| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.37▲ | 0.37▲ | 0.36▲ | 0.38▼ |
| MA10 | 0.37▲ | 0.37▲ | 0.36▲ | 0.36▲ | 0.45▼ |
| MA20 | 0.37▲ | 0.37▲ | 0.37▲ | 0.38▼ | 0.58▼ |
| MA50 | 0.45▼ | 0.47▼ | 0.48▼ | 0.46▼ | N/A |
| MA100 | 0.52▼ | 0.52▼ | 0.56▼ | 0.60▼ | N/A |
| MA200 | 0.61▼ | 0.68▼ | 0.69▼ | 0.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.009▲ | 0.007▲ | 0.009▲ |
| RSI | 43.971▼ | 42.288▼ | 41.499▼ | 44.486▼ | 31.884▼ |
| STOCH | 87.622▲ | 75.258 | 69.016 | 51.868 | 6.089▼ |
| WILL %R | -17.857▲ | -17.857▲ | -17.857▲ | -38.889 | -89.720▼ |
| CCI | 64.304 | 93.219 | 93.870 | 64.108 | -95.117 |
|
Tuesday, April 28, 2026 05:13 AM
Fuel Tech, Inc. (NASDAQ: FTEK) , a technology company using advanced engineering processes to provide emissions control systems and water treatment technologies in utility and industrial applications, ...
|
|
Thursday, April 23, 2026 01:25 PM
Management will host a conference call on Wednesday, May 6, 2026 at 10:00 am ET / 9:00 am CT to discuss the results and business activities. Interested parties may participate in the call by dialing: ...
|
|
Wednesday, January 07, 2026 04:12 PM
The share price of Flotek Industries, Inc. (NYSE:FTK) surged by 11.97% between December 30, 2025, and January 6, 2026, putting it among the Energy Stocks that Gained the Most This Week. Flotek ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 0.3775 | 0.3775 | 0.375 | 0.375 | 9,383 |
| 28/04/26 | 0.34 | 0.385 | 0.3312 | 0.3835 | 14,521 |
| 27/04/26 | 0.38 | 0.38 | 0.3315 | 0.3315 | 14,934 |
| 24/04/26 | 0.3642 | 0.3656 | 0.3451 | 0.35 | 2,510 |
| 23/04/26 | 0.32 | 0.38 | 0.32 | 0.37 | 6,849 |
| 22/04/26 | 0.35 | 0.3769 | 0.35 | 0.358 | 9,430 |
| 21/04/26 | 0.36 | 0.369 | 0.3362 | 0.352 | 15,246 |
| 20/04/26 | 0.3625 | 0.3679 | 0.3506 | 0.3679 | 12,255 |
| 17/04/26 | 0.37 | 0.3819 | 0.3553 | 0.371 | 6,249 |
| 16/04/26 | 0.355 | 0.3972 | 0.355 | 0.3813 | 14,065 |
|
|
||||
|
|
||||
|
|