Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIU | 3.36▼ | -0.04 (-1.18%) | 3.44 | 3.31 | 412,465 |
| NIVF | 1.04▲ | +0.01 (+0.97%) | 1.23 | 1.01 | 2,040,202 |
| NKTX | 1.66 | +0.00 (+0.00%) | 1.70 | 1.64 | 505,100 |
| NLOP | 32.55▼ | -0.57 (-1.72%) | 33.15 | 32.34 | 84,404 |
| NLY | 18.82▼ | -0.59 (-3.04%) | 18.88 | 18.64 | 7,929,300 |
| NMG | 1.64 | +0.00 (+0.00%) | 1.66 | 1.63 | 28,850 |
| NMRA | 0.7333▼ | -0.0236 (-3.12%) | 0.78 | 0.7158 | 1,021,636 |
| NMTC | 0.6783▼ | -0.0017 (-0.25%) | 0.73 | 0.671 | 203,130 |
| NNE | 34.49▼ | -0.07 (-0.20%) | 34.97 | 33.56 | 2,412,195 |
| NOA | 15.98▼ | -0.16 (-0.99%) | 16.1599 | 15.8101 | 52,230 |
| NOAH | 11.94▼ | -0.09 (-0.75%) | 12.00 | 11.766 | 91,708 |
| NODK | 12.74▼ | -0.55 (-4.14%) | 13.05 | 12.68 | 16,327 |
| NOG | 28.35▼ | -0.63 (-2.17%) | 28.87 | 28.215 | 2,167,744 |
| NOMD | 16.99▼ | -0.06 (-0.35%) | 17.08 | 16.86 | 666,600 |
| NORW | 29.25▲ | +0.12 (+0.41%) | 29.3682 | 29.05 | 10,098 |
| NOTV | 1.82▲ | +0.12 (+7.06%) | 1.9097 | 1.69 | 371,528 |
| NOV | 12.43▼ | -0.30 (-2.36%) | 12.79 | 12.43 | 7,609,500 |
| NPKI | 8.51▼ | -0.29 (-3.30%) | 8.81 | 8.51 | 553,200 |
| NRES | 25.41 | +0.00 (+0.00%) | 25.41 | 25.41 | 3 |
| NRGV | 0.7168▲ | +0.0633 (+9.69%) | 0.73 | 0.6955 | 1,863,718 |
| NRIX | 11.39▼ | -0.25 (-2.15%) | 11.965 | 11.37 | 669,821 |
| NRSN | 1.89▼ | -0.01 (-0.53%) | 1.98 | 1.82 | 206,553 |
| NRXP | 3.26▼ | -0.16 (-4.68%) | 3.4199 | 3.21 | 271,290 |
| NRXS | 2.42▼ | -0.06 (-2.42%) | 2.50 | 2.42 | 31,244 |
| NSA | 31.99▲ | +0.17 (+0.53%) | 32.03 | 31.215 | 1,487,900 |
| NSPR | 2.27▼ | -0.02 (-0.87%) | 2.33 | 2.24 | 142,000 |
| NTCL | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.57 | 137,100 |
| NTHI | 3.57▼ | -0.11 (-2.99%) | 3.68 | 3.535 | 11,862 |
| NTIC | 7.41▼ | -0.44 (-5.61%) | 7.87 | 7.41 | 57,972 |
| NTIP | 1.22▲ | +0.06 (+5.17%) | 1.30 | 1.20 | 77,600 |
| NTLA | 9.38▼ | -0.18 (-1.88%) | 9.675 | 9.33 | 2,742,283 |
| NTR | 58.24▲ | +0.12 (+0.21%) | 58.78 | 57.28 | 2,855,600 |
| NTRA | 168.94▲ | +0.98 (+0.58%) | 170.145 | 166.815 | 1,058,708 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 94 |
| NUGT | 74.34▲ | +3.67 (+5.19%) | 74.5299 | 70.82 | 1,069,420 |
| NUVB | 1.95▲ | +0.02 (+1.04%) | 2.10 | 1.95 | 8,359,660 |
| NUVL | 76.30▼ | -3.38 (-4.24%) | 79.825 | 76.29 | 710,425 |
| NUWE | 0.2204▼ | -0.0173 (-7.28%) | 0.2234 | 0.211 | 1,903,724 |
| NVA | 12.56▲ | +0.0099 (+0.08%) | 12.682 | 12.55 | 2,500 |
| NVAX | 6.30▼ | -0.07 (-1.10%) | 6.58 | 6.30 | 3,606,309 |
| NVCT | 7.47▼ | -0.08 (-1.06%) | 7.83 | 7.37 | 146,599 |
| NVD | 12.64▼ | -0.04 (-0.32%) | 12.9587 | 12.535 | 6,884,243 |
| NVDD | 4.66 | +0.00 (+0.00%) | 4.7187 | 4.64 | 7,263,715 |
| NVDS | 14.46▼ | -0.02 (-0.14%) | 14.729 | 14.36 | 858,700 |
| NVFY | 1.38▼ | -0.02 (-1.43%) | 1.48 | 1.33 | 216,030 |
| NVGS | 14.15▼ | -0.38 (-2.62%) | 14.49 | 13.90 | 808,500 |
| NVNI | 0.2963▼ | -0.0003 (-0.10%) | 0.3074 | 0.287 | 802,755 |
| NVNO | 3.99▼ | -0.08 (-1.97%) | 4.14 | 3.86 | 80,696 |
| NVO | 69.02▲ | +0.51 (+0.74%) | 69.5491 | 68.54 | 6,078,920 |
| NVOH | 36.555▲ | +0.0638 (+0.17%) | 36.61 | 36.39 | 1,500 |
| NVOX | 6.44▲ | +0.15 (+2.38%) | 6.475 | 6.295 | 359,200 |
| NVTS | 6.55▼ | -0.12 (-1.80%) | 6.73 | 6.40 | 26,774,532 |
| NVVE | 0.9479▲ | +0.0766 (+8.79%) | 0.969 | 0.83 | 1,491,072 |
| NVX | 1.01▼ | -0.025 (-2.42%) | 1.06 | 1.0001 | 42,586 |
| NWGL | 0.932▼ | -0.098 (-9.51%) | 1.0376 | 0.91 | 153,381 |
| NWN | 39.72▼ | -0.06 (-0.15%) | 39.905 | 39.32 | 310,648 |
| NWTG | 1.475▲ | +0.025 (+1.72%) | 1.50 | 1.434 | 87,900 |
| NWTN | 1.60▲ | +0.09 (+5.96%) | 1.65 | 1.53 | 120,040 |
| NXL | 0.988▲ | +0.068 (+7.39%) | 1.05 | 0.915 | 83,100 |
| NXRT | 33.32▲ | +0.13 (+0.39%) | 33.47 | 32.89 | 160,100 |
| NXST | 172.95▲ | +0.47 (+0.27%) | 174.062 | 170.32 | 203,576 |
| NXT | 54.37▼ | -3.95 (-6.77%) | 55.70 | 51.69 | 4,703,400 |
| NXTC | 0.46▲ | +0.01 (+2.22%) | 0.475 | 0.45 | 265,909 |
| NXTT | 2.30▲ | +0.26 (+12.75%) | 2.30 | 2.10 | 590,472 |
| NXXT | 2.77 | +0.00 (+0.00%) | 3.03 | 2.71 | 143,500 |
| NYXH | 7.48▲ | +0.01 (+0.13%) | 7.67 | 7.30 | 39,793 |
| OACC | 10.45▼ | -0.0427 (-0.41%) | 10.495 | 10.45 | 23,200 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBDC | 14.34▼ | -0.20 (-1.38%) | 14.39 | 14.1108 | 3,352,599 |
| OBE | 5.55▲ | +0.06 (+1.09%) | 5.5999 | 5.43 | 366,252 |
| OBIO | 2.68▼ | -0.10 (-3.60%) | 2.90 | 2.65 | 446,312 |
| OCFT | 7.20 | +0.00 (+0.00%) | 7.22 | 7.14 | 38,226 |
| OCGN | 0.9704▼ | -0.0137 (-1.39%) | 1.01 | 0.92 | 10,991,916 |
| OCS | 19.41▲ | +0.06 (+0.31%) | 19.60 | 19.11 | 16,275 |
| ODYS | 5.10▼ | -1.91 (-27.25%) | 6.45 | 4.96 | 66,300 |
| OESX | 0.6001▼ | -0.0249 (-3.98%) | 0.6665 | 0.5925 | 80,293 |
| OFLX | 32.38▼ | -2.00 (-5.82%) | 34.00 | 32.22 | 101,278 |
| OFS | 8.44▼ | -0.01 (-0.12%) | 8.51 | 8.30 | 95,868 |
| OGN | 9.68▼ | -0.18 (-1.83%) | 9.935 | 9.60 | 3,603,437 |
| OGS | 71.86▲ | +0.27 (+0.38%) | 71.86 | 70.97 | 346,167 |
| OGSP | 10.065▲ | +0.01 (+0.10%) | 10.065 | 10.065 | 51 |
| OHI | 36.65▲ | +0.07 (+0.19%) | 36.68 | 36.16 | 998,516 |
| OI | 14.74▼ | -0.32 (-2.12%) | 15.12 | 14.64 | 2,227,400 |
| OIH | 230.29▼ | -0.88 (-0.38%) | 232.77 | 229.73 | 217,100 |
| OII | 20.72▼ | -0.13 (-0.62%) | 20.98 | 20.69 | 1,283,838 |
| OILT | 21.7149▼ | -0.2231 (-1.02%) | 21.84 | 21.7149 | 1,348 |
| OIS | 5.36▼ | -0.13 (-2.37%) | 5.51 | 5.33 | 913,200 |
| OKLO | 55.99▲ | +0.73 (+1.32%) | 57.3031 | 53.80 | 13,456,701 |
| OKUR | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.382 | 24,900 |
| OLB | 1.87▼ | -0.25 (-11.79%) | 2.0909 | 1.79 | 53,606 |
| OLED | 154.46▼ | -1.81 (-1.16%) | 157.405 | 153.50 | 352,320 |
| OLMA | 4.26▼ | -0.36 (-7.79%) | 4.73 | 4.25 | 1,084,256 |
| OLP | 23.86▲ | +0.08 (+0.34%) | 24.01 | 23.55 | 75,036 |
| OLPX | 1.40▼ | -0.10 (-6.67%) | 1.52 | 1.34 | 1,445,871 |
| OMER | 3.00▼ | -0.20 (-6.25%) | 3.20 | 2.975 | 1,237,438 |
| OMEX | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.12 | 827,345 |
| OMH | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.3498 | 101,100 |
| OMSE | 6.73▼ | -0.50 (-6.92%) | 7.31 | 6.50 | 53,500 |
| ON | 52.41▼ | -0.52 (-0.98%) | 53.27 | 52.32 | 7,094,200 |
| ONC | 242.07▲ | +0.87 (+0.36%) | 246.02 | 239.76 | 393,395 |