Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FARM | 3.16▲ | +0.03 (+0.96%) | 3.26 | 3.14 | 16,277 |
| FAAR | 28.85▼ | -0.03 (-0.10%) | 28.93 | 28.73 | 16,542 |
| EZJ | 38.86▲ | +0.267 (+0.69%) | 39.4699 | 38.55 | 9,984 |
| EZGO | 1.82▼ | -0.13 (-6.67%) | 1.9432 | 1.81 | 181,577 |
| EYPT | 17.57▲ | +0.62 (+3.66%) | 18.68 | 17.55 | 942,987 |
| EYEN | 0.5426▲ | +0.0261 (+5.05%) | 0.55 | 0.51 | 879,469 |
| EXTO | 4.72▼ | -0.07 (-1.46%) | 4.8298 | 4.72 | 66,503 |
| EXR | 133.28▲ | +0.54 (+0.41%) | 135.08 | 132.60 | 1,162,800 |
| EXPD | 113.07▼ | -1.02 (-0.89%) | 114.82 | 112.99 | 1,386,600 |
| EXFY | 1.545▼ | -0.155 (-9.12%) | 1.70 | 1.53 | 415,133 |
| EWTX | 15.65▲ | +0.57 (+3.78%) | 15.90 | 15.10 | 478,048 |
| EWT | 46.31▲ | +0.46 (+1.00%) | 46.35 | 45.93 | 2,689,576 |
| EWJ | 67.32▲ | +0.15 (+0.22%) | 67.415 | 66.91 | 7,305,585 |
| EVTV | 2.18▼ | -0.05 (-2.24%) | 2.24 | 2.18 | 12,718 |
| EVSM | 49.79▼ | -0.025 (-0.05%) | 49.80 | 49.71 | 4,342 |
| EVRI | 8.70▼ | -0.24 (-2.68%) | 8.94 | 8.69 | 1,072,052 |
| EVOK | 0.4435▼ | -0.0115 (-2.53%) | 0.48 | 0.441 | 4,804 |
| EVI | 21.26▼ | -0.56 (-2.57%) | 22.43 | 21.02 | 5,955 |
| EVGO | 1.75▲ | +0.01 (+0.57%) | 1.8451 | 1.70 | 3,110,816 |
| EVGN | 0.6597▲ | +0.0096 (+1.48%) | 0.6876 | 0.6416 | 37,973 |
| EVEX | 5.04▼ | -0.11 (-2.14%) | 5.1999 | 4.90 | 61,268 |
| EVER | 18.50▼ | -0.03 (-0.16%) | 18.942 | 18.28 | 322,010 |
| EVE | 10.98▼ | -0.02 (-0.18%) | 10.9995 | 10.97 | 4,754 |
| EVAX | 4.14▼ | -0.05 (-1.19%) | 4.28 | 3.99 | 25,028 |
| EVAV | 15.767▲ | +0.508 (+3.33%) | 16.12 | 15.70 | 8,000 |
| EV | 23.34▼ | -0.08 (-0.34%) | 23.34 | 23.34 | 605 |
| EUO | 31.55▼ | -0.305 (-0.96%) | 31.805 | 31.52 | 75,773 |
| EUM | 14.2222▼ | -0.1178 (-0.82%) | 14.275 | 14.209 | 63,568 |
| ETNB | 8.92▼ | -0.39 (-4.19%) | 9.57 | 8.92 | 745,431 |
| ETAO | 2.92▼ | -0.09 (-2.99%) | 3.01 | 2.7901 | 7,450 |
| ESTA | 49.69▲ | +1.42 (+2.94%) | 50.03 | 47.78 | 266,011 |
| ESSA | 16.32▲ | +0.32 (+2.00%) | 16.395 | 16.19 | 15,354 |
| ESOA | 7.08▲ | +0.07 (+1.00%) | 7.24 | 6.985 | 108,960 |
| ESLA | 1.03▼ | -0.035 (-3.29%) | 1.075 | 1.03 | 1,275 |
| ERY | 21.04▼ | -0.22 (-1.03%) | 21.67 | 21.04 | 249,801 |
| ERO | 19.23▼ | -0.18 (-0.93%) | 19.44 | 18.51 | 636,493 |
| ERNA | 1.96▼ | -0.18 (-8.41%) | 2.20 | 1.94 | 9,900 |
| EQX | 5.72▲ | +0.05 (+0.88%) | 5.80 | 5.54 | 2,801,128 |
| EQS | 1.445▼ | -0.0249 (-1.69%) | 1.47 | 1.44 | 1,986 |
| EQNR | 27.12▼ | -0.01 (-0.04%) | 27.12 | 26.815 | 2,788,321 |
| EQ | 1.72▲ | +0.07 (+4.24%) | 1.82 | 1.63 | 88,154 |
| EPV | 8.07▼ | -0.23 (-2.77%) | 8.215 | 8.045 | 97,358 |
| EPOW | 0.7508▼ | -0.0322 (-4.11%) | 0.816 | 0.7348 | 23,194 |
| EPM | 5.71▼ | -0.03 (-0.52%) | 5.84 | 5.70 | 127,914 |
| EPIX | 6.40 | +0.00 (+0.00%) | 7.25 | 6.40 | 130,486 |
| EPAM | 247.80▲ | +0.85 (+0.34%) | 249.8099 | 247.26 | 835,460 |
| EOSE | 0.7666▼ | -0.0044 (-0.57%) | 0.8392 | 0.7213 | 5,519,593 |
| EOLS | 11.70▼ | -0.02 (-0.17%) | 11.99 | 11.635 | 405,768 |
| ENZL | 44.04▼ | -0.29 (-0.65%) | 44.35 | 43.86 | 36,310 |
| ENZ | 1.09 | +0.00 (+0.00%) | 1.11 | 1.08 | 76,123 |
| ENVX | 6.03▲ | +0.05 (+0.84%) | 6.41 | 5.96 | 2,789,583 |
| ENVB | 0.8974▲ | +0.0364 (+4.23%) | 0.899 | 0.8558 | 71,434 |
| ENTG | 126.17▲ | +2.13 (+1.72%) | 127.875 | 124.11 | 993,265 |
| ENTA | 13.15▼ | -0.29 (-2.16%) | 13.71 | 13.04 | 108,198 |
| ENSV | 0.273▲ | +0.0108 (+4.12%) | 0.2753 | 0.245 | 366,059 |
| ENSC | 0.5583▲ | +0.0173 (+3.20%) | 0.568 | 0.541 | 43,903 |
| ENOV | 55.47▼ | -0.04 (-0.07%) | 56.17 | 55.24 | 475,742 |
| ENLV | 1.32▲ | +0.05 (+3.94%) | 1.3747 | 1.30 | 49,713 |
| ENG | 1.62▼ | -0.12 (-6.90%) | 1.93 | 1.62 | 7,188 |
| EMX | 1.89▼ | -0.04 (-2.07%) | 1.92 | 1.88 | 377,422 |
| EMTY | 14.747▼ | -0.131 (-0.88%) | 14.75 | 14.71 | 2,700 |
| EMR | 109.77▲ | +1.14 (+1.05%) | 110.44 | 108.70 | 2,081,949 |
| EME | 338.08▲ | +5.49 (+1.65%) | 341.3225 | 334.16 | 399,602 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| ELYM | 3.75▼ | -0.12 (-3.10%) | 4.16 | 3.71 | 86,068 |
| ELWS | 0.62 | +0.00 (+0.00%) | 0.62 | 0.59 | 53,937 |
| ELVN | 17.37▼ | -0.25 (-1.42%) | 18.20 | 17.00 | 368,498 |
| ELUT | 2.8659▼ | -0.0541 (-1.85%) | 2.95 | 2.8404 | 4,416 |
| ELSE | 4.13▼ | -0.0001 (+0.00%) | 4.15 | 4.13 | 15,258 |
| ELS | 61.77▼ | -0.93 (-1.48%) | 63.48 | 61.63 | 1,639,217 |
| ELLO | 15.16▼ | -0.045 (-0.30%) | 15.16 | 14.93 | 10,236 |
| EKSO | 1.16▼ | -0.12 (-9.38%) | 1.32 | 1.14 | 130,377 |
| EJH | 2.96▼ | -0.06 (-1.99%) | 3.14 | 2.90 | 1,648,587 |
| EGY | 6.43▼ | -0.22 (-3.31%) | 6.61 | 6.40 | 1,067,043 |
| EGO | 14.45▲ | +0.14 (+0.98%) | 14.47 | 14.08 | 1,218,217 |
| EGIO | 12.03▲ | +1.12 (+10.27%) | 12.95 | 10.65 | 191,421 |
| EFZ | 16.7994▼ | -0.1746 (-1.03%) | 16.91 | 16.7801 | 155,938 |
| EFXT | 5.81▲ | +0.13 (+2.29%) | 5.82 | 5.695 | 67,752 |
| EFX | 224.46▲ | +5.53 (+2.53%) | 225.47 | 219.14 | 1,007,495 |
| EFU | 7.9448▼ | -0.1803 (-2.22%) | 8.00 | 7.9412 | 1,658 |
| EEX | 5.85▼ | -0.22 (-3.62%) | 6.14 | 5.71 | 31,424 |
| EEV | 19.6952▼ | -0.3653 (-1.82%) | 20.01 | 19.6952 | 1,689 |
| EEIQ | 0.87▼ | -0.005 (-0.57%) | 0.905 | 0.85 | 4,527 |
| EDZ | 10.93▼ | -0.28 (-2.50%) | 11.205 | 10.9137 | 129,264 |
| EDUC | 2.14▲ | +0.0454 (+2.17%) | 2.20 | 2.09 | 2,480 |
| EDR | 26.35▼ | -0.07 (-0.26%) | 26.49 | 26.35 | 2,205,902 |
| EDIT | 5.46▼ | -0.14 (-2.50%) | 5.92 | 5.46 | 1,648,540 |
| EDAP | 7.09▼ | -0.06 (-0.84%) | 7.2782 | 7.00 | 18,010 |
| ECX | 1.55▼ | -0.04 (-2.52%) | 1.58 | 1.53 | 12,951 |
| ECOW | 20.03▲ | +0.01 (+0.05%) | 20.07 | 19.90 | 26,483 |
| ECO | 30.39▲ | +0.04 (+0.13%) | 30.6605 | 30.14 | 21,837 |
| ECBK | 12.50▲ | +0.28 (+2.29%) | 12.63 | 12.2201 | 2,378 |
| EBR | 7.29▼ | -0.05 (-0.68%) | 7.34 | 7.18 | 926,045 |
| DYAI | 1.49▼ | -0.04 (-2.61%) | 1.5399 | 1.49 | 8,780 |
| DXYZ | 28.49▲ | +3.80 (+15.39%) | 31.00 | 25.84 | 1,057,700 |
| DXF | 0.2431▼ | -0.012 (-4.70%) | 0.2644 | 0.1817 | 476,030 |
| DXD | 32.99▼ | -0.45 (-1.35%) | 33.375 | 32.9189 | 484,090 |
| DWSN | 1.625▼ | -0.065 (-3.85%) | 1.67 | 1.4999 | 12,736 |
| DWSH | 7.4107▼ | -0.0493 (-0.66%) | 7.49 | 7.39 | 17,291 |
| DUG | 8.84▼ | -0.10 (-1.12%) | 9.0917 | 8.8376 | 122,522 |