Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICB | 20.86▲ | +0.57 (+2.81%) | 20.86 | 20.86 | 1,024 |
| DGIN | 34.6487▲ | +0.3408 (+0.99%) | 34.79 | 34.6487 | 1,250 |
| DGRE | 37.9499▼ | -0.4491 (-1.17%) | 38.508 | 37.9499 | 5,198 |
| DGRS | 59.6851▲ | +0.1685 (+0.28%) | 60.135 | 59.675 | 44,979 |
| DGRW | 95.44▲ | +0.44 (+0.46%) | 95.8581 | 95.09 | 633,699 |
| DGS | 61.33▼ | -0.59 (-0.95%) | 61.855 | 61.33 | 73,085 |
| DGXX | 3.98▼ | -0.35 (-8.08%) | 4.32 | 3.97 | 2,293,950 |
| DH | 0.683▼ | -0.0029 (-0.42%) | 0.6934 | 0.6702 | 115,887 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.365 | 2.34 | 587,462 |
| DHLX | 13.3046▲ | +0.0941 (+0.71%) | 13.345 | 13.29 | 1,270,041 |
| DHR | 191.50▼ | -1.00 (-0.52%) | 194.80 | 190.00 | 5,964,050 |
| DHSB | 27.0376▼ | -0.0044 (-0.02%) | 27.0376 | 27.035 | 205 |
| DHX | 3.85▲ | +0.08 (+2.12%) | 3.92 | 3.81 | 77,707 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.72 | 460,009 |
| DIA | 518.76▲ | +2.50 (+0.48%) | 520.5599 | 516.27 | 3,269,106 |
| DIAL | 17.885▲ | +0.0155 (+0.09%) | 17.9084 | 17.88 | 8,971 |
| DIBS | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.02 | 59,349 |
| DIEM | 40.6332▼ | -0.7065 (-1.71%) | 41.045 | 40.6332 | 7,811 |
| DIME | 7.47▼ | -0.1347 (-1.77%) | 7.47 | 7.45 | 1,107 |
| DIN | 34.09▲ | +0.37 (+1.10%) | 34.58 | 33.40 | 129,882 |
| DINE | 24.965▼ | -0.05 (-0.20%) | 25.13 | 24.965 | 10,741 |
| DINO | 88.30▼ | -0.79 (-0.89%) | 90.8862 | 88.15 | 1,850,372 |
| DIOD | 87.11▼ | -5.63 (-6.07%) | 92.435 | 86.335 | 287,712 |
| DIPS | 37.8924▲ | +0.3287 (+0.88%) | 38.10 | 37.26 | 2,809 |
| DIS | 94.85▲ | +2.02 (+2.18%) | 96.2899 | 93.00 | 9,944,679 |
| DISK | 33.75▼ | -3.69 (-9.86%) | 35.83 | 33.50 | 321,557 |
| DIT | 65.00▲ | +1.93 (+3.06%) | 65.00 | 65.00 | 300 |
| DIVE | 26.445▲ | +0.3185 (+1.22%) | 26.53 | 26.43 | 4,732 |
| DIVI | 42.67▲ | +0.20 (+0.47%) | 42.9699 | 42.64 | 120,903 |
| DJCO | 575.10▼ | -1.66 (-0.29%) | 592.50 | 574.68 | 32,506 |
| DJIA | 22.25▲ | +0.02 (+0.09%) | 22.3399 | 22.2018 | 30,866 |
| DJT | 8.56▼ | -0.33 (-3.71%) | 9.155 | 8.485 | 3,828,857 |
| DK | 63.20▼ | -1.58 (-2.44%) | 65.11 | 62.64 | 830,778 |
| DKI | 4.4601▲ | +0.0643 (+1.46%) | 4.57 | 4.4601 | 4,514 |
| DKNG | 23.01▲ | +0.20 (+0.88%) | 23.4151 | 22.865 | 8,020,954 |
| DKNX | 15.8969▲ | +0.2528 (+1.62%) | 16.17 | 15.8602 | 3,037 |
| DKS | 206.04▲ | +1.68 (+0.82%) | 207.405 | 202.73 | 775,683 |
| DLHC | 5.09▲ | +0.02 (+0.39%) | 5.11 | 5.07 | 1,894 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.095 | 1.06 | 5,285 |
| DLTH | 4.20 | +0.00 (+0.00%) | 4.31 | 4.10 | 19,438 |
| DLTR | 120.45▲ | +2.80 (+2.38%) | 121.15 | 117.78 | 2,666,688 |
| DLX | 26.02▲ | +0.45 (+1.76%) | 26.3799 | 25.71 | 160,825 |
| DLXY | 0.4483▼ | -0.0361 (-7.45%) | 0.4843 | 0.4201 | 100,082 |
| DLY | 13.83▼ | -0.03 (-0.22%) | 13.90 | 13.80 | 105,739 |
| DMA | 7.66▼ | -0.045 (-0.58%) | 7.71 | 7.50 | 10,284 |
| DMAC | 6.735▼ | -0.085 (-1.25%) | 6.93 | 6.54 | 165,405 |
| DMB | 10.68▼ | -0.06 (-0.56%) | 10.795 | 10.65 | 40,633 |
| DMBS | 48.265▲ | +0.045 (+0.09%) | 48.3897 | 48.20 | 60,104 |
| DMC | 28.31▼ | -0.03 (-0.11%) | 28.85 | 28.2841 | 158,450 |
| DMO | 10.45▼ | -0.12 (-1.14%) | 10.515 | 10.41 | 37,382 |
| DMRA | 28.82▼ | -0.35 (-1.20%) | 30.00 | 28.48 | 554,249 |
| DMRC | 5.95▲ | +0.06 (+1.02%) | 6.11 | 5.6001 | 125,062 |
| DMX | 50.00▲ | +0.05 (+0.10%) | 50.01 | 49.9106 | 7,224 |
| DMXF | 82.73▲ | +0.26 (+0.32%) | 83.23 | 82.65 | 24,774 |
| DNA | 7.36▼ | -0.57 (-7.19%) | 8.02 | 7.345 | 671,240 |
| DNL | 44.15▼ | -0.48 (-1.08%) | 44.625 | 44.15 | 11,541 |
| DNLI | 23.11▼ | -0.31 (-1.32%) | 23.52 | 22.67 | 1,129,603 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| DNN | 2.91▼ | -0.18 (-5.83%) | 3.08 | 2.90 | 22,803,309 |
| DNNG | 6.1711▼ | -0.7314 (-10.60%) | 6.34 | 6.1711 | 2,423 |
| DNUT | 3.15▲ | +0.04 (+1.29%) | 3.23 | 3.11 | 2,150,074 |
| DOC | 22.27▲ | +0.19 (+0.86%) | 22.41 | 22.115 | 4,906,017 |
| DOCN | 123.54▼ | -7.61 (-5.80%) | 132.45 | 122.70 | 2,188,491 |
| DOCS | 20.42▼ | -0.03 (-0.15%) | 20.995 | 20.345 | 1,784,752 |
| DOCU | 50.44▲ | +3.40 (+7.23%) | 50.515 | 48.04 | 2,516,797 |
| DOGZ | 0.942▼ | -0.0105 (-1.10%) | 1.0399 | 0.94 | 11,728 |
| DOLE | 14.14▲ | +0.09 (+0.64%) | 14.21 | 14.01 | 510,247 |
| DOMH | 2.64▼ | -0.08 (-2.94%) | 2.769 | 2.6099 | 83,488 |
| DOO | 60.34▲ | +0.205 (+0.34%) | 61.26 | 60.09 | 162,335 |
| DORM | 134.20▲ | +1.85 (+1.40%) | 135.28 | 131.805 | 231,902 |
| DOUG | 1.71 | +0.00 (+0.00%) | 1.76 | 1.69 | 146,249 |
| DOV | 202.20▲ | +4.40 (+2.22%) | 204.785 | 200.0025 | 2,042,068 |
| DOW | 29.84▼ | -1.06 (-3.43%) | 30.775 | 29.30 | 8,317,045 |
| DOYU | 4.51▲ | +0.08 (+1.81%) | 4.59 | 4.41 | 17,078 |
| DPRO | 4.22▼ | -0.16 (-3.65%) | 4.50 | 4.20 | 487,634 |
| DPST | 144.32▲ | +2.97 (+2.10%) | 146.80 | 140.685 | 237,936 |
| DQ | 11.67▼ | -0.24 (-2.02%) | 12.04 | 11.3805 | 1,060,534 |
| DRAI | 33.135▼ | -0.0486 (-0.15%) | 33.135 | 33.135 | 100 |
| DRAY | 14.2992▲ | +0.0751 (+0.53%) | 14.50 | 14.27 | 3,623 |
| DRCT | 2.55▼ | -0.07 (-2.67%) | 2.62 | 2.52 | 7,663 |
| DRIP | 41.59▲ | +0.67 (+1.64%) | 41.84 | 40.00 | 478,220 |
| DRIV | 33.4477▼ | -0.8889 (-2.59%) | 34.2803 | 33.3901 | 19,001 |
| DRKY | 19.8499▼ | -0.1113 (-0.56%) | 19.87 | 19.83 | 1,916 |
| DRTS | 12.50▼ | -0.74 (-5.59%) | 13.4999 | 12.385 | 364,349 |
| DRUG | 71.33▲ | +0.04 (+0.06%) | 73.495 | 70.555 | 345,508 |
| DRUP | 61.3644▲ | +0.5141 (+0.84%) | 61.49 | 61.3644 | 1,852 |
| DRV | 16.84▼ | -1.14 (-6.34%) | 17.59 | 16.60 | 307,804 |
| DRVN | 13.61▼ | -0.07 (-0.51%) | 13.935 | 13.555 | 713,311 |
| DRVR | 25.24▲ | +0.3197 (+1.28%) | 25.24 | 25.24 | 100 |
| DSCO | 24.76▲ | +0.03 (+0.12%) | 24.78 | 24.7424 | 8,610 |
| DSGN | 11.78▲ | +0.15 (+1.29%) | 12.08 | 11.3669 | 402,253 |
| DSGX | 68.18▲ | +2.45 (+3.73%) | 68.595 | 66.47 | 377,447 |
| DSI | 137.90▲ | +0.05 (+0.04%) | 138.80 | 137.57 | 118,084 |
| DSL | 10.55▼ | -0.08 (-0.75%) | 10.6802 | 10.55 | 609,152 |
| DSM | 5.90▼ | -0.015 (-0.25%) | 5.92 | 5.89 | 70,143 |
| DSP | 10.70▲ | +0.29 (+2.79%) | 10.99 | 10.4509 | 183,762 |
| DSPY | 64.8088▲ | +0.0663 (+0.10%) | 65.03 | 64.765 | 4,559 |
| DSS | 0.55▼ | -0.012 (-2.14%) | 0.5802 | 0.5363 | 24,597 |
| DSTX | 33.76▲ | +0.10 (+0.30%) | 34.01 | 33.76 | 14,488 |
| DSU | 9.39▼ | -0.06 (-0.63%) | 9.47 | 9.38 | 216,956 |