Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| USIN | 48.1254▼ | -0.1932 (-0.40%) | 48.1254 | 48.04 | 811 |
| FIIG | 19.96▼ | -0.08 (-0.40%) | 19.9899 | 19.91 | 59,801 |
| GOCO | 10.01▼ | -0.04 (-0.40%) | 10.17 | 9.8831 | 8,312 |
| PCVX | 60.06▼ | -0.24 (-0.40%) | 60.09 | 58.10 | 1,566,189 |
| TR | 30.19▼ | -0.12 (-0.40%) | 31.28 | 30.14 | 90,987 |
| LEE | 12.60▼ | -0.05 (-0.40%) | 12.60 | 12.60 | 5,105 |
| FAX | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.49 | 660,272 |
| BTZ | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.00 | 281,400 |
| VBF | 15.18▼ | -0.06 (-0.39%) | 15.26 | 15.13 | 18,700 |
| FMNY | 26.555▼ | -0.1049 (-0.39%) | 26.59 | 26.55 | 2,515 |
| TFI | 45.60▼ | -0.18 (-0.39%) | 45.65 | 45.58 | 779,800 |
| STXT | 19.6202▼ | -0.0774 (-0.39%) | 19.6202 | 19.50 | 4,944 |
| EAGG | 45.65▼ | -0.18 (-0.39%) | 45.70 | 45.56 | 308,305 |
| AVMU | 46.001▼ | -0.181 (-0.39%) | 46.14 | 46.001 | 10,000 |
| ATFV | 18.9631▼ | -0.0745 (-0.39%) | 18.9631 | 18.9631 | 2 |
| ORCL | 114.89▼ | -0.45 (-0.39%) | 114.99 | 112.78 | 6,794,870 |
| PCEF | 17.91▼ | -0.07 (-0.39%) | 17.92 | 17.80 | 404,899 |
| IGLB | 48.64▼ | -0.19 (-0.39%) | 48.6699 | 48.26 | 814,212 |
| NBY | 0.077▼ | -0.0003 (-0.39%) | 0.0789 | 0.0739 | 528,596 |
| AFRI | 10.27▼ | -0.04 (-0.39%) | 10.38 | 10.27 | 3,755 |
| WBND | 19.435▼ | -0.075 (-0.38%) | 19.46 | 19.385 | 14,054 |
| TOTL | 38.94▼ | -0.15 (-0.38%) | 38.9599 | 38.85 | 269,612 |
| GDL | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 7,500 |
| BSJT | 20.80▼ | -0.08 (-0.38%) | 20.805 | 20.67 | 14,130 |
| IBTL | 19.505▼ | -0.075 (-0.38%) | 19.5199 | 19.4712 | 29,192 |
| BBBL | 47.0205▼ | -0.1808 (-0.38%) | 47.0205 | 46.92 | 202 |
| HTRB | 32.78▼ | -0.126 (-0.38%) | 32.81 | 32.68 | 216,900 |
| VETZ | 19.525▼ | -0.075 (-0.38%) | 19.525 | 19.49 | 2,299 |
| MAV | 7.81▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 74,200 |
| EEV | 19.53▼ | -0.075 (-0.38%) | 19.95 | 19.53 | 2,562 |
| IEF | 91.24▼ | -0.35 (-0.38%) | 91.325 | 91.0202 | 5,764,700 |
| APCB | 28.69▼ | -0.11 (-0.38%) | 28.7022 | 28.63 | 48,302 |
| JHI | 13.05▼ | -0.05 (-0.38%) | 13.09 | 12.99 | 8,800 |
| APVO | 0.68▼ | -0.0026 (-0.38%) | 0.7076 | 0.67 | 367,900 |
| BSMV | 20.94▼ | -0.08 (-0.38%) | 20.95 | 20.931 | 5,031 |
| BOND | 89.08▼ | -0.34 (-0.38%) | 89.14 | 88.8801 | 262,888 |
| BWG | 7.88▼ | -0.03 (-0.38%) | 7.89 | 7.81 | 54,700 |
| XBB | 39.48▼ | -0.15 (-0.38%) | 39.52 | 39.4201 | 1,812 |
| VCLT | 73.81▼ | -0.28 (-0.38%) | 73.85 | 73.21 | 1,169,900 |
| NAN | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.57 | 47,900 |
| UITB | 45.08▼ | -0.17 (-0.38%) | 45.11 | 44.9992 | 76,280 |
| JPMB | 38.0767▼ | -0.1433 (-0.37%) | 38.08 | 37.97 | 9,976 |
| OTIS | 93.02▼ | -0.35 (-0.37%) | 93.95 | 92.56 | 2,219,337 |
| XSVN | 45.845▼ | -0.172 (-0.37%) | 45.86 | 45.75 | 5,300 |
| RICK | 50.67▼ | -0.19 (-0.37%) | 50.88 | 50.20 | 39,138 |
| GTO | 45.43▼ | -0.17 (-0.37%) | 45.44 | 45.32 | 220,563 |
| CHAI | 24.205▼ | -0.0897 (-0.37%) | 24.205 | 24.205 | 60 |
| PML | 8.12▼ | -0.03 (-0.37%) | 8.15 | 8.10 | 176,600 |
| NNY | 8.13▼ | -0.03 (-0.37%) | 8.17 | 8.12 | 46,600 |
| HOLI | 24.43▼ | -0.09 (-0.37%) | 24.61 | 24.41 | 177,502 |
| MTGP | 42.16▼ | -0.155 (-0.37%) | 42.192 | 42.04 | 2,000 |
| GLUE | 5.45▼ | -0.02 (-0.37%) | 5.52 | 5.11 | 134,428 |
| FCO | 5.47▼ | -0.02 (-0.36%) | 5.47 | 5.37 | 25,916 |
| SIJ | 9.9182▼ | -0.0362 (-0.36%) | 10.21 | 9.91 | 3,785 |
| SPLB | 21.93▼ | -0.08 (-0.36%) | 21.94 | 21.745 | 749,754 |
| STEP | 35.67▼ | -0.13 (-0.36%) | 36.00 | 34.91 | 452,975 |
| XTEN | 44.45▼ | -0.16 (-0.36%) | 44.47 | 44.33 | 3,800 |
| UBND | 20.93▼ | -0.0753 (-0.36%) | 20.958 | 20.90 | 61,900 |
| MGOV | 19.495▼ | -0.07 (-0.36%) | 19.55 | 19.4716 | 22,223 |
| PMO | 9.755▼ | -0.035 (-0.36%) | 9.77 | 9.7201 | 20,184 |
| CUT | 32.0497▼ | -0.1149 (-0.36%) | 32.0497 | 31.8392 | 910 |
| OCCI | 6.99▼ | -0.025 (-0.36%) | 7.0751 | 6.99 | 82,970 |
| WDI | 13.98▼ | -0.05 (-0.36%) | 14.01 | 13.94 | 91,952 |
| DG | 142.65▼ | -0.51 (-0.36%) | 143.45 | 141.385 | 1,387,968 |
| FIXD | 42.01▼ | -0.15 (-0.36%) | 42.02 | 41.9003 | 539,481 |
| MUSI | 42.4298▼ | -0.1502 (-0.35%) | 42.44 | 42.365 | 5,114 |
| XPL | 0.6507▼ | -0.0023 (-0.35%) | 0.658 | 0.6411 | 60,240 |
| FSEC | 41.045▼ | -0.145 (-0.35%) | 41.80 | 41.045 | 271 |
| MBSD | 19.93▼ | -0.07 (-0.35%) | 19.94 | 19.93 | 2,500 |
| EFXT | 5.70▼ | -0.02 (-0.35%) | 5.75 | 5.59 | 126,639 |
| BFRG | 2.86▼ | -0.01 (-0.35%) | 2.89 | 2.67 | 44,460 |
| EOLS | 11.46▼ | -0.04 (-0.35%) | 11.48 | 11.07 | 548,254 |
| NQP | 11.47▼ | -0.04 (-0.35%) | 11.49 | 11.45 | 50,200 |
| ROST | 132.15▼ | -0.46 (-0.35%) | 133.165 | 130.68 | 2,364,268 |
| HYLS | 40.23▼ | -0.14 (-0.35%) | 40.27 | 40.12 | 125,771 |
| AOK | 35.76▼ | -0.1243 (-0.35%) | 35.79 | 35.59 | 32,500 |
| INO | 10.125▼ | -0.035 (-0.34%) | 10.125 | 9.74 | 154,741 |
| USVN | 46.50▼ | -0.16 (-0.34%) | 46.51 | 46.4987 | 314 |
| FSCO | 5.83▼ | -0.02 (-0.34%) | 5.85 | 5.82 | 541,875 |
| FTAG | 24.8975▼ | -0.0854 (-0.34%) | 24.8975 | 24.7301 | 778 |
| UCRD | 20.455▼ | -0.07 (-0.34%) | 20.455 | 20.455 | 3 |
| SANG | 4.385▼ | -0.015 (-0.34%) | 4.385 | 4.36 | 791 |
| TAFL | 24.945▼ | -0.085 (-0.34%) | 24.945 | 24.945 | 0 |
| SDP | 11.12▼ | -0.0378 (-0.34%) | 11.40 | 11.0877 | 14,420 |
| VMBS | 44.22▼ | -0.15 (-0.34%) | 44.24 | 44.06 | 975,300 |
| OACP | 22.16▼ | -0.075 (-0.34%) | 22.16 | 22.13 | 28,275 |
| IHYF | 21.887▼ | -0.074 (-0.34%) | 21.91 | 21.82 | 15,000 |
| PHB | 17.75▼ | -0.06 (-0.34%) | 17.76 | 17.675 | 89,931 |
| DFSB | 50.30▼ | -0.17 (-0.34%) | 50.56 | 50.23 | 46,200 |
| FLCB | 20.72▼ | -0.07 (-0.34%) | 20.74 | 20.66 | 85,500 |
| BGLC | 0.593▼ | -0.002 (-0.34%) | 0.625 | 0.58 | 44,800 |
| PMF | 8.90▼ | -0.03 (-0.34%) | 8.90 | 8.83 | 73,900 |
| FSBD | 45.41▼ | -0.1524 (-0.33%) | 45.41 | 45.41 | 125 |
| USIO | 1.49▼ | -0.005 (-0.33%) | 1.49 | 1.4227 | 35,353 |
| BBLG | 1.52▼ | -0.0051 (-0.33%) | 1.5799 | 1.4701 | 15,177 |
| SGHC | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.90 | 370,406 |
| QNRX | 0.63▼ | -0.0021 (-0.33%) | 0.6897 | 0.6036 | 242,254 |
| PTLO | 12.00▼ | -0.04 (-0.33%) | 12.04 | 11.75 | 948,677 |
| GNMA | 42.12▼ | -0.14 (-0.33%) | 42.12 | 41.94 | 37,700 |
| BGX | 12.11▼ | -0.04 (-0.33%) | 12.1372 | 12.09 | 33,560 |