Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CRVL | 232.30▼ | -3.19 (-1.35%) | 236.58 | 231.86 | 28,922 |
| ASR | 303.74▼ | -4.62 (-1.50%) | 311.89 | 303.26 | 28,943 |
| USLM | 292.55▲ | +1.27 (+0.44%) | 294.5056 | 290.72 | 28,950 |
| TEAF | 11.40▲ | +0.11 (+0.97%) | 11.501 | 11.25 | 28,970 |
| BNOX | 0.9591▼ | -0.0035 (-0.36%) | 0.9988 | 0.9324 | 29,023 |
| TXMD | 1.89▼ | -0.01 (-0.53%) | 2.0225 | 1.88 | 29,032 |
| VTWV | 128.57▼ | -1.05 (-0.81%) | 130.69 | 128.57 | 29,100 |
| HBB | 22.16▼ | -1.44 (-6.10%) | 24.00 | 22.01 | 29,107 |
| INHD | 0.5515▲ | +0.0003 (+0.05%) | 0.60 | 0.5511 | 29,152 |
| TYG | 30.17▲ | +0.30 (+1.00%) | 30.35 | 29.93 | 29,174 |
| FENG | 1.89▲ | +0.07 (+3.85%) | 1.98 | 1.82 | 29,192 |
| NUAG | 20.36▲ | +0.0603 (+0.30%) | 20.37 | 20.33 | 29,220 |
| CLSM | 19.81▼ | -0.076 (-0.38%) | 19.89 | 19.79 | 29,263 |
| HCMT | 28.28▼ | -0.55 (-1.91%) | 29.0142 | 28.275 | 29,268 |
| BDRX | 0.8505▼ | -0.01 (-1.16%) | 0.87 | 0.824 | 29,286 |
| AMZA | 38.90▲ | +0.45 (+1.17%) | 39.13 | 38.2636 | 29,287 |
| QTTB | 24.12▼ | -0.87 (-3.48%) | 25.30 | 24.12 | 29,311 |
| EMC | 25.12▼ | -0.06 (-0.24%) | 25.21 | 25.08 | 29,318 |
| BHB | 23.72▼ | -0.90 (-3.66%) | 24.85 | 23.72 | 29,335 |
| HBT | 18.14▼ | -0.14 (-0.77%) | 18.50 | 18.00 | 29,355 |
| CET | 40.37▼ | -0.10 (-0.25%) | 40.83 | 40.37 | 29,382 |
| MSGM | 2.37▼ | -0.09 (-3.66%) | 2.44 | 2.30 | 29,392 |
| MHUA | 0.61▼ | -0.02 (-3.17%) | 0.65 | 0.6012 | 29,412 |
| FTA | 72.47▲ | +0.11 (+0.15%) | 72.8997 | 72.252 | 29,419 |
| RBB | 16.65▼ | -0.12 (-0.72%) | 16.97 | 16.65 | 29,483 |
| EUSA | 85.43▼ | -0.28 (-0.33%) | 86.095 | 85.275 | 29,496 |
| GDIV | 13.68▼ | -0.06 (-0.44%) | 13.80 | 13.65 | 29,500 |
| REZ | 68.40▲ | +0.34 (+0.50%) | 69.1739 | 68.1599 | 29,552 |
| COOT | 1.2681▲ | +0.0281 (+2.27%) | 1.29 | 1.19 | 29,554 |
| ECF | 7.68▲ | +0.04 (+0.52%) | 7.69 | 7.645 | 29,583 |
| IPWR | 7.61▼ | -0.35 (-4.40%) | 8.07 | 7.55 | 29,647 |
| JANW | 31.02▼ | -0.01 (-0.03%) | 31.07 | 30.95 | 29,700 |
| APLY | 16.4216▼ | -0.1184 (-0.72%) | 16.6214 | 16.37 | 29,700 |
| CHNR | 1.1197▲ | +0.0097 (+0.87%) | 1.1399 | 1.06 | 29,775 |
| CTRM | 3.51▼ | -0.11 (-3.04%) | 3.61 | 3.50 | 29,780 |
| BGRN | 45.90▲ | +0.07 (+0.15%) | 45.95 | 45.87 | 29,799 |
| SGDM | 26.41▲ | +0.37 (+1.42%) | 26.60 | 26.13 | 29,848 |
| PESI | 10.81▼ | -0.39 (-3.48%) | 11.24 | 10.75 | 29,881 |
| BEEP | 3.44▼ | -0.06 (-1.71%) | 3.50 | 3.40 | 29,898 |
| VFL | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.87 | 30,000 |
| FUNC | 22.02▲ | +0.01 (+0.05%) | 22.25 | 21.9001 | 30,031 |
| PMN | 1.86▼ | -0.13 (-6.53%) | 2.025 | 1.85 | 30,092 |
| SWZ | 7.54▲ | +0.04 (+0.53%) | 7.55 | 7.50 | 30,100 |
| NVFY | 2.22▼ | -0.16 (-6.72%) | 2.41 | 2.22 | 30,153 |
| CGW | 53.34▼ | -0.02 (-0.04%) | 53.78 | 53.06 | 30,178 |
| HYB | 7.03▲ | +0.03 (+0.43%) | 7.04 | 7.01 | 30,200 |
| DLS | 62.57▲ | +0.07 (+0.11%) | 62.86 | 62.3539 | 30,229 |
| CARY | 20.3298▲ | +0.0589 (+0.29%) | 20.34 | 20.229 | 30,232 |
| KRRO | 69.30▼ | -4.07 (-5.55%) | 75.22 | 68.77 | 30,285 |
| BBSI | 120.58▼ | -0.58 (-0.48%) | 122.34 | 120.475 | 30,299 |
| XCUR | 0.598▼ | -0.037 (-5.83%) | 0.63 | 0.58 | 30,300 |
| BKCH | 37.96▲ | +0.05 (+0.13%) | 38.895 | 37.23 | 30,334 |
| FLL | 4.97▼ | -0.02 (-0.40%) | 5.04 | 4.93 | 30,391 |
| DFP | 18.07▲ | +0.09 (+0.50%) | 18.11 | 18.01 | 30,400 |
| JFIN | 6.37▲ | +0.01 (+0.16%) | 6.49 | 6.27 | 30,454 |
| IYG | 62.48▲ | +0.21 (+0.34%) | 62.84 | 62.30 | 30,462 |
| MOBX | 2.00▲ | +0.02 (+1.01%) | 2.00 | 1.85 | 30,490 |
| FYX | 86.3247▼ | -0.5453 (-0.63%) | 87.7472 | 86.31 | 30,548 |
| MLAB | 101.14▼ | -1.36 (-1.33%) | 104.35 | 101.01 | 30,554 |
| HGER | 22.8238▼ | -0.2862 (-1.24%) | 23.07 | 22.8001 | 30,592 |
| APRT | 33.81▼ | -0.215 (-0.63%) | 34.18 | 33.81 | 30,600 |
| VVOS | 2.66▼ | -0.04 (-1.48%) | 2.745 | 2.55 | 30,600 |
| SPGM | 57.09▼ | -0.18 (-0.31%) | 57.55 | 56.90 | 30,600 |
| PAVM | 1.97▲ | +0.10 (+5.35%) | 1.97 | 1.81 | 30,627 |
| ECDA | 1.15▲ | +0.01 (+0.88%) | 1.2328 | 1.10 | 30,630 |
| PBD | 13.29▲ | +0.13 (+0.99%) | 13.395 | 13.25 | 30,669 |
| MOFG | 19.78▼ | -0.27 (-1.35%) | 20.20 | 19.65 | 30,687 |
| AIVI | 39.48▲ | +0.1787 (+0.45%) | 39.60 | 39.27 | 30,800 |
| ISCG | 43.01▼ | -0.43 (-0.99%) | 43.73 | 42.96 | 30,821 |
| FLGV | 20.015▲ | +0.09 (+0.45%) | 20.02 | 19.945 | 30,942 |
| FISI | 16.34▼ | -0.22 (-1.33%) | 16.715 | 16.29 | 31,053 |
| FAAS | 7.38▲ | +0.29 (+4.09%) | 7.50 | 6.75 | 31,067 |
| HIFS | 164.96▼ | -1.07 (-0.64%) | 168.00 | 163.73 | 31,110 |
| GQRE | 52.6812▼ | -0.2421 (-0.46%) | 52.96 | 52.53 | 31,135 |
| FRES | 0.3501▼ | -0.0114 (-3.15%) | 0.405 | 0.35 | 31,143 |
| CPSS | 8.48▼ | -0.15 (-1.74%) | 8.944 | 8.30 | 31,184 |
| NGVC | 16.18▼ | -0.15 (-0.92%) | 16.62 | 16.12 | 31,192 |
| SLE | 1.36▼ | -0.05 (-3.55%) | 1.56 | 1.321 | 31,266 |
| LMFA | 2.50▲ | +0.06 (+2.46%) | 2.5945 | 2.3127 | 31,276 |
| VYNE | 2.40▼ | -0.02 (-0.83%) | 2.50 | 2.333 | 31,300 |
| DLPN | 1.22▲ | +0.03 (+2.52%) | 1.2499 | 1.19 | 31,314 |
| APTO | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.2582 | 31,324 |
| MRNO | 10.50▼ | -0.07 (-0.66%) | 10.88 | 9.92 | 31,345 |
| SKOR | 46.906▲ | +0.163 (+0.35%) | 47.08 | 46.82 | 31,400 |
| ALCE | 0.362▼ | -0.0355 (-8.93%) | 0.4125 | 0.3606 | 31,426 |
| IAI | 110.35▲ | +0.48 (+0.44%) | 111.2122 | 109.9951 | 31,471 |
| IDHQ | 29.33▼ | -0.07 (-0.24%) | 29.59 | 29.1201 | 31,475 |
| SNTI | 0.31▲ | +0.01 (+3.33%) | 0.327 | 0.29 | 31,513 |
| CHEK | 2.18▼ | -0.04 (-1.80%) | 2.24 | 2.1281 | 31,524 |
| NTRP | 2.99▼ | -0.36 (-10.75%) | 3.362 | 2.87 | 31,552 |
| DMBS | 47.44▲ | +0.2919 (+0.62%) | 47.49 | 47.20 | 31,602 |
| ARTNA | 34.33▲ | +0.61 (+1.81%) | 34.46 | 33.75 | 31,606 |
| VCSA | 5.89▼ | -0.11 (-1.83%) | 6.04 | 5.75 | 31,614 |
| GOVI | 27.06▲ | +0.21 (+0.78%) | 27.079 | 26.893 | 31,639 |
| PFO | 8.02▲ | +0.05 (+0.63%) | 8.03 | 7.99 | 31,700 |
| BCDA | 0.3681▲ | +0.0039 (+1.07%) | 0.3801 | 0.3641 | 31,757 |
| MG | 9.10▼ | -0.21 (-2.26%) | 9.31 | 9.01 | 31,775 |
| MYN | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 31,800 |
| EVG | 10.37▲ | +0.04 (+0.39%) | 10.41 | 10.33 | 31,800 |
| LEMB | 35.2994▲ | +0.1694 (+0.48%) | 35.34 | 35.23 | 31,806 |