Fast Track Group. (FTRK) Stock Price

0.4552 ▼ -0.0548 (-10.75%)
Open: 0.475 Vol: 15.68K Day's range: 0.455 - 0.475 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▼ 0.48▼ 0.49▼ 0.48▼
MA10 0.47▼ 0.46▲ 0.47▼ 0.49▼ 0.43▲
MA20 0.47▼ 0.46▲ 0.46▲ 0.48▼ 0.48▼
MA50 0.41▲ 0.41▲ 0.41▲ 0.42▲ 0.55▼
MA100 0.46▲ 0.49▼ 0.50▼ 0.50▼ N/A    
MA200 0.53▼ 0.62▼ 0.65▼ 0.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ -0.004▼ 0.032▲
RSI 53.898▲ 53.476▲ 52.801▲ 48.604▼ 38.068▼
STOCH 73.907     75.803     73.089     68.046     61.790    
WILL %R -46.206     -46.206     -46.206     -48.266     -62.769    
CCI 14.453     -13.569     -31.851     -61.845     37.977    
Latest Filters Detected On FTRK
RSI $FTRK RSI(14) Crossed Below 50 Set Alert
MA $FTRK Price Crossed Below MA(26) Set Alert
MA $FTRK Price Crossed Below MA(13) Set Alert
MA $FTRK Price Crossed Below MA(7) Set Alert
▼ GAP $FTRK Open Gap Down %5 Set Alert
▼ GAP $FTRK Open Gap Down %3 Set Alert
▼ GAP $FTRK Open Gap Down %2 Set Alert
Fast Track Group. News
Fast Track Entertainment Brings Dream Cruises’ 10th Anniversary Celebrity Strategy to Life with Chef Tommie Lee Onboard ‘Genting Dream’
Monday, June 01, 2026 05:47 AM
Announcement represents part one of a three-part celebrity partnership agreement with meaningful anticipated revenue contributionSINGAPORE, June 01, 2026 (GLOBE NEWSWIRE) -- FAST TRACK GROUP (NASDAQ: ...
FAST TRACK GROUP Subsidiary Partners with South Korean Celebrity Amotti for Resorts World Sentosa’s “Paws for a Cause” CSR Event
Tuesday, May 26, 2026 05:48 AM
FAST TRACK GROUP (NASDAQ: FTRK) ("Fast Track" or the "Company") , a leading entertainment-focused event management and celebrity agency company, announced that its subsidiary Fast Track Entertainment ...
FAST TRACK GROUP Subsidiary Partners with South Korean Celebrity Amotti for Resorts World Sentosa’s "Paws for a Cause” CSR Event
Monday, May 25, 2026 05:00 PM
SINGAPORE, May 26, 2026 (GLOBE NEWSWIRE) -- FAST TRACK GROUP (NASDAQ: FTRK) ("Fast Track" or the "Company"), a leading entertainment-focused event management and celebrity agency company, announced ...
FTRK historical stock data
date open high low close volume
12/06/26 0.475 0.475 0.455 0.4552 15,683
11/06/26 0.48 0.5499 0.46 0.51 88,955
10/06/26 0.4156 0.5707 0.405 0.50 387,500
09/06/26 0.50 0.50 0.416 0.435 47,688
08/06/26 0.50 0.54 0.4275 0.53 632,972
05/06/26 0.4081 0.55 0.408 0.5383 176,682
04/06/26 0.4475 0.495 0.4322 0.495 7,280
03/06/26 0.4999 0.4999 0.4649 0.4911 7,399
02/06/26 0.4533 0.4828 0.4267 0.4828 4,059
01/06/26 0.42 0.4887 0.3314 0.483 20,943
Quote Details
52wk Low:0.292
52wk High:6.70
Vol:15.68K
Avg Vol(3m):730.4K
1Y Chng:-53.07%
1M Chng:+23.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.12M