Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPG | 24.24▼ | -0.08 (-0.33%) | 24.367 | 23.885 | 768,500 |
| LPL | 4.35▼ | -0.08 (-1.81%) | 4.36 | 4.31 | 222,600 |
| LPRO | 1.76▲ | +0.03 (+1.73%) | 1.805 | 1.71 | 381,538 |
| LQD | 110.84▼ | -0.16 (-0.14%) | 111.305 | 110.79 | 38,842,861 |
| LQDA | 32.59▼ | -0.09 (-0.28%) | 33.48 | 32.11 | 930,243 |
| LQIG | 96.22▼ | -0.154 (-0.16%) | 96.49 | 96.21 | 1,000 |
| LQTI | 20.06▼ | -0.06 (-0.30%) | 20.15 | 20.06 | 16,200 |
| LRGE | 82.439▼ | -0.343 (-0.41%) | 82.55 | 81.45 | 8,400 |
| LRHC | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.42 | 167,300 |
| LSE | 4.88▲ | +0.07 (+1.46%) | 4.88 | 4.80 | 2,400 |
| LSF | 2.26▼ | -0.13 (-5.44%) | 2.40 | 2.22 | 183,600 |
| LSGR | 44.15▼ | -0.39 (-0.88%) | 44.22 | 43.81 | 28,300 |
| LSH | 0.717▼ | -0.033 (-4.40%) | 0.75 | 0.71 | 8,700 |
| LTC | 34.37▼ | -0.46 (-1.32%) | 35.14 | 34.28 | 423,500 |
| LTCC | 20.2477▼ | -0.7289 (-3.47%) | 20.2477 | 19.7478 | 10,959 |
| LTH | 25.90▲ | +0.22 (+0.86%) | 26.32 | 25.70 | 1,182,461 |
| LTPZ | 52.25▼ | -0.11 (-0.21%) | 52.7167 | 52.25 | 38,907 |
| LTRN | 3.74▼ | -0.08 (-2.09%) | 3.98 | 3.72 | 52,596 |
| LTTI | 19.29▲ | +0.0146 (+0.08%) | 19.358 | 19.29 | 700 |
| LUD | 10.16▼ | -0.13 (-1.26%) | 10.775 | 8.81 | 36,400 |
| LUMN | 8.64▼ | -0.05 (-0.58%) | 8.815 | 8.37 | 9,526,101 |
| LUXE | 9.67▲ | +0.04 (+0.42%) | 9.85 | 9.5507 | 140,380 |
| LVRO | 0.7075▼ | -0.0155 (-2.14%) | 0.7823 | 0.7075 | 3,028 |
| LVS | 66.20▼ | -0.27 (-0.41%) | 67.02 | 65.925 | 5,107,187 |
| LWAY | 22.96▼ | -0.22 (-0.95%) | 23.38 | 22.86 | 79,138 |
| LXEH | 0.284▼ | -0.0059 (-2.04%) | 0.30 | 0.276 | 179,000 |
| LXRX | 1.32 | +0.00 (+0.00%) | 1.3599 | 1.3003 | 1,062,857 |
| LYFT | 20.52▲ | +0.20 (+0.98%) | 20.62 | 19.88 | 14,249,904 |
| LYRA | 4.00▼ | -0.03 (-0.74%) | 4.12 | 3.84 | 7,892 |
| LZMH | 1.68▲ | +0.04 (+2.44%) | 1.74 | 1.57 | 155,393 |
| MAAS | 3.90▲ | +0.02 (+0.52%) | 4.48 | 3.81 | 46,925 |
| MAAY | 18.6001▼ | -0.0331 (-0.18%) | 18.68 | 18.04 | 61,982 |
| MANH | 173.19▼ | -1.68 (-0.96%) | 177.65 | 172.14 | 654,771 |
| MARA | 11.84▼ | -0.08 (-0.67%) | 11.86 | 11.17 | 44,203,900 |
| MARB | 20.72▲ | +0.001 (+0.00%) | 20.89 | 20.70 | 4,300 |
| MARO | 9.69▼ | -0.19 (-1.92%) | 9.69 | 9.17 | 207,207 |
| MASK | 0.302▼ | -0.0182 (-5.68%) | 0.328 | 0.278 | 174,100 |
| MASS | 6.40▼ | -0.18 (-2.74%) | 6.58 | 6.3785 | 199,724 |
| MATH | 2.75▼ | -0.09 (-3.17%) | 3.04 | 2.75 | 40,001 |
| MAX | 13.09▼ | -0.20 (-1.50%) | 13.44 | 13.00 | 323,338 |
| MAXI | 16.58▼ | -0.2599 (-1.54%) | 16.58 | 15.8001 | 48,793 |
| MAYS | 38.25▼ | -0.28 (-0.73%) | 38.60 | 38.25 | 2,767 |
| MAZE | 39.57▲ | +0.96 (+2.49%) | 40.19 | 38.505 | 369,700 |
| MB | 6.50▼ | -0.0001 (+0.00%) | 6.50 | 6.50 | 400 |
| MBBC | 11.16▲ | +0.02 (+0.18%) | 11.49 | 11.16 | 1,600 |
| MBIO | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 57,159 |
| MBLY | 11.40▼ | -0.41 (-3.47%) | 11.74 | 11.29 | 5,151,190 |
| MBOT | 2.38▼ | -0.02 (-0.83%) | 2.39 | 2.305 | 1,068,265 |
| MBRX | 5.00▲ | +0.17 (+3.52%) | 5.32 | 4.89 | 311,110 |
| MBS | 8.75▲ | +0.0054 (+0.06%) | 8.78 | 8.74 | 29,851 |
| MBSF | 25.58▲ | +0.005 (+0.02%) | 25.68 | 25.55 | 34,500 |
| MBSX | 26.75 | +0.00 (+0.00%) | 26.79 | 26.35 | 800 |
| MBVI | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 6,021 |
| MBX | 28.43▼ | -0.39 (-1.35%) | 29.04 | 27.865 | 823,700 |
| MCD | 309.71▼ | -0.82 (-0.26%) | 312.98 | 309.06 | 4,844,000 |
| MCH | 28.932▼ | -0.117 (-0.40%) | 28.932 | 28.82 | 800 |
| MCHI | 61.69▼ | -0.12 (-0.19%) | 61.7498 | 61.165 | 2,114,268 |
| MCHS | 33.385▼ | -0.242 (-0.72%) | 33.50 | 33.385 | 400 |
| MCHX | 1.64 | +0.00 (+0.00%) | 1.6626 | 1.60 | 23,328 |
| MCI | 20.50▼ | -0.03 (-0.15%) | 20.60 | 20.40 | 21,500 |
| MCN | 5.95▼ | -0.01 (-0.17%) | 6.00 | 5.95 | 49,000 |
| MCO | 485.51▲ | +5.52 (+1.15%) | 489.43 | 481.00 | 663,785 |
| MCR | 6.32▼ | -0.01 (-0.16%) | 6.33 | 6.31 | 48,800 |
| MCTR | 0.89▼ | -0.005 (-0.56%) | 0.9078 | 0.85 | 23,570 |
| MDCX | 1.95▼ | -0.14 (-6.70%) | 2.10 | 1.93 | 374,800 |
| MDIA | 0.7601▼ | -0.0462 (-5.73%) | 0.7997 | 0.7601 | 14,794 |
| MDLZ | 53.79▼ | -0.10 (-0.19%) | 54.41 | 53.41 | 16,302,500 |
| MDRR | 13.03▼ | -0.17 (-1.29%) | 13.30 | 13.03 | 2,411 |
| MDST | 26.31▲ | +0.16 (+0.61%) | 26.33 | 26.11 | 29,955 |
| MDT | 99.75▼ | -1.02 (-1.01%) | 101.39 | 99.62 | 8,339,069 |
| MDXH | 3.39▼ | -0.02 (-0.59%) | 3.455 | 3.31 | 87,100 |
| MEDX | 33.265▲ | +0.1863 (+0.56%) | 33.265 | 33.265 | 100 |
| MEGI | 13.60▲ | +0.09 (+0.67%) | 13.68 | 13.53 | 179,677 |
| MEGL | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.27 | 13,597 |
| MEHA | 0.38▼ | -0.007 (-1.81%) | 0.4098 | 0.38 | 342,116 |
| MEI | 7.27▲ | +0.15 (+2.11%) | 7.34 | 7.0578 | 240,500 |
| MELI | 2,019.81▲ | +49.08 (+2.49%) | 2,042.05 | 1,969.69 | 522,746 |
| MEMS | 25.9703▲ | +0.0203 (+0.08%) | 26.06 | 25.94 | 2,638 |
| MENS | 26.64▲ | +0.24 (+0.91%) | 27.72 | 24.62 | 70,700 |
| META | 652.71▲ | +2.58 (+0.40%) | 655.28 | 640.795 | 13,056,726 |
| METC | 16.29▲ | +0.20 (+1.24%) | 16.94 | 15.88 | 3,032,749 |
| METU | 31.81▲ | +0.24 (+0.76%) | 32.06 | 30.65 | 2,508,400 |
| METV | 19.50▼ | -0.14 (-0.71%) | 19.56 | 19.31 | 88,400 |
| MFI | 18.035▲ | +0.075 (+0.42%) | 18.47 | 17.64 | 28,800 |
| MFIC | 11.80▼ | -0.13 (-1.09%) | 11.97 | 11.80 | 596,300 |
| MFM | 5.43▼ | -0.02 (-0.37%) | 5.47 | 5.43 | 127,300 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.07 | 3.04 | 38,000 |
| MGIH | 1.42▼ | -0.06 (-4.05%) | 1.5589 | 1.36 | 35,243 |
| MGK | 416.04▼ | -1.08 (-0.26%) | 416.43 | 410.62 | 506,858 |
| MGRT | 4.773▲ | +0.253 (+5.60%) | 4.773 | 4.55 | 1,800 |
| MGRX | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.07 | 125,029 |
| MGX | 1.74▼ | -0.08 (-4.40%) | 1.82 | 1.73 | 346,564 |
| MGY | 22.74▼ | -0.25 (-1.09%) | 22.89 | 22.525 | 2,877,010 |
| MHH | 6.96▼ | -0.28 (-3.87%) | 7.43 | 6.96 | 26,400 |
| MHN | 10.36▲ | +0.02 (+0.19%) | 10.39 | 10.29 | 68,200 |
| MHUA | 7.09▼ | -0.91 (-11.38%) | 7.09 | 6.62 | 1,252 |
| MI | 4.00▼ | -0.30 (-6.98%) | 4.485 | 3.80 | 38,000 |
| MIAX | 41.78▼ | -0.84 (-1.97%) | 42.975 | 41.27 | 1,208,300 |
| MIMI | 0.436▼ | -0.034 (-7.23%) | 0.468 | 0.43 | 122,500 |
| MIN | 2.62▼ | -0.01 (-0.38%) | 2.64 | 2.62 | 194,200 |