Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDYN | 1.32▲ | +0.02 (+1.54%) | 1.3732 | 1.32 | 75,335 |
| PEB | 14.46▲ | +0.22 (+1.54%) | 14.77 | 14.40 | 983,342 |
| PEGA | 59.55▲ | +0.65 (+1.10%) | 60.21 | 59.28 | 387,407 |
| PEGY | 0.0524▼ | -0.0013 (-2.42%) | 0.0548 | 0.052 | 15,300,920 |
| PENN | 15.125▲ | +0.125 (+0.83%) | 15.60 | 14.94 | 8,572,731 |
| PEO | 23.07▼ | -0.01 (-0.04%) | 23.24 | 22.91 | 35,460 |
| PERF | 2.174▼ | -0.176 (-7.49%) | 2.35 | 2.15 | 43,072 |
| PESI | 11.70▼ | -1.04 (-8.16%) | 12.60 | 10.63 | 229,060 |
| PETZ | 1.08▼ | -0.0185 (-1.68%) | 1.14 | 1.06 | 19,858 |
| PEV | 0.45▲ | +0.0173 (+4.00%) | 0.506 | 0.45 | 134,374 |
| PFIE | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.77 | 144,485 |
| PFIX | 51.23▼ | -1.32 (-2.51%) | 52.42 | 50.82 | 110,164 |
| PFLT | 11.38▲ | +0.08 (+0.71%) | 11.47 | 11.245 | 779,012 |
| PFRL | 50.4742▲ | +0.0242 (+0.05%) | 50.50 | 50.445 | 3,073 |
| PFX | 44.36▼ | -0.64 (-1.42%) | 44.56 | 44.25 | 2,228 |
| PGNY | 31.72▼ | -0.35 (-1.09%) | 32.62 | 31.42 | 760,486 |
| PGR | 208.72▼ | -0.31 (-0.15%) | 209.26 | 204.65 | 2,150,779 |
| PH | 536.18▲ | +5.50 (+1.04%) | 547.345 | 532.54 | 970,079 |
| PHAR | 10.00▲ | +0.0001 (+0.00%) | 10.00 | 9.371 | 1,529 |
| PHGE | 0.3839▼ | -0.0241 (-5.91%) | 0.4398 | 0.3839 | 149,515 |
| PHVS | 22.60▼ | -0.93 (-3.95%) | 23.90 | 22.475 | 55,488 |
| PHYT | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.36 | 119 |
| PII | 83.92▲ | +0.13 (+0.16%) | 86.005 | 83.87 | 604,140 |
| PIK | 3.67▼ | -0.18 (-4.68%) | 4.115 | 3.67 | 77,491 |
| PINC | 20.53▼ | -0.69 (-3.25%) | 21.39 | 20.47 | 1,853,359 |
| PINE | 14.93▼ | -0.31 (-2.03%) | 15.40 | 14.915 | 69,483 |
| PIRS | 11.08▼ | -0.16 (-1.42%) | 11.20 | 10.60 | 31,507 |
| PJFV | 63.2316▲ | +0.5003 (+0.80%) | 63.2316 | 63.2316 | 0 |
| PK | 16.09▲ | +0.14 (+0.88%) | 16.43 | 16.005 | 1,922,805 |
| PKE | 14.46▲ | +0.02 (+0.14%) | 14.6867 | 14.36 | 21,680 |
| PKST | 13.87▼ | -0.12 (-0.86%) | 14.675 | 13.66 | 107,101 |
| PLAG | 0.1951▲ | +0.0049 (+2.58%) | 0.1991 | 0.185 | 14,117 |
| PLG | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.30 | 102,001 |
| PLNT | 59.53▼ | -0.56 (-0.93%) | 61.23 | 59.47 | 1,194,797 |
| PLTN | 6.01▼ | -0.34 (-5.35%) | 6.34 | 5.62 | 27,857 |
| PLX | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.13 | 231,457 |
| PLYM | 20.56▲ | +0.04 (+0.19%) | 20.9911 | 20.44 | 233,112 |
| PMCB | 2.11▼ | -0.05 (-2.31%) | 2.19 | 2.10 | 3,547 |
| PMD | 2.55▼ | -0.0863 (-3.27%) | 2.55 | 2.55 | 721 |
| PMN | 1.96▼ | -0.025 (-1.26%) | 2.05 | 1.90 | 2,280 |
| PMTS | 17.48▼ | -0.51 (-2.83%) | 18.17 | 17.23 | 17,816 |
| PNBK | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.45 | 396 |
| PNNT | 7.04▼ | -0.04 (-0.56%) | 7.15 | 7.04 | 313,313 |
| PNST | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.85 | 7,557 |
| POCI | 5.41▼ | -0.14 (-2.52%) | 5.41 | 5.41 | 132 |
| POET | 2.05▼ | -0.32 (-13.50%) | 2.3236 | 1.99 | 2,365,014 |
| POOL | 364.65▲ | +4.54 (+1.26%) | 371.31 | 364.27 | 430,034 |
| POST | 102.66▼ | -2.24 (-2.14%) | 108.17 | 102.50 | 911,395 |
| PPH | 87.11▼ | -0.30 (-0.34%) | 87.66 | 86.76 | 111,102 |
| PPI | 15.44▲ | +0.1366 (+0.89%) | 15.475 | 15.3933 | 9,014 |
| PPSI | 3.84▼ | -0.04 (-1.03%) | 3.885 | 3.795 | 46,431 |
| PPTA | 5.19▲ | +0.06 (+1.17%) | 5.31 | 5.00 | 149,419 |
| PR | 16.93▲ | +0.21 (+1.26%) | 17.115 | 16.71 | 5,013,249 |
| PRAX | 54.54▲ | +0.38 (+0.70%) | 55.435 | 54.345 | 169,370 |
| PRFX | 0.821▼ | -0.099 (-10.76%) | 0.966 | 0.81 | 77,988 |
| PRKS | 50.48▲ | +0.64 (+1.28%) | 51.13 | 49.875 | 866,749 |
| PRLD | 3.86▼ | -0.13 (-3.26%) | 4.11 | 3.795 | 17,251 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| PRO | 32.89▼ | -0.59 (-1.76%) | 34.43 | 32.75 | 395,280 |
| PROF | 7.36▲ | +0.01 (+0.14%) | 7.5971 | 7.33 | 8,257 |
| PROK | 2.20▲ | +0.05 (+2.33%) | 2.37 | 2.03 | 575,060 |
| PROP | 14.44▼ | -0.16 (-1.10%) | 14.8999 | 14.20 | 106,593 |
| PRPO | 5.80▼ | -0.1504 (-2.53%) | 6.00 | 5.75 | 951 |
| PSCE | 54.01▲ | +0.77 (+1.45%) | 54.10 | 53.47 | 13,885 |
| PSEC | 5.23▲ | +0.01 (+0.19%) | 5.28 | 5.23 | 1,197,002 |
| PSN | 78.47▲ | +1.17 (+1.51%) | 79.15 | 77.32 | 801,569 |
| PSNYW | 0.15 | +0.00 (+0.00%) | 0.15 | 0.1436 | 25,961 |
| PSQ | 44.92▼ | -0.89 (-1.94%) | 45.19 | 44.80 | 4,305,488 |
| PSQH | 4.01▲ | +0.01 (+0.25%) | 4.1031 | 3.78 | 97,104 |
| PST | 24.32▼ | -0.29 (-1.18%) | 24.43 | 24.23 | 30,281 |
| PSWD | 29.33▼ | -0.04 (-0.14%) | 29.33 | 29.33 | 11 |
| PSX | 143.61▼ | -0.26 (-0.18%) | 144.67 | 142.06 | 1,806,203 |
| PT | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.04 | 11,363 |
| PTC | 175.77▲ | +5.17 (+3.03%) | 177.055 | 171.71 | 1,491,232 |
| PTEN | 10.68▲ | +0.09 (+0.85%) | 10.745 | 10.52 | 6,862,023 |
| PTIX | 1.28▼ | -0.095 (-6.91%) | 1.34 | 1.28 | 1,837 |
| PTLO | 11.92▼ | -0.02 (-0.17%) | 12.37 | 11.89 | 777,741 |
| PTMN | 19.32▲ | +0.17 (+0.89%) | 19.5295 | 19.22 | 20,015 |
| PTVE | 13.57▼ | -1.92 (-12.40%) | 14.98 | 12.56 | 1,743,190 |
| PULM | 1.96▼ | -0.0699 (-3.44%) | 1.9903 | 1.89 | 6,201 |
| PULS | 49.54▲ | +0.03 (+0.06%) | 49.55 | 49.52 | 1,241,432 |
| PVI | 24.79▼ | -0.035 (-0.14%) | 24.8499 | 24.79 | 2,776 |
| PW | 0.4652▼ | -0.0347 (-6.94%) | 0.50 | 0.441 | 24,978 |
| PWM | 1.035▼ | -0.0151 (-1.44%) | 1.071 | 1.01 | 15,419 |
| PWP | 14.72▼ | -0.32 (-2.13%) | 14.96 | 11.68 | 1,794,236 |
| PWR | 256.33▲ | +1.33 (+0.52%) | 257.8658 | 251.29 | 970,817 |
| PWSC | 16.58▼ | -0.31 (-1.84%) | 17.155 | 16.495 | 807,659 |
| PWV | 54.54▲ | +0.24 (+0.44%) | 54.605 | 54.2397 | 21,500 |
| PXDT | 2.52▲ | +0.0234 (+0.94%) | 2.56 | 2.44 | 4,990 |
| PXE | 34.16▲ | +0.2404 (+0.71%) | 34.30 | 33.8015 | 15,083 |
| PXI | 47.94▲ | +0.6262 (+1.32%) | 47.94 | 47.5001 | 3,354 |
| PXJ | 31.22▲ | +0.28 (+0.90%) | 31.2398 | 31.0654 | 6,816 |
| PXMD | 0.317▼ | -0.053 (-14.32%) | 0.39 | 0.256 | 427,619 |
| PYCR | 17.30▲ | +0.49 (+2.91%) | 17.60 | 17.165 | 577,239 |
| PYPL | 65.70▼ | -1.28 (-1.91%) | 67.89 | 64.72 | 14,338,321 |
| PYXS | 4.38▼ | -0.03 (-0.68%) | 4.78 | 4.29 | 818,440 |
| PZZA | 58.98▼ | -0.76 (-1.27%) | 61.32 | 58.95 | 771,410 |
| QBTS | 1.40▼ | -0.05 (-3.45%) | 1.52 | 1.37 | 3,446,593 |
| QDIV | 32.9177▲ | +0.1001 (+0.31%) | 32.93 | 32.83 | 2,631 |
| QID | 46.72▼ | -1.94 (-3.99%) | 47.315 | 46.48 | 5,337,331 |