Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TKO | 95.89▲ | +0.23 (+0.24%) | 96.80 | 94.50 | 498,196 |
| OTIS | 93.37▼ | -4.10 (-4.21%) | 96.91 | 93.02 | 4,222,882 |
| EMN | 96.36▼ | -0.44 (-0.45%) | 97.05 | 95.92 | 1,071,092 |
| FXF | 97.2461▼ | -0.3739 (-0.38%) | 97.51 | 97.24 | 54,182 |
| WYNN | 97.06▼ | -1.76 (-1.78%) | 98.77 | 96.19 | 1,230,091 |
| RY | 97.27▼ | -2.58 (-2.58%) | 98.81 | 96.82 | 3,537,112 |
| TLH | 99.19▼ | -0.63 (-0.63%) | 99.42 | 98.84 | 1,284,247 |
| HELE | 90.71▼ | -9.57 (-9.54%) | 100.00 | 87.50 | 1,849,320 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| CPA | 98.10▼ | -2.50 (-2.49%) | 100.65 | 97.58 | 356,992 |
| ACLS | 98.68▲ | +1.44 (+1.48%) | 100.775 | 96.9541 | 510,868 |
| GBF | 100.975▼ | -0.268 (-0.26%) | 100.98 | 100.905 | 2,625 |
| GLTR | 100.48▼ | -0.34 (-0.34%) | 101.3889 | 100.48 | 24,407 |
| RTX | 101.02▼ | -0.36 (-0.36%) | 101.89 | 100.01 | 7,722,056 |
| ARM | 99.88▲ | +3.84 (+4.00%) | 103.75 | 97.2401 | 11,697,822 |
| CAR | 103.30▲ | +0.68 (+0.66%) | 103.87 | 100.67 | 467,018 |
| CAH | 103.54▲ | +0.17 (+0.16%) | 103.95 | 102.43 | 2,057,344 |
| PLD | 103.18▼ | -1.65 (-1.57%) | 104.59 | 102.40 | 4,819,689 |
| SUB | 104.51▼ | -0.10 (-0.10%) | 104.62 | 104.51 | 445,341 |
| LQD | 105.04▼ | -0.41 (-0.39%) | 105.275 | 104.74 | 24,312,791 |
| TBLL | 105.37▲ | +0.01 (+0.01%) | 105.38 | 105.36 | 105,266 |
| TIP | 105.67▼ | -0.22 (-0.21%) | 105.77 | 105.51 | 1,970,909 |
| FRPT | 104.60▼ | -0.64 (-0.61%) | 105.77 | 103.57 | 414,339 |
| ABT | 106.89▼ | -0.70 (-0.65%) | 107.105 | 105.57 | 4,178,960 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| MGRC | 108.53▲ | +0.60 (+0.56%) | 108.60 | 107.52 | 139,765 |
| JAZZ | 108.32▼ | -1.35 (-1.23%) | 109.39 | 107.60 | 401,342 |
| SCCO | 109.23▼ | -0.41 (-0.37%) | 111.4471 | 107.69 | 1,499,294 |
| KRUS | 109.00▼ | -2.76 (-2.47%) | 112.35 | 108.42 | 84,136 |
| EXPD | 112.87▼ | -0.20 (-0.18%) | 113.80 | 111.98 | 1,377,400 |
| MU | 111.78▼ | -0.68 (-0.60%) | 113.95 | 109.23 | 20,504,767 |
| PCAR | 113.74▲ | +0.42 (+0.37%) | 114.83 | 112.98 | 2,864,755 |
| ORCL | 115.34▲ | +0.25 (+0.22%) | 115.73 | 113.88 | 5,791,169 |
| FMX | 115.90▼ | -0.48 (-0.41%) | 117.035 | 115.27 | 1,692,841 |
| ENPH | 107.17▼ | -6.31 (-5.56%) | 118.24 | 105.93 | 10,885,674 |
| FNV | 119.01▼ | -0.31 (-0.26%) | 120.13 | 118.22 | 333,018 |
| MTRN | 118.46▼ | -1.49 (-1.24%) | 120.29 | 117.83 | 99,538 |
| RGLD | 120.93▲ | +0.52 (+0.43%) | 121.08 | 119.33 | 463,259 |
| XPO | 117.48▼ | -3.36 (-2.78%) | 122.67 | 108.55 | 2,715,700 |
| DLTR | 122.39▼ | -0.17 (-0.14%) | 123.06 | 120.41 | 1,697,118 |
| JBL | 120.24▼ | -0.65 (-0.54%) | 123.85 | 119.80 | 1,361,184 |
| SLAB | 114.26▼ | -11.15 (-8.89%) | 125.0945 | 112.13 | 1,425,885 |
| GATX | 125.83▼ | -0.29 (-0.23%) | 126.05 | 124.54 | 145,070 |
| WIX | 121.69▼ | -2.49 (-2.01%) | 126.15 | 121.36 | 431,512 |
| TNET | 127.60▼ | -2.06 (-1.59%) | 129.37 | 127.24 | 221,789 |
| LOPE | 128.88▲ | +0.18 (+0.14%) | 129.75 | 128.48 | 203,620 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |
| DASH | 126.76▼ | -2.60 (-2.01%) | 130.80 | 126.71 | 4,310,321 |
| PPG | 130.52▲ | +0.09 (+0.07%) | 130.94 | 129.91 | 1,896,306 |
| ROST | 132.61▼ | -0.48 (-0.36%) | 133.39 | 131.9235 | 2,366,775 |
| TSM | 132.97▼ | -0.46 (-0.34%) | 136.29 | 131.54 | 15,558,000 |
| MASI | 135.92▼ | -1.03 (-0.75%) | 137.755 | 131.23 | 234,381 |
| IYM | 140.7979▲ | +0.1279 (+0.09%) | 140.7979 | 139.7801 | 12,019 |
| TEL | 140.00▼ | -3.23 (-2.26%) | 142.60 | 138.37 | 5,767,329 |
| DG | 143.16▲ | +0.43 (+0.30%) | 143.485 | 140.625 | 1,322,942 |
| BCPC | 140.64▼ | -4.43 (-3.05%) | 144.865 | 140.33 | 119,526 |
| STLD | 129.92▼ | -4.24 (-3.16%) | 144.9111 | 128.75 | 2,557,026 |
| J | 143.98▼ | -0.65 (-0.45%) | 144.97 | 143.16 | 350,128 |
| ARCB | 137.00▼ | -8.95 (-6.13%) | 145.98 | 133.62 | 487,287 |
| ALNY | 143.80▼ | -2.27 (-1.55%) | 147.486 | 143.52 | 395,369 |
| KEYS | 146.60▼ | -0.20 (-0.14%) | 147.66 | 145.40 | 1,433,716 |
| TFII | 140.46▼ | -6.90 (-4.68%) | 147.855 | 139.49 | 529,441 |
| FIVE | 148.54▲ | +0.75 (+0.51%) | 149.20 | 146.00 | 717,957 |
| AMD | 151.74▼ | -0.53 (-0.35%) | 157.6598 | 150.63 | 43,412,550 |
| LNG | 157.42▼ | -1.48 (-0.93%) | 158.37 | 155.78 | 2,128,700 |
| PCTY | 156.16▼ | -2.72 (-1.71%) | 158.54 | 153.07 | 606,362 |
| ARCH | 159.24▲ | +2.50 (+1.59%) | 159.43 | 156.505 | 367,897 |
| DIT | 161.00▲ | +1.00 (+0.63%) | 161.00 | 160.50 | 129 |
| EGP | 157.99▼ | -7.76 (-4.68%) | 164.975 | 157.40 | 804,757 |
| KRYS | 159.05▼ | -2.99 (-1.85%) | 165.785 | 157.86 | 237,974 |
| JBHT | 164.63▼ | -2.92 (-1.74%) | 166.44 | 162.315 | 1,139,789 |
| TGT | 165.34▼ | -1.17 (-0.70%) | 166.54 | 164.79 | 2,631,351 |
| SSD | 169.62▲ | +0.39 (+0.23%) | 172.06 | 166.59 | 664,415 |
| NVMI | 166.57▼ | -1.61 (-0.96%) | 173.14 | 164.77 | 936,428 |
| PKG | 173.92▲ | +3.04 (+1.78%) | 174.91 | 171.02 | 871,049 |
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| NUE | 172.76▼ | -1.88 (-1.08%) | 178.32 | 171.958 | 2,587,067 |
| AMZN | 176.59▼ | -2.95 (-1.64%) | 180.323 | 176.18 | 34,185,109 |
| ONTO | 176.76▲ | +0.66 (+0.37%) | 180.615 | 174.4695 | 291,120 |
| AME | 178.22▼ | -1.63 (-0.91%) | 181.14 | 177.04 | 867,347 |
| BURL | 178.74▼ | -2.01 (-1.11%) | 183.15 | 178.22 | 975,130 |
| EVR | 186.59▼ | -9.51 (-4.85%) | 191.36 | 175.24 | 1,309,516 |
| VAW | 194.22▲ | +0.05 (+0.03%) | 194.30 | 192.835 | 28,270 |
| AZPN | 197.11▼ | -1.08 (-0.54%) | 198.99 | 196.09 | 97,499 |
| MPC | 199.14▼ | -0.51 (-0.26%) | 199.46 | 195.03 | 1,473,214 |
| ALG | 204.20▼ | -0.79 (-0.39%) | 205.92 | 200.95 | 57,969 |
| MTN | 201.38▼ | -3.37 (-1.65%) | 206.16 | 200.21 | 729,957 |
| SMH | 208.04▲ | +0.24 (+0.12%) | 213.13 | 206.95 | 6,471,901 |
| FERG | 209.19▼ | -2.71 (-1.28%) | 213.64 | 209.07 | 1,076,110 |
| TRV | 213.43▼ | -0.89 (-0.42%) | 214.585 | 212.50 | 1,129,281 |
| GLD | 214.64▼ | -0.40 (-0.19%) | 216.35 | 214.36 | 5,354,906 |
| UFPT | 214.38▲ | +1.05 (+0.49%) | 216.51 | 210.03 | 46,019 |
| ODFL | 195.06▼ | -24.22 (-11.05%) | 216.94 | 189.07 | 4,476,895 |
| MANH | 206.32▼ | -24.31 (-10.54%) | 217.97 | 205.175 | 1,487,420 |
| ADSK | 215.00▼ | -2.93 (-1.34%) | 218.62 | 214.15 | 2,627,100 |
| MDGL | 204.65▼ | -13.73 (-6.29%) | 220.00 | 204.16 | 575,504 |
| RNR | 219.80▼ | -0.37 (-0.17%) | 220.54 | 217.23 | 291,797 |
| VRSK | 222.25 | +0.00 (+0.00%) | 222.58 | 219.66 | 1,008,800 |
| WDFC | 226.69▲ | +0.52 (+0.23%) | 228.82 | 224.17 | 96,600 |
| IEX | 224.64▼ | -7.63 (-3.28%) | 232.25 | 221.90 | 589,469 |