Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDIV | 17.156▼ | -0.045 (-0.26%) | 17.171 | 17.14 | 3,300 |
| GDLC | 42.085▲ | +0.085 (+0.20%) | 42.91 | 41.48 | 80,281 |
| GDO | 11.61▼ | -0.12 (-1.02%) | 11.6375 | 11.58 | 43,756 |
| GDOC | 35.8803▼ | -0.3853 (-1.06%) | 35.8803 | 35.8803 | 33 |
| GDOG | 14.52▼ | -0.08 (-0.55%) | 14.88 | 14.40 | 5,438 |
| GDOT | 12.16▼ | -0.15 (-1.22%) | 12.39 | 12.16 | 370,460 |
| GDRX | 2.56▼ | -0.01 (-0.39%) | 2.63 | 2.54 | 1,936,491 |
| GDYN | 8.59▼ | -0.21 (-2.39%) | 8.84 | 8.51 | 636,206 |
| GE | 293.87▼ | -1.13 (-0.38%) | 299.11 | 290.07 | 7,767,700 |
| GECC | 7.10▼ | -0.21 (-2.87%) | 7.33 | 7.10 | 33,529 |
| GEF.B | 83.15▼ | -0.36 (-0.43%) | 83.83 | 82.00 | 11,197 |
| GEG | 2.26▼ | -0.06 (-2.59%) | 2.328 | 2.2001 | 23,398 |
| GEHC | 79.77▼ | -2.12 (-2.59%) | 81.81 | 79.58 | 2,340,872 |
| GELS | 1.05▼ | -0.12 (-10.26%) | 1.15 | 1.03 | 267,086 |
| GEMG | 3.9459▼ | -0.264 (-6.27%) | 4.34 | 3.91 | 40,194 |
| GEMI | 9.72▼ | -0.35 (-3.48%) | 10.26 | 9.70 | 1,739,036 |
| GEN | 25.41▲ | +0.19 (+0.75%) | 25.44 | 25.10 | 4,056,747 |
| GENI | 9.67▲ | +0.09 (+0.94%) | 9.715 | 9.515 | 4,532,423 |
| GENK | 2.30▼ | -0.06 (-2.54%) | 2.40 | 2.30 | 59,450 |
| GEOS | 18.84▼ | -2.02 (-9.68%) | 21.19 | 18.6601 | 342,691 |
| GETY | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.27 | 831,500 |
| GEV | 657.78▼ | -3.89 (-0.59%) | 666.13 | 649.00 | 1,940,507 |
| GEVG | 13.43▼ | -0.1625 (-1.20%) | 13.69 | 13.0624 | 9,055 |
| GFAI | 0.557▼ | -0.0315 (-5.35%) | 0.5939 | 0.54 | 410,742 |
| GFF | 83.51▼ | -1.29 (-1.52%) | 84.89 | 83.14 | 233,774 |
| GFLW | 28.4051▼ | -0.0958 (-0.34%) | 28.49 | 28.3199 | 36,504 |
| GFS | 42.85▼ | -2.155 (-4.79%) | 45.035 | 42.72 | 4,317,371 |
| GGG | 86.55▼ | -0.99 (-1.13%) | 87.57 | 86.18 | 675,200 |
| GGLL | 105.46▼ | -1.74 (-1.62%) | 109.14 | 105.15 | 979,500 |
| GGRW | 34.9401▲ | +0.0687 (+0.20%) | 34.9401 | 34.92 | 248 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.25 | 4.17 | 292,204 |
| GHG | 1.57▼ | -0.065 (-3.98%) | 1.62 | 1.57 | 8,400 |
| GIB | 89.36▲ | +1.03 (+1.17%) | 89.425 | 88.18 | 264,610 |
| GIBO | 1.90▲ | +0.13 (+7.34%) | 2.70 | 1.7701 | 34,512,816 |
| GIC | 30.60▼ | -0.79 (-2.52%) | 31.30 | 30.46 | 64,743 |
| GIFT | 1.08 | +0.00 (+0.00%) | 1.0999 | 1.08 | 12,869 |
| GIII | 28.65▼ | -0.51 (-1.75%) | 29.16 | 28.35 | 290,186 |
| GIND | 24.635▼ | -0.32 (-1.28%) | 24.69 | 24.48 | 51,400 |
| GIS | 44.56▲ | +0.07 (+0.16%) | 44.88 | 44.31 | 6,134,794 |
| GK | 26.00▼ | -0.0656 (-0.25%) | 26.0679 | 26.00 | 4,737 |
| GL | 136.50▼ | -1.81 (-1.31%) | 138.02 | 135.42 | 509,633 |
| GLAD | 20.63▼ | -0.45 (-2.13%) | 20.95 | 20.54 | 169,700 |
| GLE | 0.357▼ | -0.0072 (-1.98%) | 0.3632 | 0.346 | 31,444 |
| GLIBA | 37.96▼ | -0.32 (-0.84%) | 38.465 | 37.74 | 18,218 |
| GLIBK | 37.57▼ | -0.45 (-1.18%) | 38.84 | 37.395 | 291,789 |
| GLIN | 44.20▼ | -0.61 (-1.36%) | 44.34 | 44.0208 | 5,720 |
| GLIX | 25.25▼ | -0.155 (-0.61%) | 25.26 | 25.18 | 1,926 |
| GLL | 19.51▼ | -0.52 (-2.60%) | 19.905 | 19.45 | 3,389,873 |
| GLNK | 10.82▼ | -0.06 (-0.55%) | 11.033 | 10.70 | 71,000 |
| GLO | 5.92▼ | -0.01 (-0.17%) | 5.96 | 5.89 | 223,400 |
| GLPI | 45.41▲ | +0.50 (+1.11%) | 45.57 | 44.88 | 2,155,717 |
| GLQ | 8.05 | +0.00 (+0.00%) | 8.09 | 8.04 | 37,200 |
| GLRE | 13.36▼ | -0.02 (-0.15%) | 13.40 | 13.17 | 90,212 |
| GLRY | 37.70▼ | -0.25 (-0.66%) | 37.88 | 37.52 | 15,700 |
| GLTO | 25.76▼ | -3.82 (-12.91%) | 28.25 | 25.75 | 46,662 |
| GLUE | 22.84▼ | -0.18 (-0.78%) | 23.95 | 22.76 | 1,185,449 |
| GLV | 6.15▼ | -0.02 (-0.32%) | 6.21 | 6.15 | 41,600 |
| GLXG | 1.93▼ | -0.12 (-5.85%) | 2.175 | 1.81 | 119,918 |
| GM | 79.68▼ | -1.46 (-1.80%) | 80.75 | 79.23 | 6,862,100 |
| GMED | 92.52▼ | -2.12 (-2.24%) | 95.00 | 91.305 | 1,324,313 |
| GMM | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.25 | 5,430 |
| GMNY | 50.215▲ | +0.035 (+0.07%) | 50.22 | 50.152 | 3,970 |
| GMRE | 35.35▼ | -0.14 (-0.39%) | 35.65 | 35.08 | 38,900 |
| GMUN | 50.99▼ | -0.005 (-0.01%) | 50.992 | 50.98 | 1,004 |
| GNE | 13.98▼ | -0.52 (-3.59%) | 14.48 | 13.905 | 43,800 |
| GNMA | 44.61▼ | -0.015 (-0.03%) | 44.96 | 44.5538 | 38,417 |
| GNPX | 2.84▼ | -0.09 (-3.07%) | 2.968 | 2.73 | 433,663 |
| GNS | 0.59▼ | -0.01 (-1.67%) | 0.605 | 0.585 | 548,200 |
| GNSS | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.01 | 318,503 |
| GNTA | 1.33▼ | -0.01 (-0.75%) | 1.47 | 1.31 | 49,261 |
| GNTX | 23.59▼ | -0.14 (-0.59%) | 23.74 | 23.4899 | 1,482,160 |
| GNW | 8.14▼ | -0.13 (-1.57%) | 8.23 | 8.02 | 3,119,810 |
| GOCO | 2.38▼ | -0.08 (-3.25%) | 2.42 | 2.326 | 25,263 |
| GOF | 12.80▼ | -0.09 (-0.70%) | 12.915 | 12.80 | 1,081,132 |
| GOOD | 11.41▼ | -0.08 (-0.70%) | 11.4285 | 11.245 | 487,291 |
| GOOG | 328.43▼ | -2.41 (-0.73%) | 334.03 | 327.97 | 19,065,809 |
| GOOGL | 327.93▼ | -2.61 (-0.79%) | 333.6889 | 327.45 | 27,279,974 |
| GOOS | 12.84▼ | -0.01 (-0.08%) | 12.865 | 12.69 | 328,640 |
| GOOY | 14.85▼ | -0.11 (-0.74%) | 15.016 | 14.806 | 357,200 |
| GOTU | 2.27▲ | +0.02 (+0.89%) | 2.28 | 2.235 | 343,817 |
| GOU | 26.3953▼ | -0.5324 (-1.98%) | 27.6199 | 26.3953 | 11,187 |
| GOVI | 27.54▲ | +0.04 (+0.15%) | 27.56 | 27.47 | 137,800 |
| GP | 0.955▼ | -0.037 (-3.73%) | 1.00 | 0.929 | 32,500 |
| GPI | 391.91▼ | -10.71 (-2.66%) | 402.17 | 388.07 | 145,800 |
| GPMT | 2.27▼ | -0.04 (-1.73%) | 2.37 | 2.27 | 111,400 |
| GPRO | 1.30▼ | -0.03 (-2.26%) | 1.37 | 1.29 | 1,805,058 |
| GPTY | 42.02▼ | -0.06 (-0.14%) | 42.2799 | 41.19 | 30,043 |
| GPUS | 0.2443▼ | -0.0234 (-8.74%) | 0.2714 | 0.2443 | 27,742,872 |
| GPZ | 27.23▼ | -0.3889 (-1.41%) | 27.53 | 27.17 | 61,566 |
| GQRE | 60.7275▲ | +0.2464 (+0.41%) | 60.7275 | 60.3299 | 23,553 |
| GRAF | 10.65▼ | -0.05 (-0.47%) | 10.70 | 10.65 | 714,050 |
| GRAN | 3.86▲ | +0.20 (+5.46%) | 4.00 | 3.81 | 1,894 |
| GRBK | 69.95▼ | -1.68 (-2.35%) | 71.88 | 69.36 | 142,449 |
| GRC | 52.28▼ | -1.53 (-2.84%) | 53.62 | 51.96 | 64,676 |
| GRDX | 3.195▼ | -0.355 (-10.00%) | 3.71 | 3.17 | 177,606 |
| GREE | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.38 | 52,900 |
| GRI | 0.2013▲ | +0.0051 (+2.60%) | 0.2163 | 0.1955 | 1,768,483 |
| GRMN | 206.17▲ | +0.05 (+0.02%) | 208.65 | 205.0799 | 737,762 |
| GRND | 11.95▼ | -0.03 (-0.25%) | 12.03 | 11.67 | 1,045,738 |
| GRNI | 20.74▼ | -0.04 (-0.19%) | 20.7918 | 20.6101 | 69,312 |