Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCS | 20.24▼ | -0.21 (-1.03%) | 20.66 | 19.9717 | 2,332,644 |
| DOCU | 45.13▲ | +0.06 (+0.13%) | 46.24 | 44.00 | 3,533,328 |
| DOL | 72.756▼ | -0.694 (-0.94%) | 73.51 | 72.57 | 44,964 |
| DOMH | 3.12▼ | -0.13 (-4.00%) | 3.32 | 3.11 | 131,317 |
| DOMO | 3.015▼ | -0.275 (-8.36%) | 3.28 | 2.96 | 784,726 |
| DOO | 58.00▼ | -2.61 (-4.31%) | 60.61 | 57.63 | 158,394 |
| DORM | 126.83▼ | -1.15 (-0.90%) | 129.40 | 126.39 | 178,967 |
| DOV | 213.76▼ | -7.21 (-3.26%) | 223.3899 | 213.46 | 686,694 |
| DOW | 34.24▲ | +1.02 (+3.07%) | 34.465 | 32.88 | 11,205,908 |
| DOX | 56.97▼ | -1.01 (-1.74%) | 58.34 | 56.745 | 1,146,901 |
| DOYU | 4.91 | +0.00 (+0.00%) | 5.07 | 4.85 | 10,815 |
| DPRO | 5.725▼ | -0.255 (-4.26%) | 6.18 | 5.705 | 1,270,294 |
| DQ | 14.46▲ | +0.07 (+0.49%) | 15.09 | 14.21 | 1,580,112 |
| DRAI | 33.6032▼ | -0.4027 (-1.18%) | 33.89 | 33.6032 | 1,812 |
| DRCT | 2.93▲ | +0.05 (+1.74%) | 2.9865 | 2.8101 | 22,817 |
| DRD | 21.92▼ | -1.30 (-5.60%) | 22.75 | 21.84 | 268,573 |
| DRDB | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.515 | 79,319 |
| DRES | 30.06▼ | -0.8242 (-2.67%) | 30.87 | 30.06 | 558 |
| DRIO | 7.21▼ | -0.32 (-4.25%) | 7.67 | 7.21 | 6,803 |
| DRIP | 4.60▼ | -0.23 (-4.76%) | 4.75 | 4.45 | 38,964,845 |
| DRIV | 37.26▼ | -1.39 (-3.60%) | 38.71 | 37.26 | 148,837 |
| DRKY | 19.3106▼ | -0.4516 (-2.29%) | 19.73 | 19.2001 | 9,138 |
| DRMA | 1.19▼ | -0.01 (-0.83%) | 1.235 | 1.19 | 55,062 |
| DRNZ | 23.77▼ | -0.87 (-3.53%) | 24.78 | 23.76 | 161,982 |
| DRS | 46.11▼ | -1.24 (-2.62%) | 47.35 | 46.03 | 649,165 |
| DRTS | 9.24▲ | +0.05 (+0.54%) | 9.4787 | 8.81 | 403,776 |
| DRUG | 61.56▼ | -6.24 (-9.20%) | 69.87 | 60.715 | 708,264 |
| DRUP | 61.4867▼ | -0.7803 (-1.25%) | 62.01 | 61.4867 | 342 |
| DRV | 18.59▼ | -0.05 (-0.27%) | 18.59 | 18.2599 | 71,751 |
| DSGR | 27.22▼ | -0.24 (-0.87%) | 27.69 | 27.10 | 83,424 |
| DSGX | 73.91▼ | -0.89 (-1.19%) | 74.83 | 73.18 | 487,124 |
| DSI | 137.78▼ | -2.67 (-1.90%) | 140.53 | 137.77 | 106,284 |
| DSL | 10.82 | +0.00 (+0.00%) | 10.89 | 10.8001 | 341,327 |
| DSMC | 40.10▼ | -0.23 (-0.57%) | 40.55 | 40.10 | 2,459 |
| DSP | 11.58▼ | -0.30 (-2.53%) | 12.05 | 11.38 | 309,904 |
| DSPY | 63.36▼ | -0.93 (-1.45%) | 64.19 | 63.36 | 5,440 |
| DSTL | 59.09▼ | -0.8886 (-1.48%) | 60.02 | 59.08 | 54,558 |
| DSTX | 32.8734▼ | -0.2811 (-0.85%) | 33.30 | 32.85 | 6,367 |
| DSWL | 3.2601▲ | +0.0051 (+0.16%) | 3.36 | 3.25 | 6,484 |
| DSX | 2.33 | +0.00 (+0.00%) | 2.415 | 2.325 | 682,960 |
| DT | 40.58▼ | -0.19 (-0.47%) | 41.86 | 40.125 | 3,421,452 |
| DTAN | 31.6781▼ | -0.5944 (-1.84%) | 31.6781 | 31.6781 | 1,505 |
| DTCR | 30.02▼ | -0.89 (-2.88%) | 30.90 | 30.00 | 961,432 |
| DTCX | 2.12▼ | -0.02 (-0.93%) | 2.255 | 2.08 | 481,606 |
| DTD | 91.94▼ | -0.5919 (-0.64%) | 92.8518 | 91.94 | 13,171 |
| DTEC | 46.88▼ | -1.0286 (-2.15%) | 47.589 | 46.88 | 4,329 |
| DTF | 11.44▼ | -0.045 (-0.39%) | 11.50 | 11.44 | 968 |
| DTH | 54.89▼ | -0.41 (-0.74%) | 55.41 | 54.89 | 50,551 |
| DTI | 2.70▲ | +0.11 (+4.25%) | 2.735 | 2.59 | 131,123 |
| DTIL | 6.45▼ | -0.41 (-5.98%) | 7.17 | 6.4133 | 318,428 |
| DTM | 140.80▲ | +0.19 (+0.14%) | 143.31 | 140.74 | 624,397 |
| DTST | 3.40▲ | +0.17 (+5.26%) | 3.40 | 3.2322 | 9,137 |
| DUG | 18.17▼ | -0.59 (-3.14%) | 18.44 | 17.68 | 115,432 |
| DUHP | 40.20▼ | -0.59 (-1.45%) | 40.92 | 40.18 | 732,171 |
| DUKH | 23.8294▼ | -0.0828 (-0.35%) | 23.88 | 23.8294 | 3,036 |
| DUKQ | 30.2887▼ | -0.4126 (-1.34%) | 30.785 | 30.2887 | 665 |
| DUKX | 27.4772▼ | -0.3552 (-1.28%) | 27.7901 | 27.4772 | 601 |
| DUKZ | 25.26▼ | -0.1164 (-0.46%) | 25.32 | 25.2201 | 17,826 |
| DUNK | 24.1875▼ | -0.315 (-1.29%) | 24.64 | 24.1875 | 4,361 |
| DUO | 0.9221▲ | +0.0153 (+1.69%) | 1.1299 | 0.846 | 499,708 |
| DUOT | 11.36▲ | +0.01 (+0.09%) | 11.715 | 10.9501 | 432,812 |
| DUSB | 50.81 | +0.00 (+0.00%) | 50.8499 | 50.81 | 235,349 |
| DUSG | 49.8247▼ | -0.725 (-1.43%) | 49.8247 | 49.8247 | 124 |
| DUSL | 80.86▼ | -9.3718 (-10.39%) | 88.24 | 80.82 | 12,005 |
| DUTY | 25.2666▼ | -0.3534 (-1.38%) | 25.60 | 25.2666 | 988 |
| DV | 10.32▼ | -0.12 (-1.15%) | 10.64 | 10.21 | 2,306,522 |
| DVAL | 15.3456▼ | -0.117 (-0.76%) | 15.47 | 15.3456 | 2,681 |
| DVDN | 16.4399▼ | -0.0169 (-0.10%) | 16.50 | 16.4399 | 330 |
| DVGR | 26.1579▼ | -0.3099 (-1.17%) | 26.20 | 26.1579 | 4,021 |
| DVIN | 28.1341▼ | -1.796 (-6.00%) | 28.1341 | 28.1341 | 6 |
| DVLT | 0.3943▼ | -0.0062 (-1.55%) | 0.4076 | 0.3904 | 18,541,989 |
| DVLU | 38.9306▼ | -0.2651 (-0.68%) | 39.41 | 38.9306 | 2,447 |
| DVND | 37.9069▼ | -0.2781 (-0.73%) | 38.3299 | 37.9069 | 2,023 |
| DVQQ | 30.3314▼ | -0.4992 (-1.62%) | 30.96 | 30.3314 | 358 |
| DVSP | 27.7349▼ | -0.6404 (-2.26%) | 27.7349 | 27.7349 | 5 |
| DVXB | 26.5503▼ | -0.9764 (-3.55%) | 26.5503 | 26.5503 | 0 |
| DVXC | 24.5993▼ | -0.2138 (-0.86%) | 24.5993 | 24.5993 | 1 |
| DVXK | 35.6732▼ | -0.6241 (-1.72%) | 36.32 | 35.6732 | 249 |
| DVXY | 22.0859▼ | -0.626 (-2.76%) | 22.0859 | 22.0859 | 0 |
| DVYA | 48.3446▼ | -0.274 (-0.56%) | 48.701 | 48.3446 | 6,241 |
| DVYE | 33.41▲ | +0.02 (+0.06%) | 33.6207 | 33.36 | 273,785 |
| DWAS | 111.56▼ | -1.5267 (-1.35%) | 114.58 | 111.46 | 21,332 |
| DWAW | 49.0351▼ | -0.711 (-1.43%) | 49.6051 | 49.0351 | 395 |
| DWM | 72.1358▼ | -0.8365 (-1.15%) | 72.885 | 72.1358 | 13,487 |
| DWMF | 32.9982▼ | -0.1268 (-0.38%) | 33.19 | 32.9982 | 182 |
| DWSH | 6.405▲ | +0.0595 (+0.94%) | 6.41 | 6.31 | 26,123 |
| DWTX | 1.49▲ | +0.04 (+2.76%) | 1.52 | 1.41 | 73,051 |
| DWUS | 58.3028▼ | -1.0866 (-1.83%) | 58.3028 | 58.3028 | 220 |
| DX | 12.76▼ | -0.20 (-1.54%) | 13.008 | 12.75 | 3,890,141 |
| DXC | 8.82▼ | -0.03 (-0.34%) | 9.09 | 8.57 | 3,936,288 |
| DXIV | 69.948▼ | -0.7254 (-1.03%) | 70.575 | 69.948 | 3,700 |
| DXJ | 166.70▼ | -2.85 (-1.68%) | 168.35 | 166.25 | 332,215 |
| DXR | 9.76▼ | -0.24 (-2.40%) | 10.18 | 9.76 | 3,735 |
| DXST | 2.77▼ | -0.63 (-18.53%) | 3.56 | 2.60 | 147,825 |
| DXUV | 64.77▼ | -0.8048 (-1.23%) | 65.825 | 64.77 | 11,294 |
| DXYZ | 36.06▲ | +1.36 (+3.92%) | 39.10 | 33.00 | 5,751,466 |
| DY | 445.89▼ | -7.90 (-1.74%) | 457.83 | 439.005 | 436,424 |
| DYFI | 22.7078▼ | -0.0122 (-0.05%) | 22.73 | 22.69 | 3,428 |
| DYLD | 22.415▼ | -0.01 (-0.04%) | 22.47 | 22.415 | 2,610 |
| DYLG | 27.0745▼ | -0.3044 (-1.11%) | 27.33 | 27.0745 | 1,342 |