Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTON | 7.65▼ | -0.20 (-2.55%) | 8.055 | 7.54 | 13,555,090 |
| PULT | 50.64 | +0.00 (+0.00%) | 50.65 | 50.62 | 21,100 |
| PVBC | 12.80▲ | +0.07 (+0.55%) | 12.80 | 12.68 | 23,635 |
| PVH | 82.02▲ | +0.38 (+0.47%) | 83.50 | 81.49 | 1,058,300 |
| PVI | 24.9036▲ | +0.0336 (+0.14%) | 24.95 | 24.85 | 12,201 |
| PWM | 0.5499▲ | +0.0199 (+3.75%) | 0.5599 | 0.5301 | 102,536 |
| PXS | 2.82▲ | +0.06 (+2.17%) | 2.83 | 2.70 | 21,488 |
| PYPG | 15.884▲ | +0.739 (+4.88%) | 15.919 | 15.20 | 54,100 |
| PYPL | 67.27▲ | +1.63 (+2.48%) | 67.35 | 65.71 | 11,143,400 |
| PYPY | 10.93▲ | +0.22 (+2.05%) | 10.9692 | 10.7494 | 28,727 |
| PZG | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 369,700 |
| QABA | 58.30▲ | +0.36 (+0.62%) | 58.30 | 57.74 | 8,300 |
| QAT | 19.58▲ | +0.05 (+0.26%) | 19.62 | 19.53 | 14,200 |
| QCMD | 24.0054▼ | -0.3796 (-1.56%) | 24.24 | 24.0054 | 556 |
| QCRH | 78.12▲ | +0.49 (+0.63%) | 78.5025 | 77.06 | 69,783 |
| QD | 4.30▲ | +0.18 (+4.37%) | 4.32 | 4.145 | 205,047 |
| QDWN | 11.034▼ | -0.239 (-2.12%) | 11.08 | 11.034 | 600 |
| QETA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| QGEN | 46.06▲ | +0.05 (+0.11%) | 46.21 | 45.33 | 1,174,100 |
| QID | 22.95▼ | -0.26 (-1.12%) | 23.15 | 22.89 | 11,742,626 |
| QIS | 19.5893▲ | +0.1397 (+0.72%) | 19.81 | 19.5893 | 662 |
| QMCO | 7.115▼ | -1.455 (-16.98%) | 7.57 | 7.0701 | 2,176,168 |
| QNCX | 1.58▼ | -0.03 (-1.86%) | 1.67 | 1.56 | 222,267 |
| QQDN | 28.9247▼ | -0.1375 (-0.47%) | 29.013 | 28.9247 | 324 |
| QQQD | 14.17▼ | -0.145 (-1.01%) | 14.34 | 14.145 | 233,400 |
| QRHC | 1.68▼ | -0.05 (-2.89%) | 1.74 | 1.64 | 37,939 |
| QRVO | 87.67▼ | -1.52 (-1.70%) | 89.60 | 86.51 | 2,141,170 |
| QURE | 16.94▼ | -0.54 (-3.09%) | 17.755 | 16.69 | 765,472 |
| QXO | 21.26▼ | -0.22 (-1.02%) | 21.95 | 21.19 | 6,060,300 |
| RA | 13.38▼ | -0.15 (-1.11%) | 13.48 | 13.38 | 203,300 |
| RAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.202 | 39,700 |
| RACE | 479.36▲ | +5.74 (+1.21%) | 481.38 | 475.07 | 210,231 |
| RAMP | 27.03▲ | +0.48 (+1.81%) | 27.07 | 26.45 | 522,700 |
| RARE | 31.23▼ | -0.06 (-0.19%) | 31.63 | 30.4466 | 1,656,280 |
| RAVE | 3.21▼ | -0.1199 (-3.60%) | 3.4376 | 3.1801 | 20,574 |
| RAY | 0.551▼ | -0.0454 (-7.61%) | 0.59 | 0.5163 | 1,998,405 |
| RAYA | 0.04▲ | +0.0026 (+6.95%) | 0.0411 | 0.037 | 62,780,834 |
| RBB | 19.62▲ | +0.33 (+1.71%) | 19.62 | 18.80 | 57,486 |
| RBBN | 3.94▼ | -0.01 (-0.25%) | 4.00 | 3.895 | 599,709 |
| RBKB | 13.18▲ | +0.07 (+0.53%) | 13.25 | 12.98 | 3,247 |
| RBNE | 1.43▼ | -0.87 (-37.83%) | 1.49 | 1.3203 | 15,420,383 |
| RBOT | 5.82▲ | +0.16 (+2.83%) | 5.95 | 5.69 | 42,300 |
| RBRK | 77.89▼ | -2.83 (-3.51%) | 82.216 | 77.49 | 9,199,100 |
| RC | 4.25▲ | +0.14 (+3.41%) | 4.28 | 4.12 | 2,380,300 |
| RCG | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.60 | 14,600 |
| RCL | 350.23▲ | +8.73 (+2.56%) | 355.55 | 342.58 | 2,333,400 |
| RCMT | 26.90▲ | +0.31 (+1.17%) | 27.21 | 26.00 | 21,333 |
| RCT | 1.28 | +0.00 (+0.00%) | 1.329 | 1.22 | 374,800 |
| RCUS | 11.50▼ | -0.22 (-1.88%) | 12.04 | 11.435 | 734,907 |
| RDAG | 10.225▼ | -0.015 (-0.15%) | 10.32 | 10.225 | 8,802 |
| RDGT | 1.29▼ | -0.08 (-5.84%) | 1.55 | 1.29 | 18,600 |
| RDI | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.48 | 25,836 |
| RDIB | 11.58▼ | -0.11 (-0.94%) | 12.60 | 10.91 | 22,342 |
| RDVT | 48.36▼ | -0.96 (-1.95%) | 50.025 | 48.16 | 119,534 |
| REAX | 5.11▲ | +0.07 (+1.39%) | 5.18 | 5.04 | 3,884,738 |
| RECT | 3.60▼ | -0.07 (-1.91%) | 3.83 | 3.60 | 4,000 |
| REFI | 13.43▲ | +0.03 (+0.22%) | 13.59 | 13.36 | 136,627 |
| REFR | 1.27▼ | -0.02 (-1.55%) | 1.3299 | 1.27 | 10,233 |
| REG | 72.24▲ | +0.15 (+0.21%) | 72.46 | 71.445 | 1,291,445 |
| REK | 16.627▼ | -0.253 (-1.50%) | 16.7763 | 16.60 | 5,810 |
| REKT | 17.408▼ | -0.055 (-0.31%) | 17.408 | 17.25 | 1,000 |
| RELI | 0.78 | +0.00 (+0.00%) | 0.798 | 0.76 | 102,918 |
| RELX | 46.33▲ | +1.20 (+2.66%) | 46.38 | 45.435 | 1,441,946 |
| RELY | 18.64▼ | -0.23 (-1.22%) | 19.12 | 18.32 | 3,132,348 |
| REMX | 58.88▲ | +1.53 (+2.67%) | 59.1119 | 57.83 | 371,902 |
| RENB | 0.2006▼ | -0.0063 (-3.04%) | 0.2105 | 0.1948 | 1,124,616 |
| REPX | 27.93▼ | -0.17 (-0.60%) | 28.31 | 27.77 | 89,685 |
| RERE | 4.31▲ | +0.13 (+3.11%) | 4.455 | 4.11 | 1,758,770 |
| RES | 4.65▲ | +0.01 (+0.22%) | 4.70 | 4.57 | 2,277,186 |
| RETO | 1.56▼ | -0.10 (-6.02%) | 1.71 | 1.50 | 80,446 |
| REVB | 2.00▼ | -0.47 (-19.03%) | 2.10 | 1.96 | 991,896 |
| REW | 6.495▼ | -0.035 (-0.54%) | 6.50 | 6.44 | 15,980 |
| REX | 61.73▲ | +0.77 (+1.26%) | 61.84 | 60.59 | 117,200 |
| RFL | 1.33 | +0.00 (+0.00%) | 1.4369 | 1.33 | 100,087 |
| RGEN | 119.51▼ | -0.72 (-0.60%) | 122.71 | 118.91 | 624,455 |
| RGNX | 9.49▼ | -0.08 (-0.84%) | 9.82 | 9.145 | 371,089 |
| RH | 228.12▼ | -0.81 (-0.35%) | 232.44 | 226.25 | 3,006,300 |
| RICK | 35.10▲ | +1.23 (+3.63%) | 35.18 | 33.87 | 49,114 |
| RIGL | 37.82▲ | +1.34 (+3.67%) | 37.84 | 36.21 | 656,191 |
| RINC | 22.2654▼ | -0.0237 (-0.11%) | 22.44 | 22.2315 | 22,144 |
| RIO | 62.54▲ | +0.44 (+0.71%) | 62.75 | 61.84 | 3,158,600 |
| RISR | 36.13 | +0.00 (+0.00%) | 36.175 | 35.822 | 27,400 |
| RIV | 12.12▼ | -0.35 (-2.81%) | 12.2399 | 12.04 | 550,752 |
| RIVN | 13.97▲ | +0.06 (+0.43%) | 14.63 | 13.95 | 40,471,663 |
| RLI | 66.95▲ | +0.70 (+1.06%) | 67.04 | 66.25 | 466,800 |
| RLJ | 7.70▲ | +0.08 (+1.05%) | 7.75 | 7.63 | 1,273,400 |
| RLMD | 1.52▼ | -0.09 (-5.59%) | 1.66 | 1.44 | 434,027 |
| RMBI | 14.55▲ | +0.025 (+0.17%) | 14.7723 | 14.33 | 23,452 |
| RMCF | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.48 | 6,396 |
| RMCO | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.865 | 19,257 |
| RMD | 274.61▲ | +4.14 (+1.53%) | 275.345 | 270.415 | 727,247 |
| RNA | 41.04▼ | -5.36 (-11.55%) | 41.59 | 35.7001 | 11,321,803 |
| RNAC | 9.96▲ | +0.15 (+1.53%) | 10.18 | 9.88 | 72,132 |
| RNST | 38.21▼ | -0.43 (-1.11%) | 38.77 | 37.29 | 1,400,730 |
| RNTX | 1.08▼ | -0.11 (-9.24%) | 1.20 | 1.065 | 270,400 |
| RNW | 7.61▼ | -0.05 (-0.65%) | 7.675 | 7.61 | 750,629 |
| ROKU | 96.39▲ | +1.45 (+1.53%) | 96.855 | 94.43 | 3,077,952 |
| ROP | 517.38▲ | +4.15 (+0.81%) | 519.195 | 513.00 | 849,768 |
| RPD | 20.08▲ | +0.61 (+3.13%) | 20.08 | 19.48 | 784,745 |
| RSF | 14.77▼ | -0.045 (-0.30%) | 14.82 | 14.75 | 19,700 |