Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINE | 23.67▼ | -0.3136 (-1.31%) | 23.70 | 23.59 | 267 |
| FIIG | 19.96▼ | -0.08 (-0.40%) | 19.9899 | 19.91 | 59,801 |
| FIGB | 41.64▼ | -0.0747 (-0.18%) | 41.68 | 41.42 | 17,480 |
| FIG | 22.896▼ | -0.1389 (-0.60%) | 22.9801 | 22.755 | 3,840 |
| FIAX | 19.07▼ | -0.0253 (-0.13%) | 19.0899 | 19.04 | 11,071 |
| FHTX | 5.23▲ | +0.02 (+0.38%) | 5.31 | 4.80 | 48,749 |
| FHLT | 11.75▲ | +0.22 (+1.91%) | 11.90 | 11.75 | 305 |
| FHI | 34.15▼ | -0.83 (-2.37%) | 34.775 | 34.12 | 1,108,824 |
| FGI | 1.0499▲ | +0.0099 (+0.95%) | 1.06 | 1.0499 | 442 |
| FGF | 1.33▼ | -0.06 (-4.32%) | 1.3445 | 1.3189 | 15,515 |
| FGEN | 1.02▲ | +0.0357 (+3.63%) | 1.025 | 0.9011 | 1,259,232 |
| FGDL | 31.1453▲ | +0.1753 (+0.57%) | 31.1453 | 31.1453 | 159 |
| FFWM | 6.70▼ | -0.35 (-4.96%) | 7.06 | 6.57 | 595,360 |
| FFLS | 22.1449▲ | +0.0338 (+0.15%) | 22.1449 | 22.1449 | 0 |
| FFIU | 21.0907▼ | -0.0388 (-0.18%) | 21.0907 | 20.9569 | 2,584 |
| FFIE | 0.049▼ | -0.0009 (-1.80%) | 0.0498 | 0.0451 | 30,931,771 |
| FFIC | 11.38▼ | -0.30 (-2.57%) | 11.49 | 11.05 | 226,175 |
| FFC | 13.92▼ | -0.18 (-1.28%) | 14.02 | 13.91 | 96,800 |
| FF | 5.56▲ | +0.05 (+0.91%) | 5.587 | 5.46 | 367,980 |
| FEPI | 51.95▼ | -0.07 (-0.13%) | 51.9999 | 50.55 | 147,920 |
| FENG | 1.78▲ | +0.02 (+1.14%) | 1.97 | 1.78 | 17,714 |
| FENC | 9.16▲ | +0.09 (+0.99%) | 9.33 | 8.8301 | 120,030 |
| FEN | 16.215▼ | -0.015 (-0.09%) | 16.27 | 16.00 | 78,208 |
| FEMB | 27.11▼ | -0.02 (-0.07%) | 27.25 | 26.995 | 37,420 |
| FELG | 28.27▼ | -0.16 (-0.56%) | 28.34 | 27.77 | 166,756 |
| FEIM | 9.62▼ | -0.02 (-0.21%) | 9.807 | 9.60 | 6,688 |
| FEIG | 39.8477▼ | -0.1015 (-0.25%) | 39.8477 | 39.8477 | 1 |
| FEDU | 8.00▼ | -0.70 (-8.05%) | 8.00 | 8.00 | 390 |
| FEAM | 1.11▼ | -0.05 (-4.31%) | 1.1615 | 1.10 | 69,366 |
| FDX | 265.52▼ | -0.55 (-0.21%) | 265.80 | 262.70 | 876,128 |
| FDS | 418.71▼ | -4.12 (-0.97%) | 422.56 | 418.29 | 180,114 |
| FDN | 194.95▼ | -2.62 (-1.33%) | 195.30 | 190.27 | 578,926 |
| FDMT | 23.53▼ | -0.72 (-2.97%) | 23.98 | 22.91 | 453,265 |
| FDFF | 29.72▼ | -0.4441 (-1.47%) | 29.72 | 29.57 | 2,564 |
| FDBC | 45.53▼ | -1.34 (-2.86%) | 47.15 | 45.50 | 6,075 |
| FDAT | 21.4255▼ | -0.092 (-0.43%) | 21.46 | 21.345 | 400 |
| FCUV | 0.2831▲ | +0.0031 (+1.11%) | 0.33 | 0.2716 | 55,852 |
| FCSH | 23.60▼ | -0.033 (-0.14%) | 23.60 | 23.58 | 600 |
| FCOR | 45.19▼ | -0.12 (-0.26%) | 45.24 | 44.98 | 26,476 |
| FCOM | 47.40▼ | -1.70 (-3.46%) | 47.54 | 46.3717 | 137,425 |
| FCO | 5.47▼ | -0.02 (-0.36%) | 5.47 | 5.37 | 25,916 |
| FCFS | 114.61▼ | -17.42 (-13.19%) | 128.70 | 114.10 | 1,088,791 |
| FCEL | 0.842▼ | -0.021 (-2.43%) | 0.8624 | 0.8051 | 32,379,623 |
| FCAL | 49.04▼ | -0.07 (-0.14%) | 49.07 | 48.901 | 13,178 |
| FBZ | 11.21▼ | -0.03 (-0.27%) | 11.21 | 11.15 | 864 |
| FBYD | 8.75▲ | +0.15 (+1.74%) | 8.75 | 8.01 | 517 |
| FBY | 19.40▼ | -2.10 (-9.77%) | 19.4984 | 18.20 | 379,267 |
| FBT | 142.59▼ | -2.76 (-1.90%) | 143.76 | 141.5001 | 47,832 |
| FBND | 44.13▼ | -0.14 (-0.32%) | 44.14 | 44.006 | 1,441,700 |
| FBNC | 31.55▼ | -2.95 (-8.55%) | 33.81 | 31.45 | 256,236 |
| FBL | 20.96▼ | -5.81 (-21.70%) | 21.50 | 18.18 | 4,271,740 |
| FBIZ | 33.89▼ | -0.71 (-2.05%) | 34.57 | 33.52 | 15,286 |
| FBIO | 1.72▼ | -0.07 (-3.91%) | 1.77 | 1.66 | 210,118 |
| FBIN | 73.22▼ | -0.31 (-0.42%) | 73.24 | 71.42 | 1,387,158 |
| FAZ | 10.79▲ | +0.18 (+1.70%) | 11.0799 | 10.69 | 4,442,057 |
| FAX | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.49 | 660,272 |
| FATE | 3.87▼ | -0.43 (-10.00%) | 4.15 | 3.78 | 3,601,784 |
| FARO | 18.45▼ | -0.17 (-0.91%) | 18.61 | 18.30 | 143,113 |
| FARM | 3.13▼ | -0.03 (-0.95%) | 3.2254 | 3.1146 | 34,224 |
| FAM | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.28 | 14,300 |
| FAF | 54.27▼ | -3.51 (-6.07%) | 56.13 | 51.595 | 1,671,763 |
| FAAS | 6.82▼ | -1.19 (-14.86%) | 8.693 | 6.82 | 21,142 |
| EZPW | 11.07▼ | -0.43 (-3.74%) | 11.42 | 10.94 | 521,392 |
| EZJ | 37.9092▼ | -1.263 (-3.22%) | 37.9092 | 37.2784 | 1,295 |
| EYPT | 16.16▼ | -0.31 (-1.88%) | 16.26 | 15.51 | 749,630 |
| EYEG | 34.62▼ | -0.04 (-0.12%) | 34.6239 | 34.61 | 300 |
| EYE | 17.87▲ | +0.14 (+0.79%) | 17.88 | 17.25 | 1,249,926 |
| EXTO | 4.75▲ | +0.02 (+0.42%) | 4.76 | 4.70 | 39,566 |
| EXR | 133.83▼ | -0.81 (-0.60%) | 134.32 | 131.79 | 998,685 |
| EXPI | 9.97▼ | -0.37 (-3.58%) | 10.20 | 9.935 | 908,434 |
| EXPD | 113.15▲ | +0.28 (+0.25%) | 113.75 | 111.81 | 1,619,100 |
| EXLS | 29.31▼ | -0.26 (-0.88%) | 29.42 | 28.93 | 1,285,864 |
| EXAS | 58.79▼ | -4.45 (-7.04%) | 62.50 | 58.40 | 2,648,606 |
| EXAI | 3.99▼ | -0.14 (-3.39%) | 4.13 | 3.86 | 472,912 |
| EWZS | 13.05▼ | -0.111 (-0.84%) | 13.10 | 12.9105 | 48,223 |
| EWL | 45.76▼ | -0.31 (-0.67%) | 45.80 | 45.20 | 659,000 |
| EWJV | 31.52▼ | -0.48 (-1.50%) | 31.60 | 31.25 | 203,261 |
| EWJ | 66.56▼ | -1.05 (-1.55%) | 66.67 | 65.84 | 5,130,371 |
| EVV | 9.36▼ | -0.08 (-0.85%) | 9.41 | 9.33 | 225,400 |
| EVTR | 48.69▼ | -0.06 (-0.12%) | 48.73 | 48.58 | 40,941 |
| EVSM | 49.78▲ | +0.03 (+0.06%) | 49.81 | 49.75 | 27,309 |
| EVRI | 8.35▼ | -0.22 (-2.57%) | 8.58 | 8.30 | 783,384 |
| EVR | 183.65▼ | -2.94 (-1.58%) | 185.8793 | 177.20 | 847,623 |
| EVOK | 0.436▼ | -0.0115 (-2.57%) | 0.449 | 0.432 | 15,641 |
| EVO | 5.10▼ | -0.13 (-2.49%) | 5.11 | 4.8701 | 651,240 |
| EVN | 9.81▼ | -0.09 (-0.91%) | 9.86 | 9.80 | 90,900 |
| EVLV | 3.94▼ | -0.15 (-3.67%) | 3.99 | 3.87 | 952,072 |
| EVLN | 50.72▼ | -0.06 (-0.12%) | 50.76 | 50.71 | 1,375 |
| EVIM | 51.97▼ | -0.12 (-0.23%) | 52.00 | 51.97 | 582 |
| EVI | 20.02▼ | -0.67 (-3.24%) | 20.98 | 20.02 | 9,058 |
| EVH | 28.32▼ | -0.94 (-3.21%) | 28.97 | 28.12 | 855,547 |
| EVGO | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.65 | 2,443,859 |
| EVG | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.29 | 45,200 |
| EVF | 6.33▼ | -0.01 (-0.16%) | 6.34 | 6.31 | 63,700 |
| EVEX | 5.01▲ | +0.05 (+1.01%) | 5.04 | 4.91 | 66,111 |
| EVER | 18.61▼ | -0.90 (-4.61%) | 19.37 | 18.40 | 323,629 |
| EVE | 10.98▼ | -0.0133 (-0.12%) | 10.99 | 10.98 | 8,985 |
| EVBN | 26.03▲ | +0.03 (+0.12%) | 26.175 | 25.695 | 36,297 |
| EVAX | 4.12▼ | -0.01 (-0.24%) | 4.13 | 3.85 | 7,185 |
| EVAV | 15.573▼ | -0.394 (-2.47%) | 15.59 | 15.19 | 3,800 |