Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SGML | 13.35▼ | -0.06 (-0.45%) | 13.5474 | 13.01 | 723,937 |
| IBEX | 13.36▲ | +0.20 (+1.52%) | 13.395 | 13.02 | 32,357 |
| SSNT | 13.17▼ | -0.63 (-4.57%) | 13.85 | 13.03 | 43,703 |
| AHR | 13.21▼ | -0.21 (-1.56%) | 13.56 | 13.035 | 868,600 |
| SSTI | 13.33▼ | -0.04 (-0.30%) | 13.64 | 13.04 | 73,410 |
| BSET | 13.11▼ | -0.18 (-1.35%) | 13.365 | 13.05 | 9,891 |
| ETB | 13.08▼ | -0.14 (-1.06%) | 13.26 | 13.06 | 66,300 |
| CABA | 13.34▼ | -0.63 (-4.51%) | 14.28 | 13.08 | 1,178,220 |
| BKTI | 13.36▼ | -0.18 (-1.33%) | 13.7848 | 13.0844 | 20,887 |
| EFR | 13.09 | +0.00 (+0.00%) | 13.10 | 13.09 | 93,200 |
| UPAR | 13.09▲ | +0.03 (+0.23%) | 13.19 | 13.09 | 32,300 |
| HAYW | 13.21▲ | +0.04 (+0.30%) | 13.34 | 13.105 | 1,159,832 |
| RLTY | 13.16▲ | +0.136 (+1.04%) | 13.27 | 13.11 | 30,446 |
| BGR | 13.19▲ | +0.08 (+0.61%) | 13.29 | 13.12 | 54,300 |
| NRDS | 13.31▲ | +0.05 (+0.38%) | 13.82 | 13.14 | 387,310 |
| TPC | 13.28▼ | -0.10 (-0.75%) | 13.615 | 13.145 | 1,239,142 |
| TALO | 13.54▲ | +0.26 (+1.96%) | 13.64 | 13.15 | 1,010,892 |
| PBD | 13.26▼ | -0.09 (-0.67%) | 13.37 | 13.161 | 25,894 |
| TAK | 13.24▲ | +0.08 (+0.61%) | 13.26 | 13.17 | 1,316,677 |
| URGN | 13.73▼ | -0.53 (-3.72%) | 14.28 | 13.17 | 389,484 |
| IGIC | 13.17▼ | -0.27 (-2.01%) | 13.53 | 13.17 | 93,474 |
| CREV | 14.21▲ | +0.51 (+3.72%) | 14.81 | 13.23 | 5,206 |
| ASMB | 13.41▲ | +0.08 (+0.60%) | 13.90 | 13.24 | 11,396 |
| TGTX | 13.78▼ | -0.21 (-1.50%) | 14.015 | 13.26 | 3,665,965 |
| PROV | 13.38▼ | -0.06 (-0.45%) | 13.39 | 13.29 | 2,012 |
| TSLY | 13.34▼ | -0.27 (-1.98%) | 13.6645 | 13.30 | 1,129,058 |
| JCE | 13.33▼ | -0.12 (-0.89%) | 13.56 | 13.32 | 37,500 |
| IPOS | 13.35▼ | -0.1711 (-1.27%) | 13.35 | 13.326 | 482 |
| DEC | 13.69▼ | -0.05 (-0.36%) | 13.73 | 13.34 | 162,258 |
| NUW | 13.39▲ | +0.01 (+0.07%) | 13.42 | 13.35 | 32,000 |
| ARIS | 13.93▲ | +0.48 (+3.57%) | 13.98 | 13.36 | 347,101 |
| AS | 13.77▲ | +0.14 (+1.03%) | 13.78 | 13.368 | 1,115,968 |
| CMP | 13.46▼ | -0.14 (-1.03%) | 13.8767 | 13.40 | 398,066 |
| DNUT | 13.64▼ | -0.04 (-0.29%) | 13.6899 | 13.41 | 1,705,398 |
| BLW | 13.41 | +0.00 (+0.00%) | 13.47 | 13.41 | 58,600 |
| NEO | 13.53▼ | -0.24 (-1.74%) | 13.79 | 13.42 | 771,592 |
| NIKL | 13.4616▼ | -0.0484 (-0.36%) | 13.6275 | 13.4616 | 8,499 |
| AGQI | 13.5117▲ | +0.0212 (+0.16%) | 13.54 | 13.47 | 35,440 |
| ERII | 13.71▲ | +0.08 (+0.59%) | 13.78 | 13.51 | 375,863 |
| ASAN | 13.59▼ | -0.14 (-1.02%) | 13.78 | 13.51 | 1,917,713 |
| RFMZ | 13.66▲ | +0.03 (+0.22%) | 13.70 | 13.541 | 62,239 |
| TCBC | 13.5568▼ | -0.0332 (-0.24%) | 13.56 | 13.5568 | 579 |
| RHRX | 13.557▼ | -0.28 (-2.02%) | 13.58 | 13.557 | 1,700 |
| GRIN | 13.57▼ | -0.18 (-1.31%) | 13.92 | 13.56 | 7,245 |
| ADIV | 13.57▼ | -0.0101 (-0.07%) | 13.5701 | 13.57 | 283 |
| GDIV | 13.63▲ | +0.01 (+0.07%) | 13.6775 | 13.59 | 316,499 |
| PTSI | 13.96▼ | -0.02 (-0.14%) | 14.11 | 13.64 | 10,181 |
| DIAX | 13.72▲ | +0.01 (+0.07%) | 13.75 | 13.64 | 161,365 |
| PTY | 13.71▲ | +0.01 (+0.07%) | 13.73 | 13.66 | 692,200 |
| IPX | 13.80▼ | -0.275 (-1.95%) | 14.22 | 13.68 | 68,909 |
| BANC | 13.86▲ | +0.06 (+0.43%) | 13.98 | 13.715 | 1,728,354 |
| JOJO | 13.7515▲ | +0.0465 (+0.34%) | 13.7515 | 13.74 | 408 |
| KURE | 13.835▼ | -0.045 (-0.32%) | 13.86 | 13.7583 | 2,127 |
| RAND | 13.77▼ | -0.10 (-0.72%) | 13.81 | 13.76 | 803 |
| RVT | 13.85▼ | -0.09 (-0.65%) | 14.07 | 13.78 | 185,700 |
| ARHS | 13.83▼ | -0.20 (-1.43%) | 14.21 | 13.79 | 783,684 |
| ATLX | 13.88▼ | -1.16 (-7.71%) | 15.3924 | 13.80 | 79,753 |
| OPRA | 13.95▼ | -0.87 (-5.87%) | 14.7755 | 13.80 | 825,019 |
| DTCR | 13.8742▼ | -0.2508 (-1.78%) | 14.16 | 13.8001 | 84,646 |
| ARDC | 13.87▼ | -0.08 (-0.57%) | 13.89 | 13.83 | 59,000 |
| BGH | 13.89▼ | -0.12 (-0.86%) | 13.94 | 13.85 | 39,400 |
| LTH | 14.01 | +0.00 (+0.00%) | 14.20 | 13.91 | 474,254 |
| CNCR | 14.11▼ | -0.25 (-1.74%) | 14.46 | 13.92 | 14,954 |
| AMDL | 14.23▼ | -1.76 (-11.01%) | 15.645 | 13.9204 | 1,047,480 |
| ZLAB | 14.07▼ | -0.15 (-1.05%) | 14.23 | 13.93 | 465,641 |
| DRVN | 14.11▼ | -0.42 (-2.89%) | 14.725 | 13.935 | 1,072,485 |
| LAUR | 14.04▼ | -0.02 (-0.14%) | 14.16 | 13.935 | 880,796 |
| KEMQ | 14.01▼ | -0.16 (-1.13%) | 14.08 | 13.94 | 1,892 |
| FFC | 13.95▼ | -0.02 (-0.14%) | 14.02 | 13.94 | 100,100 |
| CSPI | 14.25▲ | +0.01 (+0.07%) | 15.205 | 13.95 | 140,171 |
| TTMI | 14.05▼ | -0.02 (-0.14%) | 14.264 | 13.955 | 654,129 |
| XHR | 14.00▼ | -0.04 (-0.28%) | 14.255 | 13.96 | 1,052,168 |
| AMBC | 14.40▲ | +0.39 (+2.78%) | 14.48 | 13.97 | 464,273 |
| GHLD | 14.00 | +0.00 (+0.00%) | 14.375 | 14.00 | 1,468 |
| BCAL | 14.08▼ | -0.06 (-0.42%) | 14.32 | 14.01 | 35,979 |
| DCPH | 14.67▲ | +0.44 (+3.09%) | 14.69 | 14.05 | 394,297 |
| NTGR | 14.26▲ | +0.11 (+0.78%) | 14.37 | 14.05 | 140,563 |
| CCL | 14.12▼ | -0.06 (-0.42%) | 14.31 | 14.05 | 29,493,404 |
| KFVG | 14.121▼ | -0.419 (-2.88%) | 14.121 | 14.06 | 900 |
| PDBC | 14.15▲ | +0.07 (+0.50%) | 14.22 | 14.09 | 1,633,900 |
| RCUS | 14.59▼ | -0.25 (-1.68%) | 15.19 | 14.10 | 597,302 |
| TCMD | 14.40▲ | +0.26 (+1.84%) | 14.63 | 14.10 | 160,656 |
| TCBS | 14.1001▼ | -0.1499 (-1.05%) | 14.1001 | 14.1001 | 450 |
| ULTY | 14.23▼ | -0.50 (-3.39%) | 14.745 | 14.102 | 430,903 |
| OOTO | 14.17▼ | -0.1403 (-0.98%) | 14.3885 | 14.11 | 5,551 |
| PSFE | 14.23▼ | -0.10 (-0.70%) | 14.58 | 14.12 | 288,192 |
| OI | 14.57▼ | -0.85 (-5.51%) | 14.8294 | 14.14 | 2,734,246 |
| EFAS | 14.15 | +0.00 (+0.00%) | 14.15 | 14.15 | 11 |
| CSIQ | 14.41▼ | -0.12 (-0.83%) | 14.61 | 14.18 | 1,902,152 |
| INQQ | 14.25▼ | -0.05 (-0.35%) | 14.28 | 14.1931 | 24,429 |
| UTI | 14.58▲ | +0.35 (+2.46%) | 14.59 | 14.20 | 372,825 |
| SCOR | 14.45▼ | -0.82 (-5.37%) | 14.9417 | 14.22 | 12,710 |
| HRT | 14.24▼ | -0.01 (-0.07%) | 14.28 | 14.23 | 403,155 |
| MRAD | 14.239▼ | -0.219 (-1.51%) | 14.239 | 14.239 | 100 |
| SD | 14.53▲ | +0.21 (+1.47%) | 14.57 | 14.25 | 225,717 |
| CRIS | 14.31▼ | -0.91 (-5.98%) | 15.16 | 14.26 | 10,228 |
| IWFH | 14.262▼ | -0.188 (-1.30%) | 14.262 | 14.262 | 0 |
| RHTX | 14.284▼ | -0.033 (-0.23%) | 14.284 | 14.284 | 100 |
| PEB | 14.63▲ | +0.28 (+1.95%) | 14.65 | 14.33 | 1,506,422 |
| SCD | 14.34▼ | -0.08 (-0.55%) | 14.79 | 14.34 | 36,800 |