Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGEE | 85.91▼ | -0.94 (-1.08%) | 87.11 | 85.66 | 85,100 |
| MGN | 1.90▲ | +0.10 (+5.56%) | 2.064 | 1.72 | 180,400 |
| MGNR | 40.43▼ | -0.49 (-1.20%) | 40.88 | 40.18 | 26,915 |
| MGPI | 23.56▼ | -0.77 (-3.16%) | 24.48 | 23.53 | 225,805 |
| MGRC | 114.40▼ | -0.10 (-0.09%) | 115.41 | 113.02 | 160,390 |
| MGRT | 4.52▼ | -0.28 (-5.83%) | 4.84 | 4.50 | 40,900 |
| MGRX | 2.14▼ | -0.19 (-8.15%) | 2.40 | 2.14 | 422,800 |
| MGX | 2.74▼ | -0.15 (-5.19%) | 2.9399 | 2.67 | 569,001 |
| MGYR | 16.75 | +0.00 (+0.00%) | 17.00 | 16.75 | 1,786 |
| MH | 12.67▼ | -0.03 (-0.24%) | 12.83 | 12.47 | 270,800 |
| MHF | 7.10▼ | -0.15 (-2.07%) | 7.33 | 7.09 | 103,300 |
| MHK | 119.19▼ | -0.71 (-0.59%) | 121.52 | 118.165 | 1,331,881 |
| MHN | 10.43▼ | -0.04 (-0.38%) | 10.50 | 10.40 | 26,300 |
| MHO | 128.41▼ | -1.39 (-1.07%) | 131.49 | 128.40 | 209,389 |
| MHUA | 0.2561▲ | +0.0335 (+15.05%) | 0.2677 | 0.2228 | 1,020,173 |
| MIDD | 131.365▼ | -1.265 (-0.95%) | 134.025 | 130.59 | 518,191 |
| MIGI | 1.35▼ | -0.02 (-1.46%) | 1.54 | 1.33 | 1,388,070 |
| MIMI | 6.43▼ | -0.12 (-1.83%) | 6.70 | 6.21 | 147,072 |
| MIST | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.86 | 1,360,100 |
| MIY | 11.45▼ | -0.06 (-0.52%) | 11.50 | 11.40 | 68,200 |
| MJ | 33.84▼ | -0.88 (-2.53%) | 34.98 | 33.72 | 41,986 |
| MKC | 67.13▲ | +0.28 (+0.42%) | 67.225 | 66.28 | 1,813,915 |
| MKC.V | 66.5996▼ | -0.2505 (-0.37%) | 67.0966 | 66.27 | 5,174 |
| MKDW | 0.21▼ | -0.005 (-2.33%) | 0.218 | 0.207 | 276,500 |
| MKL | 1,883.3199▲ | +4.4299 (+0.24%) | 1,889.24 | 1,869.05 | 27,900 |
| MKTW | 14.56▼ | -0.24 (-1.62%) | 14.695 | 14.56 | 2,884 |
| MKTX | 167.55▼ | -3.00 (-1.76%) | 172.74 | 166.49 | 641,261 |
| MKZR | 4.92▼ | -0.26 (-5.02%) | 5.375 | 4.835 | 15,124 |
| MLAB | 76.885▼ | -2.285 (-2.89%) | 80.50 | 76.50 | 69,442 |
| MLDR | 50.02▼ | -0.015 (-0.03%) | 50.02 | 50.02 | 100 |
| MLKN | 17.05▼ | -0.40 (-2.29%) | 17.5291 | 17.00 | 322,844 |
| MLM | 616.84▼ | -4.39 (-0.71%) | 625.80 | 614.96 | 291,900 |
| MLP | 15.86▼ | -0.19 (-1.18%) | 16.31 | 15.75 | 9,000 |
| MLPD | 24.70▲ | +0.09 (+0.37%) | 24.70 | 24.56 | 7,327 |
| MLPX | 58.86▲ | +0.31 (+0.53%) | 58.86 | 58.425 | 281,473 |
| MLR | 40.07▼ | -0.79 (-1.93%) | 41.25 | 39.955 | 59,958 |
| MLYS | 40.56▲ | +0.66 (+1.65%) | 41.60 | 40.00 | 755,043 |
| MMA | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.53 | 122,158 |
| MMC | 187.62▲ | +1.07 (+0.57%) | 188.3865 | 185.745 | 2,661,248 |
| MMS | 86.21▼ | -1.51 (-1.72%) | 88.09 | 85.85 | 301,700 |
| MMSD | 25.47▲ | +0.007 (+0.03%) | 25.48 | 25.47 | 3,261 |
| MMSI | 82.75▲ | +0.01 (+0.01%) | 83.21 | 81.96 | 374,985 |
| MMT | 4.71▼ | -0.01 (-0.21%) | 4.73 | 4.65 | 208,600 |
| MMU | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.38 | 109,800 |
| MNBD | 25.99▲ | +0.002 (+0.01%) | 26.11 | 25.99 | 3,542 |
| MNDR | 2.89▼ | -0.11 (-3.67%) | 3.19 | 2.865 | 37,624 |
| MNKD | 5.42▲ | +0.11 (+2.07%) | 5.4968 | 5.28 | 2,652,056 |
| MNOV | 1.205▼ | -0.025 (-2.03%) | 1.21 | 1.19 | 22,866 |
| MNST | 69.68▼ | -0.01 (-0.01%) | 70.16 | 69.59 | 3,763,329 |
| MNTK | 2.12▼ | -0.21 (-9.01%) | 2.33 | 2.105 | 108,176 |
| MNTS | 1.21▼ | -0.09 (-6.92%) | 1.275 | 1.19 | 1,561,580 |
| MO | 63.74▼ | -0.93 (-1.44%) | 64.42 | 63.585 | 7,713,008 |
| MOBX | 0.7737▼ | -0.0529 (-6.40%) | 0.8467 | 0.76 | 1,370,123 |
| MODD | 0.5463▼ | -0.0049 (-0.89%) | 0.60 | 0.5418 | 125,590 |
| MOGO | 1.68▼ | -0.05 (-2.89%) | 1.731 | 1.68 | 175,130 |
| MOGU | 3.03▼ | -0.09 (-2.88%) | 3.06 | 2.92 | 9,100 |
| MOH | 162.19▼ | -1.13 (-0.69%) | 164.88 | 160.00 | 2,194,000 |
| MOLN | 3.5897▲ | +0.0497 (+1.40%) | 3.65 | 3.53 | 1,541 |
| MORN | 218.33▼ | -1.21 (-0.55%) | 221.20 | 217.29 | 424,824 |
| MOS | 29.56▼ | -0.42 (-1.40%) | 30.61 | 29.445 | 3,652,344 |
| MOV | 18.34▼ | -0.49 (-2.60%) | 19.18 | 18.34 | 114,100 |
| MOVE | 7.01▲ | +0.08 (+1.15%) | 7.10 | 6.66 | 5,235 |
| MP | 65.57▼ | -5.24 (-7.40%) | 67.73 | 62.40 | 24,690,100 |
| MPTI | 53.90▼ | -0.80 (-1.46%) | 55.61 | 53.1885 | 43,731 |
| MPV | 19.31▼ | -0.18 (-0.92%) | 19.36 | 19.16 | 16,300 |
| MQT | 10.08 | +0.00 (+0.00%) | 10.08 | 10.03 | 93,900 |
| MRAL | 24.77▲ | +0.03 (+0.12%) | 27.00 | 24.74 | 988,538 |
| MRC | 13.91▼ | -0.56 (-3.87%) | 14.54 | 13.80 | 443,500 |
| MREO | 2.00 | +0.00 (+0.00%) | 2.075 | 1.985 | 1,438,590 |
| MRNA | 26.66▼ | -0.08 (-0.30%) | 27.374 | 26.55 | 6,701,600 |
| MRNY | 1.67 | +0.00 (+0.00%) | 1.70 | 1.67 | 1,793,527 |
| MRTN | 9.94▲ | +0.22 (+2.26%) | 10.02 | 9.72 | 1,437,910 |
| MRUS | 94.60▼ | -0.28 (-0.30%) | 94.92 | 94.59 | 1,503,744 |
| MRVI | 3.34▼ | -0.07 (-2.05%) | 3.50 | 3.25 | 1,424,303 |
| MSAI | 0.7701▼ | -0.1915 (-19.91%) | 0.86 | 0.73 | 3,907,326 |
| MSC | 4.36▲ | +0.21 (+5.06%) | 4.36 | 3.88 | 6,980 |
| MSDD | 31.644▼ | -1.363 (-4.13%) | 31.644 | 30.85 | 2,100 |
| MSFD | 10.55▼ | -0.149 (-1.39%) | 10.59 | 10.48 | 165,100 |
| MSGE | 45.19▼ | -0.56 (-1.22%) | 46.09 | 45.01 | 185,077 |
| MSGM | 2.33▼ | -0.09 (-3.72%) | 2.41 | 2.33 | 21,500 |
| MSGY | 1.53▼ | -0.09 (-5.56%) | 1.66 | 1.51 | 159,200 |
| MSI | 443.99▲ | +5.01 (+1.14%) | 444.24 | 437.69 | 584,994 |
| MSM | 85.79▼ | -2.21 (-2.51%) | 88.26 | 85.55 | 874,176 |
| MSN | 0.504▼ | -0.016 (-3.08%) | 0.5595 | 0.50 | 1,626,050 |
| MSOS | 4.59▼ | -0.16 (-3.37%) | 4.775 | 4.55 | 4,383,700 |
| MSOX | 6.64▼ | -0.46 (-6.48%) | 7.1016 | 6.53 | 470,842 |
| MSPR | 0.822▲ | +0.071 (+9.45%) | 0.848 | 0.77 | 574,700 |
| MSS | 0.7208▼ | -0.0012 (-0.17%) | 0.7527 | 0.7005 | 139,803 |
| MTA | 6.81▼ | -0.12 (-1.73%) | 6.92 | 6.545 | 1,040,200 |
| MTC | 0.802▲ | +0.021 (+2.69%) | 0.848 | 0.70 | 235,800 |
| MTCH | 32.82▲ | +0.20 (+0.61%) | 32.93 | 32.59 | 2,253,301 |
| MTDR | 39.43▲ | +0.12 (+0.31%) | 40.22 | 38.99 | 2,360,400 |
| MTEK | 1.71▼ | -0.0669 (-3.76%) | 1.87 | 1.6301 | 109,217 |
| MTEN | 4.37▼ | -0.7282 (-14.28%) | 5.1099 | 4.21 | 43,487 |
| MTEX | 8.91▼ | -0.14 (-1.55%) | 9.0619 | 8.91 | 4,348 |
| MTG | 26.99▼ | -0.39 (-1.42%) | 27.39 | 26.90 | 1,738,000 |
| MTLS | 5.94▼ | -0.10 (-1.66%) | 6.25 | 5.92 | 220,000 |
| MTNB | 1.532▼ | -0.068 (-4.25%) | 1.67 | 1.53 | 27,728 |
| MTR | 4.81▼ | -0.10 (-2.04%) | 4.90 | 4.75 | 9,100 |
| MTSR | 52.15▼ | -0.36 (-0.69%) | 52.79 | 52.06 | 719,312 |