Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KZIA | 7.40▼ | -0.01 (-0.13%) | 7.81 | 7.32 | 130,900 |
| LABD | 6.82▲ | +0.24 (+3.65%) | 7.05 | 6.47 | 12,316,410 |
| LAC | 1.89▼ | -0.13 (-6.44%) | 1.99 | 1.87 | 8,378,744 |
| LAD | 305.82▼ | -4.98 (-1.60%) | 312.165 | 303.95 | 136,484 |
| LADR | 8.84▼ | -0.12 (-1.34%) | 8.94 | 8.76 | 1,874,439 |
| LAFA | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 53,980 |
| LALT | 24.35▼ | -0.02 (-0.08%) | 24.35 | 24.225 | 78,391 |
| LAND | 6.88▼ | -0.10 (-1.43%) | 7.07 | 6.83 | 972,088 |
| LANV | 0.7007▲ | +0.0106 (+1.54%) | 0.7007 | 0.6601 | 11,118 |
| LAR | 4.11▼ | -0.33 (-7.43%) | 4.48 | 4.02 | 2,392,800 |
| LARK | 31.98▼ | -0.32 (-0.99%) | 31.98 | 31.98 | 2,900 |
| LASE | 0.5758▼ | -0.0277 (-4.59%) | 0.6112 | 0.57 | 524,400 |
| LAZR | 28.81▼ | -0.30 (-1.03%) | 29.64 | 28.22 | 488,896 |
| LB | 66.24▲ | +1.00 (+1.53%) | 67.77 | 63.01 | 562,054 |
| LBAY | 28.2491▼ | -0.2909 (-1.02%) | 28.34 | 28.17 | 1,600 |
| LBGJ | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.60 | 14,441 |
| LBRT | 12.49▼ | -0.44 (-3.40%) | 13.015 | 12.23 | 3,708,502 |
| LCFY | 0.8503▼ | -0.0997 (-10.49%) | 0.8994 | 0.85 | 9,187 |
| LCII | 97.98▼ | -3.13 (-3.10%) | 100.73 | 97.83 | 378,800 |
| LCIV | 26.24▼ | -0.10 (-0.38%) | 26.24 | 26.24 | 100 |
| LCNB | 19.66▼ | -0.12 (-0.61%) | 19.86 | 19.65 | 19,700 |
| LCO | 24.024▼ | -0.259 (-1.07%) | 24.024 | 24.024 | 100 |
| LCR | 39.7979▼ | -0.0769 (-0.19%) | 39.7979 | 39.6872 | 4,256 |
| LCU | 4.35▼ | -0.005 (-0.11%) | 4.57 | 4.30 | 4,042 |
| LCUT | 7.98▲ | +0.50 (+6.68%) | 8.03 | 7.43 | 153,000 |
| LDI | 0.4801▼ | -0.0505 (-9.52%) | 0.56 | 0.455 | 3,999,499 |
| LDP | 19.21▼ | -0.38 (-1.94%) | 19.41 | 19.10 | 63,770 |
| LDRC | 24.68▼ | -0.05 (-0.20%) | 24.72 | 24.68 | 10,790 |
| LDRH | 23.95▼ | -0.005 (-0.02%) | 23.95 | 23.91 | 1,700 |
| LDRI | 24.775▼ | -0.06 (-0.24%) | 24.87 | 24.76 | 14,700 |
| LDRT | 24.6913▼ | -0.0837 (-0.34%) | 24.71 | 24.67 | 46,071 |
| LDRX | 35.5746▼ | -0.184 (-0.51%) | 35.77 | 35.3968 | 60,035 |
| LDSF | 18.585▼ | -0.05 (-0.27%) | 18.59 | 18.56 | 13,409 |
| LDUR | 94.24▼ | -0.35 (-0.37%) | 94.35 | 94.1601 | 55,720 |
| LE | 9.49▼ | -0.29 (-2.97%) | 9.68 | 9.43 | 161,936 |
| LEA | 109.60▼ | -1.23 (-1.11%) | 111.02 | 107.94 | 1,019,600 |
| LEGH | 29.74▼ | -0.65 (-2.14%) | 30.05 | 29.40 | 84,352 |
| LEGN | 20.41▼ | -3.88 (-15.97%) | 22.85 | 19.7615 | 6,377,407 |
| LEN | 86.66▼ | -4.92 (-5.37%) | 90.14 | 86.61 | 3,354,600 |
| LEN.B | 84.73▼ | -4.96 (-5.53%) | 88.23 | 84.64 | 61,165 |
| LEND | 24.025▼ | -0.0636 (-0.26%) | 24.035 | 23.9601 | 70,714 |
| LEO | 5.99▼ | -0.10 (-1.64%) | 6.06 | 5.96 | 176,402 |
| LFCR | 6.37 | +0.00 (+0.00%) | 6.39 | 6.37 | 369,600 |
| LFGY | 14.526▼ | -0.27 (-1.82%) | 14.62 | 14.29 | 14,000 |
| LFMD | 1.74▼ | -0.355 (-16.95%) | 2.08 | 1.70 | 2,291,600 |
| LFS | 1.85▼ | -0.01 (-0.54%) | 1.8781 | 1.808 | 12,469 |
| LFVN | 4.56▼ | -0.73 (-13.80%) | 5.305 | 4.56 | 44,100 |
| LFWD | 5.845▼ | -0.095 (-1.60%) | 5.9552 | 5.80 | 6,575 |
| LGCY | 8.59▼ | -0.04 (-0.46%) | 8.72 | 8.59 | 11,600 |
| LGDS | 45.8051▼ | -0.362 (-0.78%) | 46.19 | 45.415 | 110,291 |
| LGDX | 24.632▼ | -0.079 (-0.32%) | 24.632 | 24.632 | 100 |
| LGHL | 1.66▼ | -0.14 (-7.78%) | 1.79 | 1.451 | 50,042 |
| LGIH | 43.94▼ | -2.66 (-5.71%) | 45.095 | 43.41 | 232,442 |
| LGL | 6.60▼ | -0.17 (-2.51%) | 6.78 | 6.60 | 1,500 |
| LGN | 32.05▼ | -0.11 (-0.34%) | 33.13 | 30.50 | 1,297,666 |
| LGO | 0.33▼ | -0.0177 (-5.09%) | 0.35 | 0.33 | 264,300 |
| LGOV | 20.36▼ | -0.25 (-1.21%) | 20.3944 | 20.25 | 66,663 |
| LHAI | 0.9104▲ | +0.047 (+5.44%) | 0.939 | 0.86 | 41,040 |
| LHSW | 3.42▼ | -0.39 (-10.24%) | 3.81 | 3.31 | 12,953 |
| LICN | 0.0418▼ | -0.2632 (-86.30%) | 0.0533 | 0.0405 | 79,089,329 |
| LIDR | 0.8448▼ | -0.0535 (-5.96%) | 0.89 | 0.833 | 412,576 |
| LIF | 41.98▼ | -3.04 (-6.75%) | 46.30 | 40.7102 | 2,886,786 |
| LIFE | 36.02▲ | +0.25 (+0.70%) | 37.625 | 35.19 | 1,467,873 |
| LII | 347.93▼ | -1.54 (-0.44%) | 348.54 | 341.64 | 429,700 |
| LIME | 17.51▼ | -0.71 (-3.90%) | 18.71 | 17.43 | 543,401 |
| LINE | 34.88▼ | -4.78 (-12.05%) | 37.03 | 34.355 | 3,535,803 |
| LINK | 3.30▲ | +0.12 (+3.77%) | 3.4258 | 3.13 | 25,513 |
| LINT | 29.16▼ | -1.25 (-4.11%) | 31.7385 | 27.8884 | 166,303 |
| LIQT | 0.30▼ | -0.001 (-0.33%) | 0.33 | 0.28 | 314,700 |
| LIT | 59.98▼ | -1.37 (-2.23%) | 60.72 | 59.70 | 186,200 |
| LITB | 2.50▼ | -0.15 (-5.66%) | 2.9679 | 2.50 | 4,264 |
| LITE | 585.57▼ | -10.59 (-1.78%) | 612.6233 | 570.4093 | 4,732,728 |
| LITL | 33.652▼ | -0.221 (-0.65%) | 33.652 | 33.652 | 100 |
| LITS | 0.96▲ | +0.0105 (+1.11%) | 1.00 | 0.90 | 275,200 |
| LIVE | 7.23▼ | -0.06 (-0.82%) | 7.52 | 7.22 | 7,000 |
| LMAT | 79.02▼ | -2.14 (-2.64%) | 80.73 | 78.58 | 293,300 |
| LMBS | 49.04▼ | -0.12 (-0.24%) | 49.25 | 48.97 | 1,326,728 |
| LMND | 39.28▼ | -0.69 (-1.73%) | 40.30 | 38.36 | 1,372,750 |
| LMNR | 10.40▼ | -0.48 (-4.41%) | 10.87 | 10.26 | 99,700 |
| LMTL | 39.44▲ | +1.64 (+4.34%) | 39.84 | 38.08 | 86,581 |
| LND | 3.23▼ | -0.13 (-3.87%) | 3.26 | 3.172 | 42,996 |
| LNGX | 43.00▲ | +0.866 (+2.06%) | 43.15 | 42.425 | 6,700 |
| LNSR | 4.62▼ | -0.84 (-15.38%) | 5.35 | 4.62 | 233,252 |
| LNZA | 4.26▼ | -0.64 (-13.06%) | 4.82 | 4.10 | 82,057 |
| LOB | 34.40▼ | -0.24 (-0.69%) | 34.84 | 33.82 | 338,928 |
| LOBO | 0.3819▲ | +0.0003 (+0.08%) | 0.3876 | 0.38 | 16,265 |
| LOCL | 0.7801▼ | -0.0223 (-2.78%) | 0.816 | 0.7751 | 14,206 |
| LOCO | 15.47▼ | -0.30 (-1.90%) | 16.19 | 15.40 | 544,820 |
| LODI | 24.92▼ | -0.05 (-0.20%) | 25.03 | 24.89 | 11,800 |
| LOFD | 5.96▼ | -0.06 (-1.00%) | 6.28 | 5.8149 | 193,587 |
| LOMA | 8.74▼ | -0.24 (-2.67%) | 8.96 | 8.61 | 301,881 |
| LONA | 4.02▼ | -0.45 (-10.07%) | 4.75 | 4.01 | 85,657 |
| LOOP | 0.2414▼ | -0.0087 (-3.48%) | 0.28 | 0.2414 | 50,515 |
| LOPE | 116.50▲ | +0.34 (+0.29%) | 118.66 | 113.84 | 579,500 |
| LOT | 0.262▼ | -0.003 (-1.13%) | 0.315 | 0.26 | 143,890 |
| LOUP | 69.535▼ | -0.9915 (-1.41%) | 70.735 | 68.34 | 8,818 |
| LOVE | 16.09▼ | -0.43 (-2.60%) | 16.5964 | 15.86 | 97,156 |
| LPG | 46.45▲ | +0.47 (+1.02%) | 46.9999 | 43.4208 | 754,726 |
| LPX | 75.53▼ | -2.79 (-3.56%) | 77.40 | 75.47 | 1,282,701 |
| LQAI | 44.077▼ | -0.301 (-0.68%) | 44.077 | 44.077 | 200 |