Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRXP | 19.97▼ | -0.0786 (-0.39%) | 19.97 | 19.97 | 12 |
| CSAI | 0.6231▼ | -0.0089 (-1.41%) | 0.6498 | 0.60 | 175,842 |
| CSAN | 4.30▼ | -0.32 (-6.93%) | 4.50 | 4.285 | 2,135,504 |
| CSB | 60.2841▼ | -0.5366 (-0.88%) | 60.89 | 60.25 | 8,197 |
| CSBR | 5.74▼ | -0.16 (-2.71%) | 5.90 | 5.73 | 4,107 |
| CSCL | 29.2012▼ | -0.3585 (-1.21%) | 29.33 | 28.73 | 6,412 |
| CSCO | 77.74▼ | -0.36 (-0.46%) | 78.13 | 76.95 | 19,949,224 |
| CSD | 110.175▼ | -3.995 (-3.50%) | 111.332 | 110.14 | 4,439 |
| CSGP | 43.36▼ | -1.98 (-4.37%) | 46.335 | 43.285 | 6,213,658 |
| CSGS | 79.79▼ | -0.03 (-0.04%) | 79.84 | 79.77 | 472,863 |
| CSHI | 49.57▼ | -0.01 (-0.02%) | 49.60 | 49.555 | 345,530 |
| CSIO | 27.4913▼ | -0.2524 (-0.91%) | 27.71 | 27.48 | 2,330 |
| CSL | 343.38▼ | -9.61 (-2.72%) | 352.61 | 341.94 | 533,466 |
| CSMD | 31.53▼ | -0.94 (-2.89%) | 32.24 | 31.50 | 1,366,220 |
| CSPF | 25.88▼ | -0.145 (-0.56%) | 25.98 | 25.88 | 24,473 |
| CSPI | 8.62 | +0.00 (+0.00%) | 8.885 | 8.50 | 14,621 |
| CSQ | 17.97▼ | -0.42 (-2.28%) | 18.48 | 17.97 | 277,388 |
| CSRE | 27.17▼ | -0.15 (-0.55%) | 27.33 | 27.095 | 211,931 |
| CSSD | 25.075▼ | -0.065 (-0.26%) | 25.11 | 25.075 | 123 |
| CSTE | 0.6901▼ | -0.0517 (-6.97%) | 0.75 | 0.68 | 364,479 |
| CSTL | 25.32▼ | -0.81 (-3.10%) | 25.9599 | 24.89 | 388,103 |
| CSTM | 24.59▼ | -0.74 (-2.92%) | 25.09 | 24.32 | 2,210,181 |
| CSV | 41.87▼ | -0.87 (-2.04%) | 42.77 | 41.84 | 44,223 |
| CSW | 257.75▼ | -10.02 (-3.74%) | 269.33 | 256.40 | 130,080 |
| CSWC | 21.72▼ | -0.29 (-1.32%) | 22.01 | 21.615 | 664,992 |
| CSX | 39.22▼ | -1.12 (-2.78%) | 39.89 | 39.17 | 12,040,057 |
| CTAP | 27.74▼ | -0.3065 (-1.09%) | 28.1792 | 27.74 | 23,376 |
| CTAS | 193.26▼ | -5.08 (-2.56%) | 200.08 | 193.10 | 3,086,113 |
| CTBI | 59.03▲ | +0.15 (+0.25%) | 59.13 | 57.50 | 59,886 |
| CTEV | 16.02▼ | -0.76 (-4.53%) | 16.74 | 15.83 | 136,108 |
| CTGO | 25.22▼ | -1.25 (-4.72%) | 26.12 | 25.22 | 160,060 |
| CTKB | 4.00▼ | -0.16 (-3.85%) | 4.115 | 3.95 | 1,078,741 |
| CTLP | 10.30▼ | -0.16 (-1.53%) | 10.48 | 10.28 | 1,212,086 |
| CTM | 0.8521▼ | -0.0179 (-2.06%) | 0.88 | 0.8521 | 563,719 |
| CTMX | 4.87▼ | -0.01 (-0.20%) | 4.90 | 4.65 | 7,143,901 |
| CTNM | 13.86▼ | -1.12 (-7.48%) | 14.98 | 13.56 | 340,362 |
| CTNT | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.5069 | 7,228 |
| CTO | 18.88▼ | -0.32 (-1.67%) | 19.09 | 18.61 | 236,592 |
| CTOR | 0.91▼ | -0.023 (-2.47%) | 0.9499 | 0.8693 | 251,967 |
| CTOS | 6.09▲ | +0.08 (+1.33%) | 6.13 | 5.75 | 1,472,005 |
| CTRI | 28.81▼ | -1.16 (-3.87%) | 29.62 | 28.51 | 927,365 |
| CTRM | 2.165▼ | -0.075 (-3.35%) | 2.30 | 2.13 | 47,923 |
| CTRN | 47.66▼ | -1.45 (-2.95%) | 49.34 | 47.545 | 47,239 |
| CTS | 46.78▼ | -1.46 (-3.03%) | 47.69 | 46.44 | 208,208 |
| CTSH | 61.18▼ | -1.25 (-2.00%) | 63.095 | 61.027 | 5,611,512 |
| CTSO | 0.7257▲ | +0.0007 (+0.10%) | 0.743 | 0.6851 | 130,108 |
| CTXR | 0.8675▼ | -0.0425 (-4.67%) | 0.9371 | 0.8316 | 564,911 |
| CUBE | 38.21▼ | -0.53 (-1.37%) | 38.76 | 38.005 | 1,843,987 |
| CUBI | 66.50▼ | -0.14 (-0.21%) | 66.98 | 64.815 | 414,788 |
| CUE | 0.3042▼ | -0.0207 (-6.37%) | 0.348 | 0.2932 | 2,977,494 |
| CUK | 23.91▼ | -2.00 (-7.72%) | 25.21 | 23.85 | 3,291,473 |
| CURB | 26.71▼ | -0.08 (-0.30%) | 26.75 | 26.301 | 639,267 |
| CURE | 98.75▼ | -5.45 (-5.23%) | 103.10 | 98.59 | 61,506 |
| CURI | 3.20▼ | -0.07 (-2.14%) | 3.58 | 3.04 | 1,042,050 |
| CURX | 0.3848▼ | -0.0504 (-11.58%) | 0.443 | 0.3848 | 139,820 |
| CUT | 28.71▼ | -0.7469 (-2.54%) | 28.77 | 28.71 | 555 |
| CUZ | 22.78▲ | +0.01 (+0.04%) | 23.15 | 22.37 | 1,592,893 |
| CVBF | 18.86▲ | +0.05 (+0.27%) | 18.89 | 18.35 | 1,536,179 |
| CVCO | 498.61▼ | -10.51 (-2.06%) | 509.22 | 492.73 | 132,386 |
| CVGW | 24.99▼ | -0.17 (-0.68%) | 25.315 | 24.92 | 117,937 |
| CVIE | 73.249▼ | -1.6483 (-2.20%) | 74.03 | 73.16 | 28,631 |
| CVKD | 7.18▼ | -0.62 (-7.95%) | 8.19 | 7.15 | 45,505 |
| CVLC | 81.56▼ | -1.42 (-1.71%) | 82.21 | 81.5001 | 19,255 |
| CVLG | 24.63▼ | -1.16 (-4.50%) | 25.76 | 24.42 | 191,854 |
| CVLT | 80.85▼ | -0.04 (-0.05%) | 82.91 | 80.37 | 949,149 |
| CVM | 3.52▼ | -0.18 (-4.86%) | 3.9588 | 3.52 | 18,190 |
| CVMC | 63.91▼ | -1.26 (-1.93%) | 64.77 | 63.91 | 3,256 |
| CVNA | 292.64▼ | -16.84 (-5.44%) | 306.51 | 291.85 | 1,840,191 |
| CVNX | 11.0771▼ | -1.3727 (-11.03%) | 12.1393 | 11.0405 | 72,242 |
| CVNY | 23.94▼ | -1.49 (-5.86%) | 25.07 | 23.94 | 10,947 |
| CVR | 13.57▼ | -0.44 (-3.14%) | 13.57 | 13.57 | 262 |
| CVRD | 18.2249▼ | -0.2311 (-1.25%) | 18.2249 | 18.2249 | 53 |
| CVRT | 40.9602▼ | -1.0848 (-2.58%) | 41.66 | 40.9602 | 1,327 |
| CVRX | 7.44▼ | -0.39 (-4.98%) | 7.79 | 7.41 | 142,797 |
| CVS | 76.07▲ | +0.35 (+0.46%) | 77.585 | 75.985 | 7,717,002 |
| CVSB | 50.7074▼ | -0.0226 (-0.04%) | 50.7299 | 50.68 | 14,097 |
| CVU | 4.65▼ | -0.09 (-1.90%) | 4.77 | 4.53 | 108,221 |
| CVY | 26.98▼ | -0.2563 (-0.94%) | 27.055 | 26.84 | 4,486 |
| CW | 680.29▼ | -12.29 (-1.77%) | 690.17 | 665.36 | 292,137 |
| CWAN | 23.15▼ | -0.10 (-0.43%) | 23.318 | 23.15 | 3,519,507 |
| CWB | 92.03▼ | -1.42 (-1.52%) | 93.4299 | 91.90 | 1,029,395 |
| CWBC | 22.59▲ | +0.02 (+0.09%) | 22.63 | 22.05 | 83,020 |
| CWCO | 34.38▲ | +0.045 (+0.13%) | 34.40 | 33.84 | 150,299 |
| CWEB | 30.26▼ | -0.89 (-2.86%) | 31.11 | 30.19 | 295,835 |
| CWH | 6.42▼ | -0.54 (-7.76%) | 6.9499 | 6.41 | 4,694,452 |
| CWI | 36.80▼ | -0.74 (-1.97%) | 37.15 | 36.6345 | 598,826 |
| CWK | 11.89▼ | -0.18 (-1.49%) | 12.03 | 11.66 | 926,521 |
| CWS | 65.56▼ | -0.91 (-1.37%) | 66.29 | 65.56 | 6,183 |
| CWST | 90.68▲ | +2.45 (+2.78%) | 92.91 | 87.15 | 922,030 |
| CWT | 44.37▲ | +0.31 (+0.70%) | 45.255 | 43.70 | 551,772 |
| CX | 10.38▼ | -0.23 (-2.17%) | 10.55 | 10.34 | 10,532,000 |
| CXDO | 6.48▼ | -0.31 (-4.57%) | 6.82 | 6.445 | 162,070 |
| CXE | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.78 | 36,799 |
| CXH | 8.24▼ | -0.01 (-0.12%) | 8.25 | 8.22 | 9,656 |
| CXM | 5.88▼ | -0.08 (-1.34%) | 6.04 | 5.77 | 2,914,571 |
| CXT | 42.85▼ | -1.35 (-3.05%) | 44.06 | 42.61 | 615,513 |
| CXW | 17.64▲ | +0.15 (+0.86%) | 17.865 | 17.22 | 608,301 |
| CYCN | 1.42▼ | -0.01 (-0.70%) | 1.458 | 1.3933 | 13,264 |
| CYD | 42.09▼ | -1.41 (-3.24%) | 43.50 | 41.52 | 235,991 |
| CYH | 3.24▲ | +0.02 (+0.62%) | 3.335 | 3.15 | 1,536,486 |