Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHI | 8.56▲ | +0.02 (+0.23%) | 8.57 | 8.53 | 66,700 |
| MSOS | 8.57▼ | -0.19 (-2.17%) | 8.86 | 8.44 | 7,280,300 |
| AGS | 8.59▲ | +0.11 (+1.30%) | 8.7111 | 8.46 | 206,218 |
| SKYT | 8.63▲ | +0.24 (+2.86%) | 8.6595 | 8.28 | 242,810 |
| LXP | 8.66▲ | +0.08 (+0.93%) | 8.6875 | 8.54 | 2,926,642 |
| MNMD | 8.68 | +0.00 (+0.00%) | 8.72 | 8.26 | 845,962 |
| ULBI | 8.69▲ | +0.02 (+0.23%) | 9.04 | 8.60 | 80,798 |
| MGNI | 8.69▲ | +0.23 (+2.72%) | 8.705 | 8.375 | 789,821 |
| DRIP | 8.70▼ | -0.16 (-1.81%) | 9.07 | 8.555 | 1,242,334 |
| ZYME | 8.71▼ | -0.14 (-1.58%) | 8.95 | 8.64 | 404,921 |
| HMY | 8.71▼ | -0.58 (-6.24%) | 8.77 | 8.36 | 6,293,715 |
| ORIC | 8.72▼ | -0.47 (-5.11%) | 9.43 | 8.67 | 315,162 |
| DSP | 8.73▲ | +0.23 (+2.71%) | 8.855 | 8.37 | 110,583 |
| FSEA | 8.74 | +0.00 (+0.00%) | 8.74 | 8.74 | 293 |
| BODI | 8.75▼ | -0.28 (-3.10%) | 9.23 | 8.73 | 3,612 |
| QRHC | 8.75▲ | +0.09 (+1.04%) | 8.9989 | 8.57 | 38,523 |
| BAK | 8.76▲ | +0.11 (+1.27%) | 8.7999 | 8.38 | 601,478 |
| FEDU | 8.79▼ | -0.81 (-8.44%) | 8.79 | 8.79 | 129 |
| SKYH | 8.80▼ | -0.01 (-0.11%) | 9.23 | 8.4421 | 53,823 |
| MHH | 8.80▼ | -0.07 (-0.79%) | 8.94 | 8.80 | 1,391 |
| RWOD | 8.845▼ | -1.235 (-12.25%) | 9.25 | 7.7601 | 230,662 |
| BATT | 8.86▼ | -0.0023 (-0.03%) | 8.90 | 8.80 | 27,797 |
| INSE | 8.91▲ | +0.02 (+0.22%) | 9.00 | 8.54 | 100,371 |
| PMF | 8.93▲ | +0.01 (+0.11%) | 8.94 | 8.89 | 97,100 |
| DUG | 8.94▼ | -0.11 (-1.22%) | 9.27 | 8.8076 | 125,106 |
| ARQT | 8.94▼ | -0.16 (-1.76%) | 9.28 | 8.7425 | 1,227,500 |
| EVRI | 8.94▲ | +0.11 (+1.25%) | 9.015 | 8.83 | 571,397 |
| PLYA | 8.95▼ | -0.04 (-0.44%) | 9.075 | 8.935 | 365,843 |
| DRH | 8.95▲ | +0.12 (+1.36%) | 8.96 | 8.815 | 1,887,917 |
| PLTM | 8.97▼ | -0.095 (-1.05%) | 8.99 | 8.90 | 23,500 |
| MOON | 8.99▲ | +0.09 (+1.01%) | 9.10 | 8.81 | 20,000 |
| PHAT | 9.01▲ | +0.04 (+0.45%) | 9.18 | 8.83 | 475,105 |
| PGY | 9.01▼ | -0.44 (-4.66%) | 9.5392 | 8.56 | 2,124,478 |
| NNOX | 9.02▲ | +0.42 (+4.88%) | 9.10 | 8.61 | 991,462 |
| CRML | 9.02▲ | +0.92 (+11.36%) | 12.00 | 7.90 | 30,580 |
| BGSF | 9.04▼ | -0.02 (-0.22%) | 9.145 | 9.04 | 6,082 |
| SLDB | 9.04▲ | +0.34 (+3.91%) | 9.25 | 8.54 | 187,755 |
| OPRX | 9.09▼ | -0.23 (-2.47%) | 9.33 | 8.87 | 213,898 |
| UNFI | 9.10▼ | -0.17 (-1.83%) | 9.35 | 9.09 | 456,211 |
| WILC | 9.10 | +0.00 (+0.00%) | 9.30 | 9.10 | 360 |
| DAKT | 9.11▼ | -0.03 (-0.33%) | 9.20 | 8.93 | 277,731 |
| RDCM | 9.12▲ | +0.49 (+5.68%) | 9.12 | 8.76 | 14,161 |
| VCAR | 9.18▼ | -0.006 (-0.07%) | 9.24 | 9.11 | 1,900 |
| DNB | 9.19▲ | +0.02 (+0.22%) | 9.26 | 9.09 | 2,038,620 |
| IAS | 9.21▲ | +0.10 (+1.10%) | 9.295 | 9.07 | 2,867,747 |
| ENFN | 9.23▼ | -0.01 (-0.11%) | 9.365 | 9.215 | 239,902 |
| SRZN | 9.25▼ | -0.155 (-1.65%) | 9.75 | 8.56 | 9,310 |
| VMO | 9.25▼ | -0.02 (-0.22%) | 9.33 | 9.24 | 118,900 |
| ASTC | 9.261▲ | +0.161 (+1.77%) | 9.261 | 8.95 | 698 |
| IQI | 9.29▲ | +0.01 (+0.11%) | 9.33 | 9.27 | 113,500 |
| STTK | 9.30▼ | -0.28 (-2.92%) | 9.80 | 9.23 | 307,188 |
| KTF | 9.31▼ | -0.01 (-0.11%) | 9.38 | 9.28 | 67,600 |
| BE | 9.32▼ | -0.31 (-3.22%) | 9.78 | 9.14 | 6,705,381 |
| LITP | 9.33▲ | +0.0629 (+0.68%) | 9.35 | 9.19 | 3,203 |
| CLDT | 9.37▲ | +0.08 (+0.86%) | 9.43 | 9.27 | 414,859 |
| CLDL | 9.38▲ | +0.28 (+3.08%) | 9.465 | 9.20 | 3,800 |
| FENC | 9.38▲ | +0.04 (+0.43%) | 9.485 | 9.155 | 165,455 |
| HLMN | 9.41▲ | +0.05 (+0.53%) | 9.44 | 9.335 | 718,144 |
| GATO | 9.41▼ | -0.27 (-2.79%) | 9.78 | 9.18 | 415,046 |
| KSM | 9.42▲ | +0.02 (+0.21%) | 9.50 | 9.40 | 20,000 |
| OFS | 9.42▼ | -0.009 (-0.10%) | 9.54 | 9.34 | 44,510 |
| JFWD | 9.425▲ | +0.0455 (+0.49%) | 9.47 | 9.2801 | 9,935 |
| TBPH | 9.46▲ | +0.12 (+1.28%) | 9.47 | 9.25 | 309,740 |
| LGF.B | 9.47▼ | -0.10 (-1.04%) | 9.66 | 9.29 | 884,258 |
| LCUT | 9.48▼ | -0.01 (-0.11%) | 10.01 | 9.2536 | 87,021 |
| MVO | 9.50▼ | -0.29 (-2.96%) | 9.81 | 9.43 | 54,700 |
| ACRV | 9.51▲ | +0.12 (+1.28%) | 9.98 | 9.06 | 311,449 |
| FEIM | 9.55 | +0.00 (+0.00%) | 9.715 | 9.50 | 11,238 |
| NMRK | 9.56▼ | -0.01 (-0.10%) | 9.69 | 9.48 | 1,115,096 |
| FUSB | 9.5791▲ | +0.0291 (+0.30%) | 9.5791 | 9.55 | 698 |
| GRPN | 9.58▲ | +0.07 (+0.74%) | 9.76 | 9.26 | 1,259,717 |
| VBNK | 9.60▼ | -0.02 (-0.21%) | 9.83 | 9.58 | 10,128 |
| XPER | 9.61▼ | -0.01 (-0.10%) | 9.69 | 9.55 | 193,013 |
| CRNC | 9.62▼ | -0.73 (-7.05%) | 10.42 | 9.55 | 713,510 |
| BCBP | 9.62▼ | -0.35 (-3.51%) | 10.00 | 9.61 | 50,117 |
| CRD.B | 9.63▼ | -0.17 (-1.73%) | 9.87 | 9.63 | 9,300 |
| BTA | 9.67▼ | -0.02 (-0.21%) | 9.69 | 9.66 | 7,300 |
| GRND | 9.68▼ | -0.10 (-1.02%) | 9.82 | 9.56 | 244,239 |
| DTIL | 9.68▼ | -0.06 (-0.62%) | 9.85 | 9.1501 | 47,192 |
| SRAD | 9.69▲ | +0.03 (+0.31%) | 9.825 | 9.62 | 187,854 |
| GPRK | 9.70▼ | -0.20 (-2.02%) | 9.84 | 9.57 | 377,959 |
| IE | 9.70▼ | -0.90 (-8.49%) | 10.61 | 9.43 | 492,449 |
| HLIT | 9.70▲ | +0.02 (+0.21%) | 9.805 | 9.525 | 1,872,841 |
| UEIC | 9.74▼ | -0.34 (-3.37%) | 10.2099 | 9.74 | 18,681 |
| GOCO | 9.74▼ | -0.76 (-7.24%) | 10.4624 | 9.70 | 6,950 |
| VSTM | 9.74▼ | -0.10 (-1.02%) | 10.00 | 9.671 | 95,499 |
| CGO | 9.75▲ | +0.08 (+0.83%) | 9.78 | 9.64 | 75,200 |
| SERA | 9.77▲ | +0.02 (+0.21%) | 9.995 | 9.51 | 60,101 |
| FNA | 9.79▼ | -0.01 (-0.10%) | 9.88 | 9.56 | 280,226 |
| LXFR | 9.79▲ | +0.01 (+0.10%) | 10.06 | 9.68 | 150,533 |
| ACNT | 9.80▼ | -0.19 (-1.90%) | 10.2146 | 9.6078 | 5,970 |
| ATXS | 9.80▲ | +0.05 (+0.51%) | 10.01 | 9.53 | 1,527,907 |
| SER | 9.81▼ | -0.8334 (-7.83%) | 10.50 | 9.81 | 1,917 |
| SPIR | 9.81▼ | -0.17 (-1.70%) | 10.18 | 9.71 | 404,071 |
| EVN | 9.82▼ | -0.05 (-0.51%) | 9.88 | 9.82 | 93,900 |
| SSYS | 9.83▼ | -0.195 (-1.95%) | 10.02 | 9.76 | 324,759 |
| SSBI | 9.85▲ | +0.02 (+0.20%) | 10.20 | 9.77 | 4,080 |
| OLMA | 9.87▼ | -0.06 (-0.60%) | 10.14 | 9.76 | 806,213 |
| GNOM | 9.89▲ | +0.21 (+2.17%) | 9.9801 | 9.73 | 89,023 |
| VFL | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 25,100 |