Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPI | 43.25▼ | -0.46 (-1.05%) | 43.64 | 42.9975 | 972,071 |
| EPIN | 24.993▼ | -0.315 (-1.24%) | 24.993 | 24.993 | 100 |
| EPOL | 38.76▼ | -0.82 (-2.07%) | 39.19 | 38.27 | 511,770 |
| EPOW | 0.78▼ | -0.021 (-2.62%) | 0.799 | 0.7601 | 22,557 |
| EPP | 55.09▼ | -0.37 (-0.67%) | 55.48 | 54.61 | 276,554 |
| EPRT | 31.50▼ | -0.58 (-1.81%) | 32.64 | 31.08 | 5,557,650 |
| EPU | 81.42▼ | -1.96 (-2.35%) | 83.71 | 80.885 | 76,826 |
| EQAL | 58.00▼ | -0.11 (-0.19%) | 58.146 | 57.4401 | 18,160 |
| EQBK | 45.04▲ | +0.09 (+0.20%) | 45.34 | 44.84 | 54,146 |
| EQH | 41.60▲ | +0.03 (+0.07%) | 41.94 | 40.63 | 3,193,850 |
| EQIN | 50.1746▼ | -0.0154 (-0.03%) | 50.2965 | 50.045 | 17,419 |
| EQS | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.30 | 3,027 |
| EQTY | 27.2351▼ | -0.2154 (-0.78%) | 27.36 | 27.20 | 17,173 |
| EQWL | 120.89▼ | -0.36 (-0.30%) | 121.25 | 119.98 | 92,501 |
| EQX | 14.08▼ | -0.36 (-2.49%) | 14.435 | 13.685 | 7,499,142 |
| ERC | 9.17▼ | -0.05 (-0.54%) | 9.20 | 9.12 | 38,959 |
| ERET | 28.995▲ | +0.235 (+0.82%) | 29.02 | 28.88 | 6,743 |
| ERH | 12.285▲ | +0.215 (+1.78%) | 12.3299 | 12.05 | 27,481 |
| ERIC | 11.32▼ | -0.15 (-1.31%) | 11.55 | 11.145 | 8,898,531 |
| ERNA | 0.191▼ | -0.0028 (-1.44%) | 0.1977 | 0.188 | 86,391 |
| ERO | 27.27▼ | -0.38 (-1.37%) | 28.12 | 26.58 | 869,333 |
| ERTH | 49.6037▼ | -0.2951 (-0.59%) | 49.86 | 49.54 | 1,800 |
| ERY | 11.77▼ | -0.18 (-1.51%) | 11.99 | 11.69 | 1,964,317 |
| ESAB | 102.92▼ | -0.94 (-0.91%) | 104.98 | 101.56 | 430,080 |
| ESBG | 22.395▼ | -0.1648 (-0.73%) | 22.555 | 22.395 | 1,218 |
| ESCA | 18.09▼ | -0.08 (-0.44%) | 18.255 | 17.91 | 20,328 |
| ESEA | 68.725▲ | +0.225 (+0.33%) | 69.54 | 67.431 | 50,373 |
| ESGD | 99.94▼ | -0.84 (-0.83%) | 100.82 | 98.95 | 190,880 |
| ESGE | 49.86▼ | -0.86 (-1.70%) | 50.48 | 49.39 | 560,312 |
| ESI | 37.98▼ | -0.17 (-0.45%) | 38.925 | 37.64 | 2,220,597 |
| ESIM | 27.09▼ | -0.15 (-0.55%) | 27.8599 | 27.01 | 24,302 |
| ESLA | 1.71▼ | -0.09 (-5.00%) | 1.82 | 1.69 | 68,303 |
| ESLT | 852.34▼ | -8.63 (-1.00%) | 864.64 | 839.11 | 73,385 |
| ESPO | 91.63▼ | -2.88 (-3.05%) | 92.95 | 91.47 | 11,694 |
| ESPR | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.905 | 4,392,791 |
| ESRT | 5.48▼ | -0.01 (-0.18%) | 5.545 | 5.415 | 732,290 |
| ESTA | 65.12▼ | -1.97 (-2.94%) | 68.00 | 64.35 | 260,095 |
| ESTC | 45.75▼ | -3.48 (-7.07%) | 47.98 | 44.31 | 2,039,389 |
| ETB | 15.12▼ | -0.02 (-0.13%) | 15.20 | 14.97 | 41,598 |
| ETCO | 12.239▼ | -0.331 (-2.63%) | 12.24 | 12.10 | 3,974 |
| ETD | 22.48▼ | -0.16 (-0.71%) | 22.755 | 22.22 | 239,715 |
| ETG | 21.58▼ | -0.11 (-0.51%) | 21.75 | 21.3915 | 98,704 |
| ETH | 21.96▼ | -0.80 (-3.51%) | 22.25 | 21.675 | 3,054,255 |
| ETHA | 17.49▼ | -0.64 (-3.53%) | 17.705 | 17.24 | 27,755,442 |
| ETHB | 29.76▼ | -1.11 (-3.60%) | 30.15 | 29.41 | 228,126 |
| ETHE | 18.79▼ | -0.69 (-3.54%) | 19.04 | 18.555 | 2,407,602 |
| ETHM | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 77,588 |
| ETHT | 17.85▼ | -1.38 (-7.18%) | 18.3296 | 17.34 | 1,968,432 |
| ETHW | 16.55▼ | -0.62 (-3.61%) | 16.77 | 16.345 | 1,095,936 |
| ETJ | 8.35▼ | -0.05 (-0.60%) | 8.45 | 8.30 | 147,176 |
| ETO | 28.91▼ | -0.19 (-0.65%) | 29.28 | 28.81 | 24,676 |
| ETON | 22.97▼ | -0.64 (-2.71%) | 23.69 | 22.935 | 205,695 |
| ETOR | 36.99▼ | -0.66 (-1.75%) | 37.65 | 36.27 | 700,653 |
| ETRL | 11.8391▼ | -0.4322 (-3.52%) | 11.8391 | 11.58 | 3,691 |
| ETS | 0.596▲ | +0.0235 (+4.10%) | 0.631 | 0.551 | 46,337 |
| ETV | 14.41▼ | -0.04 (-0.28%) | 14.4507 | 14.2896 | 90,989 |
| ETW | 9.26▼ | -0.03 (-0.32%) | 9.30 | 9.165 | 228,289 |
| ETY | 14.54▼ | -0.10 (-0.68%) | 14.66 | 14.44 | 172,392 |
| EU | 1.98▼ | -0.10 (-4.81%) | 2.18 | 1.945 | 2,246,806 |
| EUDG | 37.8376▼ | -0.2235 (-0.59%) | 38.079 | 37.7716 | 5,152 |
| EUFN | 37.15▼ | -0.73 (-1.93%) | 37.63 | 36.72 | 1,061,708 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EURL | 43.2253▼ | -0.9847 (-2.23%) | 44.5049 | 41.90 | 49,794 |
| EUSB | 43.63▼ | -0.055 (-0.13%) | 43.7299 | 43.58 | 29,195 |
| EVAX | 4.25▼ | -0.02 (-0.47%) | 4.53 | 4.08 | 39,572 |
| EVCM | 11.36▼ | -0.64 (-5.33%) | 11.8901 | 11.165 | 104,000 |
| EVER | 15.21▼ | -1.18 (-7.20%) | 16.205 | 14.96 | 877,929 |
| EVEX | 2.76▼ | -0.14 (-4.83%) | 2.895 | 2.69 | 1,592,567 |
| EVF | 4.95▼ | -0.02 (-0.40%) | 5.00 | 4.95 | 68,027 |
| EVG | 10.70▼ | -0.01 (-0.09%) | 10.77 | 10.67 | 45,067 |
| EVGN | 0.7857▼ | -0.0243 (-3.00%) | 0.829 | 0.77 | 76,351 |
| EVH | 2.95▼ | -0.15 (-4.84%) | 3.085 | 2.89 | 2,157,290 |
| EVHY | 52.5887▼ | -0.0607 (-0.12%) | 52.64 | 52.53 | 1,279 |
| EVI | 19.99▼ | -0.77 (-3.71%) | 21.22 | 19.75 | 28,046 |
| EVLV | 6.47▼ | -0.31 (-4.57%) | 6.79 | 6.35 | 2,240,399 |
| EVMN | 25.84▼ | -1.28 (-4.72%) | 27.68 | 25.14 | 180,536 |
| EVMO | 50.545▼ | -0.055 (-0.11%) | 50.69 | 50.52 | 37,762 |
| EVN | 10.57 | +0.00 (+0.00%) | 10.58 | 10.51 | 68,174 |
| EVNT | 11.9076▼ | -0.0174 (-0.15%) | 11.94 | 11.8408 | 1,693 |
| EVR | 347.98▼ | -4.03 (-1.14%) | 352.13 | 338.19 | 385,267 |
| EVSD | 51.205▼ | -0.02 (-0.04%) | 51.25 | 51.17 | 116,815 |
| EVTC | 29.38▼ | -1.07 (-3.51%) | 30.51 | 29.20 | 241,598 |
| EVTL | 2.47▼ | -0.22 (-8.18%) | 2.70 | 2.40 | 3,658,227 |
| EVTR | 51.19▼ | -0.06 (-0.12%) | 51.3199 | 51.095 | 685,415 |
| EVTV | 1.65▼ | -0.13 (-7.30%) | 1.75 | 1.63 | 138,138 |
| EW | 79.72▼ | -1.81 (-2.22%) | 82.00 | 79.20 | 6,200,223 |
| EWA | 29.27▼ | -0.16 (-0.54%) | 29.515 | 29.005 | 2,189,100 |
| EWC | 57.84▼ | -0.15 (-0.26%) | 58.055 | 57.285 | 1,763,758 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.82 | 5.81 | 230,210 |
| EWD | 52.53▼ | -0.66 (-1.24%) | 53.14 | 51.79 | 184,314 |
| EWG | 41.92▼ | -0.40 (-0.95%) | 42.28 | 41.445 | 2,886,383 |
| EWH | 23.26▼ | -0.24 (-1.02%) | 23.4151 | 23.11 | 3,137,526 |
| EWI | 56.76▼ | -0.74 (-1.29%) | 57.415 | 56.13 | 387,918 |
| EWJ | 87.07▼ | -0.69 (-0.79%) | 87.795 | 86.12 | 5,173,764 |
| EWJV | 42.29▼ | -0.25 (-0.59%) | 42.72 | 41.93 | 103,070 |
| EWK | 25.44▲ | +0.01 (+0.04%) | 25.64 | 25.32 | 435,868 |
| EWL | 61.16▲ | +0.03 (+0.05%) | 61.79 | 60.51 | 424,013 |
| EWN | 62.28▼ | -0.87 (-1.38%) | 63.01 | 61.64 | 91,705 |
| EWO | 38.52▼ | -0.23 (-0.59%) | 38.8497 | 38.3201 | 28,196 |
| EWP | 55.83▼ | -0.95 (-1.67%) | 56.53 | 55.27 | 223,999 |