (-7.07%) | 33.9533 | 32.23 | 111,684 |
| HAUZ | 22.7098▲ | +0.2238 (+1.00%) | 22.93 | 22.53 | 191,417 |
| HAWX | 40.4037▲ | +0.8337 (+2.11%) | 40.6999 | 40.14 | 17,785 |
| HAYW | 13.85▲ | +0.21 (+1.54%) | 14.135 | 13.79 | 1,951,169 |
| HBM | 18.85▲ | +0.77 (+4.26%) | 19.05 | 18.27 | 5,911,099 |
| HBNB | 7.91▼ | -0.08 (-1.00%) | 8.002 | 7.8954 | 5,003 |
| HBR | 12.655▼ | -0.0113 (-0.09%) | 12.99 | 12.56 | 62,241 |
| HBRD | 24.43▼ | -0.06 (-0.24%) | 24.43 | 24.43 | 100 |
| HBTA | 27.3804▲ | +0.6004 (+2.24%) | 27.74 | 27.29 | 7,847 |
| HCA | 494.58▲ | +0.70 (+0.14%) | 502.12 | 493.60 | 1,274,788 |
| HCAC | 9.92▼ | -0.09 (-0.90%) | 9.92 | 9.92 | 0 |
| HCAI | 0.16▲ | +0.0073 (+4.78%) | 0.16 | 0.146 | 207,468 |
| HCAT | 1.21▼ | -0.02 (-1.63%) | 1.29 | 1.21 | 827,405 |
| HCC | 86.49▼ | -2.05 (-2.32%) | 91.32 | 86.36 | 780,957 |
| HCI | 153.52▲ | +1.97 (+1.30%) | 154.51 | 150.595 | 215,764 |
| HCKT | 13.43▲ | +0.25 (+1.90%) | 13.63 | 13.17 | 280,241 |
| HCM | 14.00▲ | +0.06 (+0.43%) | 14.11 | 13.86 | 24,851 |
| HCMT | 35.32▲ | +0.79 (+2.29%) | 36.0199 | 35.13 | 114,094 |
| HCWB | 0.5177▼ | -0.2208 (-29.90%) | 0.7199 | 0.4636 | 2,739,480 |
| HD | 330.90▲ | +10.15 (+3.16%) | 334.72 | 328.2106 | 4,474,857 |
| HDB | 25.40▲ | +0.01 (+0.04%) | 25.69 | 24.75 | 18,042,662 |
| HDEF | 31.634▲ | +0.35 (+1.12%) | 31.8734 | 31.41 | 173,573 |
| HDG | 51.7479▲ | +0.4246 (+0.83%) | 51.79 | 51.61 | 711 |
| HDGE | 17.93▼ | -0.27 (-1.48%) | 17.99 | 17.78 | 160,544 |
| HDL | 15.00▼ | -0.15 (-0.99%) | 15.13 | 15.00 | 2,109 |
| HDMV | 36.2527▲ | +0.3447 (+0.96%) | 36.40 | 36.14 | 1,537 |
| HDUS | 63.87▲ | +0.71 (+1.12%) | 64.43 | 63.843 | 13,499 |
| HDV | 132.97▲ | +0.87 (+0.66%) | 133.60 | 132.4317 | 1,005,729 |
| HE | 14.40▲ | +0.34 (+2.42%) | 14.74 | 14.26 | 1,643,567 |
| HEAL | 24.6444▲ | +0.2279 (+0.93%) | 25.007 | 24.51 | 6,521 |
| HECA | 29.30▲ | +0.09 (+0.31%) | 29.61 | 29.24 | 266,690 |
| HEDG | 29.303▲ | +0.253 (+0.87%) | 29.49 | 29.27 | 8,246 |