Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBCP | 66.10▼ | -1.11 (-1.65%) | 66.99 | 65.90 | 65,397 |
| HBIL | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.03 | 100 |
| HBM | 25.87▼ | -1.08 (-4.01%) | 26.17 | 25.70 | 4,227,552 |
| HBNB | 4.5094▼ | -0.1106 (-2.39%) | 4.68 | 4.5094 | 4,132 |
| HBR | 12.55▼ | -1.02 (-7.52%) | 12.76 | 12.45 | 152,721 |
| HBT | 35.53▼ | -0.76 (-2.09%) | 36.06 | 35.50 | 297,985 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 20 |
| HCAI | 0.499▲ | +0.0238 (+5.01%) | 0.5029 | 0.4752 | 194,154 |
| HCC | 89.57▼ | -2.85 (-3.08%) | 91.065 | 87.93 | 418,560 |
| HCM | 14.28▼ | -0.32 (-2.19%) | 14.35 | 14.06 | 58,034 |
| HCSG | 20.79▼ | -0.34 (-1.61%) | 21.405 | 20.75 | 1,129,174 |
| HCTI | 0.5638▲ | +0.0078 (+1.40%) | 0.5866 | 0.50 | 281,844 |
| HCWB | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.54 | 29,979 |
| HDB | 22.14▼ | -0.28 (-1.25%) | 22.175 | 21.925 | 7,463,860 |
| HDEF | 32.24▼ | -0.04 (-0.12%) | 32.28 | 32.13 | 230,321 |
| HDG | 54.04▼ | -0.20 (-0.37%) | 54.05 | 53.92 | 1,400 |
| HDGE | 15.41▲ | +0.15 (+0.98%) | 15.5678 | 15.34 | 18,578 |
| HDMV | 35.7118▼ | -0.2142 (-0.60%) | 35.73 | 35.7118 | 372 |
| HDRN | 1.17▼ | -0.08 (-6.40%) | 1.265 | 1.15 | 40,648 |
| HDSN | 5.15▼ | -0.16 (-3.01%) | 5.30 | 5.105 | 349,255 |
| HE | 8.77▼ | -0.16 (-1.79%) | 8.90 | 8.745 | 2,475,566 |
| HEAL | 29.027▼ | -0.168 (-0.58%) | 29.27 | 29.027 | 5,200 |
| HECA | 27.28▼ | -0.21 (-0.76%) | 27.48 | 27.24 | 170,391 |
| HECO | 62.0425▼ | -1.7884 (-2.80%) | 62.0425 | 62.0425 | 41 |
| HEDJ | 55.39▼ | -0.26 (-0.47%) | 55.39 | 55.20 | 28,500 |
| HEI | 295.78▼ | -7.48 (-2.47%) | 301.77 | 295.12 | 461,623 |
| HEI.A | 221.29▼ | -5.23 (-2.31%) | 224.535 | 221.02 | 160,688 |
| HELE | 25.55▲ | +0.23 (+0.91%) | 25.80 | 24.69 | 622,018 |
| HELP | 10.51▼ | -0.25 (-2.32%) | 10.81 | 10.44 | 816,856 |
| HERD | 48.9403▼ | -0.276 (-0.56%) | 49.20 | 48.90 | 2,361 |
| HERE | 1.65▼ | -0.07 (-4.07%) | 1.68 | 1.65 | 3,884 |
| HERZ | 14.85▼ | -0.12 (-0.80%) | 15.31 | 14.85 | 32,971 |
| HESM | 33.03▼ | -5.66 (-14.63%) | 36.05 | 31.99 | 11,910,423 |
| HEZU | 47.78▼ | -0.63 (-1.30%) | 48.12 | 47.78 | 355,689 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 120 |
| HFFG | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.55 | 51,091 |
| HFGM | 31.64▼ | -0.4001 (-1.25%) | 31.7742 | 31.59 | 9,564 |
| HFRO | 6.51▼ | -0.15 (-2.25%) | 6.638 | 6.51 | 65,118 |
| HFWA | 27.24▼ | -0.45 (-1.63%) | 27.43 | 27.10 | 266,022 |
| HFXI | 37.08▼ | -0.36 (-0.96%) | 37.11 | 36.815 | 1,026,827 |
| HGBL | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 69,438 |
| HGLB | 6.44▼ | -0.18 (-2.72%) | 6.56 | 6.43 | 107,627 |
| HGV | 34.59▼ | -0.14 (-0.40%) | 34.795 | 34.18 | 714,038 |
| HHH | 71.85▼ | -1.43 (-1.95%) | 73.00 | 71.67 | 840,702 |
| HHS | 4.40▼ | -0.04 (-0.90%) | 4.45 | 4.39 | 14,511 |
| HIBS | 15.73▲ | +0.51 (+3.35%) | 16.1799 | 15.6609 | 135,906 |
| HIGH | 21.215▼ | -0.168 (-0.79%) | 21.286 | 21.16 | 15,000 |
| HIHO | 0.8927▲ | +0.0082 (+0.93%) | 0.90 | 0.8611 | 13,554 |
| HII | 260.67▼ | -3.08 (-1.17%) | 265.38 | 259.73 | 554,307 |
| HIMX | 14.09▼ | -0.76 (-5.12%) | 14.58 | 13.83 | 1,286,327 |
| HIO | 3.26▼ | -0.02 (-0.61%) | 3.28 | 3.25 | 445,509 |
| HIPS | 10.60▼ | -0.06 (-0.56%) | 10.67 | 10.53 | 62,811 |
| HISF | 42.32▼ | -0.0858 (-0.20%) | 42.348 | 42.31 | 900 |
| HIT | 0.7604▼ | -0.0495 (-6.11%) | 0.7899 | 0.7377 | 60,810 |
| HIVE | 2.75▼ | -0.15 (-5.17%) | 2.8478 | 2.72 | 10,039,870 |
| HIX | 3.49▼ | -0.05 (-1.41%) | 3.51 | 3.485 | 312,359 |
| HKIT | 2.41▼ | -0.0491 (-2.00%) | 2.50 | 2.35 | 19,700 |
| HKPD | 0.1037▲ | +0.0008 (+0.78%) | 0.1059 | 0.0957 | 426,618 |
| HL | 16.39▼ | -0.71 (-4.15%) | 16.5651 | 16.17 | 41,359,357 |
| HLI | 125.22▼ | -2.72 (-2.13%) | 125.96 | 121.8875 | 939,857 |
| HLIO | 69.24▼ | -2.14 (-3.00%) | 70.75 | 68.37 | 522,248 |
| HLMN | 6.94▼ | -0.10 (-1.42%) | 6.98 | 6.835 | 1,949,429 |
| HLNE | 85.20▼ | -1.30 (-1.50%) | 86.02 | 83.42 | 716,790 |
| HLSQ | 0.3092▼ | -0.0014 (-0.45%) | 0.345 | 0.2629 | 1,812,356 |
| HLTH | 28.14▼ | -0.48 (-1.68%) | 28.52 | 28.00 | 10,700 |
| HLXC | 10.48▼ | -0.06 (-0.57%) | 10.48 | 10.48 | 260 |
| HMC | 31.67▼ | -0.14 (-0.44%) | 31.74 | 31.50 | 1,112,915 |
| HMH | 18.06▼ | -0.84 (-4.44%) | 18.93 | 17.76 | 129,581 |
| HMN | 45.08▼ | -0.43 (-0.94%) | 45.44 | 44.903 | 336,251 |
| HMOP | 36.84▼ | -0.11 (-0.30%) | 36.91 | 36.74 | 595,567 |
| HMY | 16.49▼ | -0.83 (-4.79%) | 16.65 | 16.09 | 4,471,563 |
| HNI | 46.48▼ | -0.26 (-0.56%) | 46.54 | 45.61 | 343,516 |
| HNRG | 13.65▼ | -1.16 (-7.83%) | 14.59 | 13.38 | 1,304,936 |
| HNST | 4.93▼ | -0.10 (-1.99%) | 5.10 | 4.90 | 1,358,930 |
| HNVR | 25.19▼ | -0.22 (-0.87%) | 25.56 | 25.04 | 15,545 |
| HODO | 0.1275▼ | -0.0047 (-3.56%) | 0.1316 | 0.1146 | 984,690 |
| HODU | 12.54▼ | -0.6102 (-4.64%) | 12.70 | 12.13 | 145,461 |
| HOFT | 12.90▼ | -0.01 (-0.08%) | 12.93 | 12.62 | 17,551 |
| HOLA | 55.1896▼ | -0.3858 (-0.69%) | 55.23 | 54.91 | 22,314 |
| HOLO | 1.48 | +0.00 (+0.00%) | 1.49 | 1.44 | 218,227 |
| HOMB | 28.18▼ | -0.37 (-1.30%) | 28.34 | 28.02 | 1,184,795 |
| HOMZ | 39.94▼ | -0.86 (-2.11%) | 40.39 | 39.916 | 2,200 |
| HON | 208.11▼ | -4.76 (-2.24%) | 211.43 | 207.8701 | 2,041,221 |
| HONA | 153.07▼ | -4.32 (-2.74%) | 155.69 | 151.1501 | 1,947,274 |
| HOOD | 109.51▼ | -2.49 (-2.22%) | 110.18 | 107.51 | 18,739,136 |
| HOOG | 30.32▼ | -1.4589 (-4.59%) | 30.69 | 29.23 | 445,507 |
| HOOX | 34.125▼ | -1.632 (-4.56%) | 34.15 | 32.91 | 20,100 |
| HOOY | 26.35▼ | -0.42 (-1.57%) | 26.35 | 25.78 | 247,139 |
| HOPE | 13.34▼ | -0.14 (-1.04%) | 13.38 | 13.16 | 1,640,798 |
| HOS | 7.47▼ | -0.25 (-3.24%) | 7.77 | 7.415 | 1,966,781 |
| HOUR | 1.81▲ | +0.06 (+3.43%) | 1.82 | 1.76 | 18,334 |
| HOV | 111.26▼ | -3.32 (-2.90%) | 112.00 | 109.33 | 111,305 |
| HOVR | 1.60 | +0.00 (+0.00%) | 1.61 | 1.55 | 576,227 |
| HOYY | 4.62▼ | -0.03 (-0.65%) | 4.625 | 4.53 | 50,269 |
| HPAI | 0.3023▲ | +0.0008 (+0.27%) | 0.3209 | 0.2984 | 65,529 |
| HPF | 13.26▼ | -0.01 (-0.08%) | 13.3293 | 13.10 | 45,423 |
| HPI | 13.84▼ | -0.13 (-0.93%) | 13.93 | 13.725 | 93,599 |
| HPS | 11.69▼ | -0.14 (-1.18%) | 11.785 | 11.63 | 134,757 |
| HQH | 19.27▼ | -0.06 (-0.31%) | 19.49 | 19.10 | 130,640 |
| HQI | 18.45▼ | -0.38 (-2.02%) | 19.47 | 18.1551 | 51,090 |