Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMD | 10.45▲ | +0.05 (+0.48%) | 10.4799 | 10.3702 | 100,989 |
| EMFI | 49.785▼ | -0.415 (-0.83%) | 49.785 | 49.785 | 23 |
| EMHC | 24.785▼ | -0.045 (-0.18%) | 24.82 | 24.78 | 42,774 |
| EML | 26.12▼ | -1.82 (-6.51%) | 27.89 | 25.485 | 21,978 |
| EMN | 70.39▼ | -0.80 (-1.12%) | 71.49 | 69.8113 | 867,060 |
| EMNT | 98.66▲ | +0.02 (+0.02%) | 98.772 | 98.63 | 5,900 |
| EMO | 54.66▲ | +0.38 (+0.70%) | 55.00 | 54.085 | 28,199 |
| EMOT | 26.3209▼ | -0.7061 (-2.61%) | 26.37 | 26.3209 | 1,746 |
| EMPB | 34.44▼ | -0.1398 (-0.40%) | 34.44 | 34.38 | 3,783 |
| EMPD | 3.03▼ | -0.26 (-7.90%) | 3.285 | 3.005 | 253,200 |
| EMQQ | 33.20▼ | -0.56 (-1.66%) | 33.42 | 33.17 | 34,000 |
| ENHA | 1.56▼ | -0.02 (-1.27%) | 1.615 | 1.50 | 1,029,226 |
| ENLV | 1.11▲ | +0.01 (+0.91%) | 1.19 | 1.06 | 189,700 |
| ENOV | 19.98▲ | +1.42 (+7.65%) | 20.215 | 18.57 | 3,741,935 |
| ENR | 21.00▼ | -0.23 (-1.08%) | 21.23 | 20.80 | 839,137 |
| ENRD | 4.29▼ | -0.11 (-2.50%) | 4.43 | 4.25 | 42,714 |
| ENS | 180.52▼ | -1.39 (-0.76%) | 183.99 | 180.32 | 400,929 |
| ENSG | 170.54▼ | -0.25 (-0.15%) | 172.14 | 169.52 | 265,901 |
| ENTA | 13.50▼ | -0.58 (-4.12%) | 13.91 | 13.43 | 158,196 |
| ENVA | 225.79▼ | -4.79 (-2.08%) | 228.485 | 224.84 | 165,248 |
| ENZL | 46.87▼ | -1.15 (-2.39%) | 47.34 | 46.76 | 341,829 |
| EOG | 145.36▲ | +0.17 (+0.12%) | 148.98 | 144.965 | 2,505,189 |
| EOI | 19.96▼ | -0.06 (-0.30%) | 20.0999 | 19.95 | 49,123 |
| EOLS | 8.88▼ | -0.42 (-4.52%) | 9.12 | 8.7509 | 1,727,163 |
| EOS | 21.57▼ | -0.05 (-0.23%) | 21.6599 | 21.5101 | 99,899 |
| EOT | 16.87▲ | +0.03 (+0.18%) | 17.09 | 16.59 | 66,606 |
| EP | 2.58▼ | -0.55 (-17.57%) | 3.18 | 2.57 | 78,500 |
| EPAC | 37.03▼ | -0.31 (-0.83%) | 37.24 | 36.79 | 261,561 |
| EPAM | 115.31▼ | -1.73 (-1.48%) | 115.69 | 111.2401 | 1,074,608 |
| EPC | 27.71▼ | -1.16 (-4.02%) | 28.81 | 27.71 | 455,228 |
| EPI | 42.68▼ | -0.66 (-1.52%) | 42.98 | 42.675 | 371,420 |
| EPMB | 26.3067▼ | -0.20 (-0.75%) | 26.3067 | 26.3067 | 8 |
| EPMV | 26.3345▼ | -0.2345 (-0.88%) | 26.3345 | 26.3345 | 19 |
| EPOW | 0.3519▼ | -0.0187 (-5.05%) | 0.3686 | 0.334 | 346,655 |
| EPRT | 29.89▲ | +0.25 (+0.84%) | 29.9099 | 29.62 | 1,163,577 |
| EPS | 80.65▼ | -0.62 (-0.76%) | 81.01 | 80.59 | 87,365 |
| EPSB | 26.9363▼ | -0.2037 (-0.75%) | 27.035 | 26.9363 | 730 |
| EPSM | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.33 | 28,232 |
| EPSV | 30.1116▼ | -0.2121 (-0.70%) | 30.20 | 30.1116 | 273 |
| EQAL | 60.67▼ | -0.36 (-0.59%) | 61.02 | 60.67 | 38,500 |
| EQIN | 53.963▼ | -0.2978 (-0.55%) | 54.24 | 53.963 | 52,900 |
| EQL | 51.75▼ | -0.21 (-0.40%) | 51.91 | 51.71 | 25,900 |
| EQQQ | 40.60▼ | -0.615 (-1.49%) | 40.92 | 40.60 | 8,500 |
| EQRR | 86.743▼ | -0.355 (-0.41%) | 87.25 | 86.70 | 27,100 |
| EQT | 55.12▼ | -0.05 (-0.09%) | 56.00 | 54.51 | 4,956,319 |
| EQTY | 29.194▼ | -0.3053 (-1.03%) | 29.35 | 29.194 | 50,100 |
| EQWL | 133.095▼ | -1.275 (-0.95%) | 133.895 | 133.09 | 99,058 |
| EQX | 12.64▼ | -0.17 (-1.33%) | 12.87 | 12.61 | 7,046,214 |
| ERAS | 16.28▲ | +0.09 (+0.56%) | 16.65 | 15.68 | 4,264,687 |
| ERC | 9.18 | +0.00 (+0.00%) | 9.23 | 9.12 | 39,881 |
| ERET | 28.6033▼ | -0.0595 (-0.21%) | 28.6033 | 28.6033 | 17 |
| ERIE | 243.35▼ | -9.45 (-3.74%) | 253.34 | 243.00 | 222,995 |
| ERNA | 4.19▼ | -0.12 (-2.78%) | 4.34 | 4.13 | 18,298 |
| ERY | 8.71▼ | -0.20 (-2.24%) | 8.85 | 8.595 | 14,152,416 |
| ESAB | 74.74▼ | -0.28 (-0.37%) | 75.485 | 73.7358 | 526,914 |
| ESBG | 21.6066▼ | -0.3298 (-1.50%) | 21.7001 | 21.6066 | 638 |
| ESEA | 74.61▼ | -1.74 (-2.28%) | 77.00 | 74.61 | 30,483 |
| ESGU | 167.72▼ | -0.98 (-0.58%) | 168.50 | 167.59 | 261,348 |
| ESLA | 0.6403▼ | -0.006 (-0.93%) | 0.72 | 0.62 | 53,273 |
| ESLG | 28.45▼ | -0.26 (-0.91%) | 28.45 | 28.45 | 563 |
| ESLV | 28.77▼ | -0.33 (-1.13%) | 28.97 | 28.77 | 2,035 |
| ESMV | 31.4272▼ | -0.3044 (-0.96%) | 31.4801 | 31.4272 | 4,886 |
| ESNT | 68.44▼ | -0.74 (-1.07%) | 69.0688 | 68.255 | 452,654 |
| ESRT | 4.40▼ | -0.14 (-3.08%) | 4.57 | 4.385 | 4,690,836 |
| ESS | 277.41▼ | -1.20 (-0.43%) | 279.425 | 276.54 | 541,660 |
| ESSC | 30.1623▼ | -0.2877 (-0.94%) | 30.37 | 30.1623 | 3,064 |
| ESTC | 88.42▼ | -3.39 (-3.69%) | 90.59 | 88.101 | 2,487,409 |
| ESUM | 30.62▼ | -0.30 (-0.97%) | 30.84 | 30.61 | 28,995 |
| ETB | 15.60▼ | -0.01 (-0.06%) | 15.67 | 15.5201 | 58,060 |
| ETD | 21.71▼ | -0.78 (-3.47%) | 22.31 | 21.51 | 601,560 |
| ETFT | 9.8584▼ | -0.1474 (-1.47%) | 9.94 | 9.85 | 9,333 |
| ETG | 23.86▼ | -0.22 (-0.91%) | 24.1025 | 23.77 | 77,918 |
| ETHD | 29.91▼ | -0.69 (-2.25%) | 31.02 | 29.3601 | 482,684 |
| ETHO | 80.354▼ | -0.6535 (-0.81%) | 81.30 | 80.354 | 3,300 |
| ETJ | 8.43▲ | +0.02 (+0.24%) | 8.4518 | 8.35 | 115,962 |
| ETO | 31.47▼ | -0.08 (-0.25%) | 31.648 | 31.4271 | 22,507 |
| ETON | 59.345▲ | +0.895 (+1.53%) | 59.98 | 56.11 | 396,004 |
| ETOR | 30.89▼ | -1.58 (-4.87%) | 32.395 | 30.75 | 924,680 |
| ETSY | 72.82▼ | -3.69 (-4.82%) | 76.265 | 71.44 | 4,917,219 |
| ETW | 9.84▼ | -0.01 (-0.10%) | 9.94 | 9.81 | 345,561 |
| ETX | 18.07▼ | -0.08 (-0.44%) | 18.185 | 18.07 | 6,610 |
| ETY | 14.43▼ | -0.01 (-0.07%) | 14.50 | 14.40 | 220,763 |
| EUDA | 13.44▼ | -0.05 (-0.37%) | 14.00 | 13.04 | 26,960 |
| EUDG | 39.52▼ | -0.415 (-1.04%) | 39.85 | 39.52 | 3,600 |
| EUFN | 42.40▼ | -0.54 (-1.26%) | 42.775 | 42.40 | 4,454,819 |
| EUM | 15.38▼ | -0.01 (-0.06%) | 15.40 | 15.31 | 15,200 |
| EUO | 29.85▼ | -0.0735 (-0.25%) | 29.91 | 29.84 | 5,500 |
| EURL | 49.16▼ | -0.80 (-1.60%) | 50.13 | 49.16 | 9,000 |
| EUSA | 116.14▼ | -0.94 (-0.80%) | 116.71 | 116.08 | 41,375 |
| EUSB | 42.60▼ | -0.05 (-0.12%) | 42.64 | 42.565 | 27,826 |
| EVCM | 7.18▼ | -0.74 (-9.34%) | 7.92 | 6.935 | 253,103 |
| EVER | 24.94▲ | +0.03 (+0.12%) | 25.14 | 24.24 | 474,717 |
| EVF | 4.94 | +0.00 (+0.00%) | 4.965 | 4.94 | 40,604 |
| EVG | 10.56▼ | -0.019 (-0.18%) | 10.69 | 10.46 | 30,304 |
| EVGN | 0.5076▼ | -0.0303 (-5.63%) | 0.5468 | 0.50 | 156,700 |
| EVH | 4.22▼ | -0.10 (-2.31%) | 4.345 | 4.055 | 2,259,581 |
| EVHY | 51.98▼ | -0.05 (-0.10%) | 52.025 | 51.98 | 2,736 |
| EVIM | 51.73▼ | -0.04 (-0.08%) | 51.87 | 51.73 | 37,211 |
| EVLV | 5.07▲ | +0.07 (+1.40%) | 5.125 | 4.99 | 2,217,328 |
| EVMO | 49.335▼ | -0.085 (-0.17%) | 49.55 | 49.30 | 55,400 |