Fast Track Group. (FTRK) Stock Price

0.4236 ▼ -0.0053 (-1.24%)
Open: 0.4236 Vol: 0 Day's range: 0.4236 - 0.4236 Jul 29, 14:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.44▼ 0.46▼ 0.44▼
MA10 0.45▼ 0.45▼ 0.45▼ 0.47▼ 0.45▼
MA20 0.46▼ 0.47▼ 0.47▼ 0.45▼ 0.43▼
MA50 0.47▼ 0.46▼ 0.47▼ 0.46▼ 0.53▼
MA100 0.46▼ 0.47▼ 0.46▼ 0.45▼ N/A    
MA200 0.50▼ 0.48▼ 0.51▼ 0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.008▼ -0.003▼ 0.020▲
RSI 35.662▼ 38.440▼ 38.266▼ 45.732▼ 39.240▼
STOCH 10.771▼ 10.053▼ 10.676▼ 40.880     34.967    
WILL %R -81.867▼ -82.609▼ -83.790▼ -81.591▼ -74.170    
CCI -101.427▼ -102.000▼ -132.745▼ -83.779     -11.608    
Latest Filters Detected On FTRK
CDL $FTRK Doji Star Candlestick Pattern Detected Set Alert
CDL $FTRK Doji Candlestick Pattern Detected Set Alert
Fast Track Group. News
Fast Track and a Regional Division of a ‘Big Three’ Global Music Label to Officially Unveil LAUNCHPAD at Kuala Lumpur Media Event
Wednesday, July 29, 2026 05:30 AM
Kuala Lumpur Media Event marks the first public activation of the LAUNCHPAD under the previously announced strategic co-brand partnership agreement Featured international artist roster lineup includes ...
Why Is Flotek Industries (NYSE:FTK) Back In The Spotlight?
Tuesday, July 28, 2026 04:45 PM
Flotek Industries returns to focus as its earnings schedule highlights oilfield chemistry, data services, customer demand, capital discipline, and operational execution.
Fast Track Executes Binding Agreement With A Regional Division Of A 'Big Three' Global Music Label To Roll Out LAUNCHPAD, A Regional Live Entertainment Platform
Monday, July 27, 2026 11:23 AM
Fast Track Executes Binding Agreement With A Regional Division Of A 'Big Three' Global Music Label To Roll Out LAUNCHPAD, A Regional Live Entertainment Platform. Strategic collaboration creates a ...
FTRK historical stock data
date open high low close volume
29/07/26 0.4236 0.4236 0.4236 0.4236 46,315
28/07/26 0.4614 0.4614 0.40 0.4289 178,765
27/07/26 0.4858 0.4858 0.4496 0.4614 87,179
24/07/26 0.47 0.4965 0.447 0.479 1,904,314
23/07/26 0.4895 0.493 0.4602 0.492 86,556
22/07/26 0.486 0.5065 0.4702 0.5023 145,671
21/07/26 0.4997 0.514 0.47 0.5065 145,872
20/07/26 0.4595 0.515 0.45 0.4985 249,716
17/07/26 0.419 0.5105 0.411 0.4756 673,803
16/07/26 0.4336 0.5172 0.405 0.4267 1,221,442
Quote Details
52wk Low:0.292
52wk High:1.04
Vol:0
Avg Vol(3m):56.6M
1Y Chng:+3.04%
1M Chng:-5.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.06M