Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPI | 40.14▼ | -0.89 (-2.17%) | 40.30 | 40.06 | 450,100 |
| EPIN | 27.4542▼ | -0.1019 (-0.37%) | 27.4583 | 27.42 | 4,106 |
| EPMB | 25.9827▼ | -0.0824 (-0.32%) | 25.9827 | 25.9827 | 7 |
| EPMV | 25.5875▼ | -0.1925 (-0.75%) | 25.5875 | 25.5875 | 12 |
| EPOL | 43.50▼ | -0.62 (-1.41%) | 43.63 | 43.23 | 326,200 |
| EPP | 55.11▲ | +0.11 (+0.20%) | 55.20 | 54.87 | 110,000 |
| EPRX | 6.87▼ | -0.72 (-9.49%) | 7.61 | 6.70 | 348,796 |
| EPS | 79.56▼ | -0.54 (-0.67%) | 79.94 | 79.50 | 68,500 |
| EPSB | 26.15▼ | -0.06 (-0.23%) | 26.15 | 26.15 | 100 |
| EPSM | 0.914▼ | -0.0047 (-0.51%) | 0.94 | 0.914 | 4,700 |
| EPSV | 28.6986▼ | -0.1322 (-0.46%) | 28.6986 | 28.6986 | 8 |
| EPU | 84.20▼ | -0.60 (-0.71%) | 84.51 | 83.54 | 16,600 |
| EQ | 1.23▼ | -0.04 (-3.15%) | 1.2935 | 1.18 | 315,632 |
| EQH | 52.75▼ | -2.29 (-4.16%) | 54.37 | 51.20 | 5,361,415 |
| EQIX | 955.03▲ | +2.41 (+0.25%) | 957.00 | 935.84 | 604,756 |
| EQL | 51.65▼ | -0.32 (-0.62%) | 51.89 | 51.60 | 19,500 |
| EQQQ | 38.53▼ | -0.27 (-0.70%) | 38.53 | 38.53 | 200 |
| EQS | 0.7851▼ | -0.0289 (-3.55%) | 0.7851 | 0.7851 | 224 |
| EQTY | 29.49▼ | -0.131 (-0.44%) | 29.52 | 29.461 | 54,400 |
| EQWL | 131.62▼ | -0.99 (-0.75%) | 132.01 | 131.28 | 129,500 |
| EQX | 10.11▼ | -0.25 (-2.41%) | 10.385 | 9.97 | 11,524,018 |
| ERC | 8.39▼ | -0.05 (-0.59%) | 8.46 | 8.38 | 95,474 |
| ERNA | 2.065▼ | -0.01 (-0.48%) | 2.09 | 2.03 | 5,931 |
| ERO | 29.95▼ | -0.18 (-0.60%) | 30.51 | 29.67 | 870,381 |
| EROC | 7.99▼ | -0.29 (-3.50%) | 8.30 | 7.65 | 2,512,400 |
| ERTH | 40.80▲ | +0.04 (+0.10%) | 40.80 | 40.73 | 1,700 |
| ERY | 7.44▼ | -0.40 (-5.10%) | 7.80 | 7.35 | 23,281,822 |
| ESBG | 20.0001▼ | -0.1549 (-0.77%) | 20.07 | 20.0001 | 310 |
| ESCA | 18.54▼ | -0.35 (-1.85%) | 18.9299 | 18.40 | 29,042 |
| ESE | 232.10▼ | -0.89 (-0.38%) | 234.155 | 225.04 | 331,651 |
| ESEA | 66.66▲ | +0.39 (+0.59%) | 72.00 | 65.77 | 24,978 |
| ESGD | 101.97▼ | -0.34 (-0.33%) | 102.175 | 101.455 | 188,200 |
| ESGE | 50.39▲ | +0.26 (+0.52%) | 50.44 | 50.08 | 290,500 |
| ESGU | 166.36▼ | -0.81 (-0.48%) | 167.125 | 166.132 | 403,400 |
| ESI | 33.21▲ | +0.10 (+0.30%) | 33.625 | 31.45 | 5,819,495 |
| ESIM | 28.0891▼ | -0.0199 (-0.07%) | 28.095 | 27.97 | 4,754 |
| ESLT | 735.34▼ | -7.88 (-1.06%) | 739.8599 | 719.07 | 49,114 |
| ESOA | 9.26▲ | +0.12 (+1.31%) | 9.28 | 8.96 | 86,682 |
| ESP | 52.02▲ | +0.77 (+1.50%) | 53.00 | 51.22 | 30,100 |
| ESPO | 99.09▼ | -1.55 (-1.54%) | 99.62 | 99.09 | 9,600 |
| ESYN | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.70 | 1,323 |
| ETB | 15.12▼ | -0.12 (-0.79%) | 15.239 | 15.09 | 44,395 |
| ETCO | 8.045▼ | -0.081 (-1.00%) | 8.09 | 8.03 | 5,500 |
| ETEC | 22.486▼ | -0.0815 (-0.36%) | 22.486 | 22.486 | 100 |
| ETG | 22.88 | +0.00 (+0.00%) | 23.06 | 22.70 | 54,848 |
| ETH | 22.83▲ | +0.09 (+0.40%) | 23.05 | 22.67 | 1,261,100 |
| ETHA | 54.08▲ | +0.20 (+0.37%) | 54.6295 | 53.72 | 5,043,816 |
| ETHB | 30.78▲ | +0.12 (+0.39%) | 31.05 | 30.61 | 446,800 |
| ETHE | 19.18▲ | +0.07 (+0.37%) | 19.365 | 19.05 | 1,270,900 |
| ETHT | 15.10▲ | +0.08 (+0.53%) | 15.40 | 14.95 | 544,200 |
| ETHW | 17.11▲ | +0.09 (+0.53%) | 17.25 | 16.99 | 160,700 |
| ETJ | 7.91▼ | -0.03 (-0.38%) | 7.95 | 7.88 | 186,938 |
| ETN | 366.11▼ | -2.88 (-0.78%) | 371.31 | 358.51 | 2,263,732 |
| ETO | 29.95▼ | -0.09 (-0.30%) | 30.04 | 29.9002 | 16,087 |
| ETON | 50.00▼ | -0.02 (-0.04%) | 50.71 | 48.75 | 314,771 |
| ETOR | 23.92▼ | -0.38 (-1.56%) | 24.36 | 23.8131 | 655,296 |
| ETRA | 8.71▼ | -0.54 (-5.84%) | 9.35 | 8.71 | 186,453 |
| ETSS | 9.94 | +0.00 (+0.00%) | 9.98 | 9.94 | 2,255 |
| ETSY | 86.93▼ | -3.89 (-4.28%) | 91.12 | 86.71 | 2,443,508 |
| ETV | 14.51▼ | -0.09 (-0.62%) | 14.605 | 14.4701 | 85,988 |
| ETW | 9.32▼ | -0.09 (-0.96%) | 9.37 | 9.28 | 203,149 |
| ETY | 13.68▼ | -0.07 (-0.51%) | 13.72 | 13.66 | 177,702 |
| EU | 0.701▼ | -0.072 (-9.31%) | 0.772 | 0.6968 | 4,121,762 |
| EUDA | 12.78▼ | -0.5894 (-4.41%) | 14.3795 | 12.78 | 5,755 |
| EUDG | 37.68▼ | -0.42 (-1.10%) | 37.75 | 37.53 | 5,500 |
| EUFN | 37.72▼ | -0.31 (-0.82%) | 37.81 | 37.35 | 2,675,000 |
| EURL | 40.86▼ | -0.84 (-2.01%) | 40.96 | 40.23 | 26,100 |
| EVC | 6.23▼ | -0.03 (-0.48%) | 6.2647 | 6.13 | 931,793 |
| EVCM | 9.23▼ | -0.03 (-0.32%) | 9.26 | 9.00 | 87,262 |
| EVF | 4.77 | +0.00 (+0.00%) | 4.77 | 4.70 | 69,573 |
| EVGN | 0.36▼ | -0.0159 (-4.23%) | 0.37 | 0.36 | 9,100 |
| EVGO | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.98 | 3,527,220 |
| EVLN | 48.06▲ | +0.01 (+0.02%) | 48.09 | 47.99 | 169,000 |
| EVMN | 5.10▼ | -0.11 (-2.11%) | 5.18 | 4.94 | 280,527 |
| EVMT | 16.765▲ | +0.055 (+0.33%) | 16.765 | 16.65 | 4,600 |
| EVMU | 27.79▲ | +0.22 (+0.80%) | 27.93 | 27.79 | 100 |
| EVNT | 12.245▼ | -0.028 (-0.23%) | 12.49 | 12.23 | 2,000 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EVPF | 48.1126▼ | -0.1024 (-0.21%) | 48.36 | 48.1126 | 14,014 |
| EVR | 251.88▼ | -3.51 (-1.37%) | 254.14 | 248.94 | 569,653 |
| EVT | 27.17▼ | -0.24 (-0.88%) | 27.54 | 27.07 | 87,936 |
| EVTL | 0.385▼ | -0.01 (-2.53%) | 0.4049 | 0.37 | 2,504,493 |
| EWC | 60.69▼ | -0.25 (-0.41%) | 60.79 | 60.20 | 1,800,300 |
| EWD | 50.39▲ | +0.06 (+0.12%) | 50.44 | 50.02 | 132,400 |
| EWG | 40.94▼ | -0.41 (-0.99%) | 41.04 | 40.73 | 743,400 |
| EWH | 21.73▼ | -0.06 (-0.28%) | 21.76 | 21.65 | 1,687,300 |
| EWI | 54.98▼ | -0.04 (-0.07%) | 55.08 | 54.44 | 282,000 |
| EWJ | 94.10▼ | -0.50 (-0.53%) | 94.30 | 93.50 | 2,630,900 |
| EWJV | 46.91▼ | -0.29 (-0.61%) | 46.97 | 46.68 | 83,100 |
| EWN | 63.77▼ | -0.38 (-0.59%) | 63.91 | 63.51 | 52,700 |
| EWO | 38.73▼ | -0.19 (-0.49%) | 38.87 | 38.33 | 22,300 |
| EWP | 57.49▼ | -0.02 (-0.03%) | 57.58 | 56.68 | 375,400 |
| EWQ | 41.37▼ | -0.42 (-1.01%) | 41.42 | 41.10 | 326,700 |
| EWS | 31.08▼ | -0.07 (-0.22%) | 31.10 | 30.97 | 940,400 |
| EWT | 104.90▲ | +0.91 (+0.88%) | 105.06 | 103.62 | 2,784,800 |
| EWU | 47.52▼ | -0.32 (-0.67%) | 47.57 | 47.25 | 528,400 |
| EWX | 68.06▲ | +0.01 (+0.01%) | 68.09 | 67.73 | 18,700 |
| EWY | 151.26▲ | +2.20 (+1.48%) | 152.70 | 149.82 | 9,928,685 |
| EXEQ | 26.29▼ | -0.3644 (-1.37%) | 26.29 | 26.29 | 100 |
| EXG | 9.32▼ | -0.07 (-0.75%) | 9.3677 | 9.28 | 367,727 |